Chart from PLANCK_USDT_30m_history
Data from PLANCK_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1533441 | 2026-02-02 00:00:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 1533941 | 2026-02-02 00:30:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 1534441 | 2026-02-02 01:00:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 0.0 |
| 1534941 | 2026-02-02 01:30:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 0.0 |
| 1535441 | 2026-02-02 02:00:00 | 0.00394 | 0.00385 | 0.00385 | 0.00394 | 138246.87 |
| 1535941 | 2026-02-02 02:30:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 0.0 |
| 1536441 | 2026-02-02 03:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1536941 | 2026-02-02 03:30:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 1537441 | 2026-02-02 04:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 1537941 | 2026-02-02 04:30:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 1538441 | 2026-02-02 05:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 1538941 | 2026-02-02 05:30:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 1539441 | 2026-02-02 06:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 1539941 | 2026-02-02 06:30:00 | 0.00397 | 0.00396 | 0.00397 | 0.00396 | 1546.05 |
| 1540441 | 2026-02-02 07:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1540941 | 2026-02-02 07:30:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 1541441 | 2026-02-02 08:00:00 | 0.00401 | 0.00398 | 0.00401 | 0.00398 | 1544.5 |
| 1541941 | 2026-02-02 08:30:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1542441 | 2026-02-02 09:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 1542941 | 2026-02-02 09:30:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 1543441 | 2026-02-02 10:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 1543941 | 2026-02-02 10:30:00 | 0.00392 | 0.00388 | 0.00392 | 0.00388 | 47389.25 |
| 1544441 | 2026-02-02 11:00:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 0.0 |
| 1544941 | 2026-02-02 11:30:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 0.0 |
| 1545441 | 2026-02-02 12:00:00 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | 0.0 |
| 1545941 | 2026-02-02 12:30:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 1546441 | 2026-02-02 13:00:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 1546941 | 2026-02-02 13:30:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 1547441 | 2026-02-02 14:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 1547941 | 2026-02-02 14:30:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 0.0 |
| 1548441 | 2026-02-02 15:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 1548941 | 2026-02-02 15:30:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 0.0 |
| 1549441 | 2026-02-02 16:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 1549941 | 2026-02-02 16:30:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 1550441 | 2026-02-02 17:00:00 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | 0.0 |
| 1550941 | 2026-02-02 17:30:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 1551441 | 2026-02-02 18:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 1551941 | 2026-02-02 18:30:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 1552441 | 2026-02-02 19:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1552941 | 2026-02-02 19:30:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1553441 | 2026-02-02 20:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 1553941 | 2026-02-02 20:30:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 1554441 | 2026-02-02 21:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 1554941 | 2026-02-02 21:30:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 1555441 | 2026-02-02 22:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 1555941 | 2026-02-02 22:30:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 1556441 | 2026-02-02 23:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 1556941 | 2026-02-02 23:30:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 1557441 | 2026-02-03 00:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 1557941 | 2026-02-03 00:30:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 1558441 | 2026-02-03 01:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 1558941 | 2026-02-03 01:30:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 1559441 | 2026-02-03 02:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 1559941 | 2026-02-03 02:30:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 1560441 | 2026-02-03 03:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 1560941 | 2026-02-03 03:30:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1561441 | 2026-02-03 04:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 1561941 | 2026-02-03 04:30:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 1562441 | 2026-02-03 05:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 1562941 | 2026-02-03 05:30:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 1563441 | 2026-02-03 06:00:00 | 0.0041 | 0.00403 | 0.00403 | 0.0041 | 435.56 |
| 1563941 | 2026-02-03 06:30:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 1564441 | 2026-02-03 07:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 1564941 | 2026-02-03 07:30:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 1565441 | 2026-02-03 08:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 1565941 | 2026-02-03 08:30:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 1566441 | 2026-02-03 09:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1566941 | 2026-02-03 09:30:00 | 0.00394 | 0.00393 | 0.00394 | 0.00393 | 4579.6 |
| 1567441 | 2026-02-03 10:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 1567941 | 2026-02-03 10:30:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 1568441 | 2026-02-03 11:00:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 0.0 |
| 1568941 | 2026-02-03 11:30:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 1569441 | 2026-02-03 12:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 0.0 |
| 1569941 | 2026-02-03 12:30:00 | 0.00392 | 0.00389 | 0.00392 | 0.00391 | 12501.03 |
| 1570441 | 2026-02-03 13:00:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 0.0 |
| 1570941 | 2026-02-03 13:30:00 | 0.00403 | 0.00385 | 0.00403 | 0.00385 | 108762.49 |
| 1571441 | 2026-02-03 14:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 1571941 | 2026-02-03 14:30:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 1572441 | 2026-02-03 15:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 1572941 | 2026-02-03 15:30:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 1573441 | 2026-02-03 16:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 1573941 | 2026-02-03 16:30:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 1574441 | 2026-02-03 17:00:00 | 0.00391 | 0.00387 | 0.00391 | 0.00387 | 8290.0 |
| 1574941 | 2026-02-03 17:30:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 1575441 | 2026-02-03 18:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 1575941 | 2026-02-03 18:30:00 | 0.00389 | 0.00386 | 0.00386 | 0.00389 | 14557.51 |
| 1576441 | 2026-02-03 19:00:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 0.0 |
| 1576941 | 2026-02-03 19:30:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 1577441 | 2026-02-03 20:00:00 | 0.00401 | 0.00396 | 0.00401 | 0.00396 | 1265.0 |
| 1577941 | 2026-02-03 20:30:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 1578441 | 2026-02-03 21:00:00 | 0.004 | 0.00399 | 0.004 | 0.00399 | 18720.0 |
| 1578941 | 2026-02-03 21:30:00 | 0.00401 | 0.00399 | 0.00401 | 0.00399 | 707.89 |
| 1579441 | 2026-02-03 22:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 1579941 | 2026-02-03 22:30:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 1580441 | 2026-02-03 23:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 1580941 | 2026-02-03 23:30:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 1581441 | 2026-02-04 00:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 1581941 | 2026-02-04 00:30:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 1582441 | 2026-02-04 01:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 1582941 | 2026-02-04 01:30:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 1583441 | 2026-02-04 02:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 1583941 | 2026-02-04 02:30:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 1584441 | 2026-02-04 03:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 1584941 | 2026-02-04 03:30:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 1585441 | 2026-02-04 04:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 1585941 | 2026-02-04 04:30:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 1586441 | 2026-02-04 05:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 0.0 |
| 1586941 | 2026-02-04 05:30:00 | 0.00416 | 0.00411 | 0.00416 | 0.00411 | 28234.28 |
| 1587441 | 2026-02-04 06:00:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 0.0 |
| 1587941 | 2026-02-04 06:30:00 | 0.00418 | 0.00416 | 0.00418 | 0.00416 | 7945.11 |
| 1588441 | 2026-02-04 07:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 0.0 |
| 1588941 | 2026-02-04 07:30:00 | 0.00447 | 0.00436 | 0.00447 | 0.00439 | 27036.5 |
| 1589441 | 2026-02-04 08:00:00 | 0.00473 | 0.0047 | 0.0047 | 0.00471 | 47659.25 |
| 1589941 | 2026-02-04 08:30:00 | 0.00478 | 0.00471 | 0.00471 | 0.00478 | 35926.41 |
| 1590441 | 2026-02-04 09:00:00 | 0.00463 | 0.00456 | 0.00463 | 0.00457 | 51531.79 |
| 1590941 | 2026-02-04 09:30:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 0.0 |
| 1591441 | 2026-02-04 10:00:00 | 0.00467 | 0.00461 | 0.00461 | 0.00466 | 30107.08 |
| 1591941 | 2026-02-04 10:30:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 1592441 | 2026-02-04 11:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 0.0 |
| 1592941 | 2026-02-04 11:30:00 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 0.0 |
| 1593441 | 2026-02-04 12:00:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 0.0 |
| 1593941 | 2026-02-04 12:30:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 0.0 |
| 1594441 | 2026-02-04 13:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 0.0 |
| 1594941 | 2026-02-04 13:30:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 0.0 |
| 1595441 | 2026-02-04 14:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 1595941 | 2026-02-04 14:30:00 | 0.00419 | 0.00418 | 0.00419 | 0.00418 | 28785.04 |
| 1596441 | 2026-02-04 15:00:00 | 0.0042 | 0.00419 | 0.00419 | 0.0042 | 16891.01 |
| 1596941 | 2026-02-04 15:30:00 | 0.00419 | 0.00415 | 0.00415 | 0.00419 | 1689.61 |
| 1597441 | 2026-02-04 16:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 1975.86 |
| 1597941 | 2026-02-04 16:30:00 | 0.00417 | 0.00416 | 0.00417 | 0.00416 | 18629.08 |
| 1598441 | 2026-02-04 17:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1598941 | 2026-02-04 17:30:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1599441 | 2026-02-04 18:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1599941 | 2026-02-04 18:30:00 | 0.00395 | 0.00392 | 0.00392 | 0.00395 | 65194.85 |
| 1600441 | 2026-02-04 19:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1600941 | 2026-02-04 19:30:00 | 0.00393 | 0.0039 | 0.0039 | 0.00393 | 763.35 |
| 1601441 | 2026-02-04 20:00:00 | 0.0039 | 0.00389 | 0.00389 | 0.0039 | 10000.0 |
| 1601941 | 2026-02-04 20:30:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 1602441 | 2026-02-04 21:00:00 | 0.00396 | 0.00394 | 0.00396 | 0.00394 | 13452.4 |
| 1602941 | 2026-02-04 21:30:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 1603441 | 2026-02-04 22:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 0.0 |
| 1603941 | 2026-02-04 22:30:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 2038.6 |
| 1604441 | 2026-02-04 23:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 0.0 |
| 1604941 | 2026-02-04 23:30:00 | 0.00402 | 0.00398 | 0.00402 | 0.00398 | 5091.4 |
| 1605441 | 2026-02-05 00:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 1605941 | 2026-02-05 00:30:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 1606441 | 2026-02-05 01:00:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 0.0 |
| 1606941 | 2026-02-05 01:30:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 1607441 | 2026-02-05 02:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 1607941 | 2026-02-05 02:30:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 1608441 | 2026-02-05 03:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 1608941 | 2026-02-05 03:30:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 1609441 | 2026-02-05 04:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1609941 | 2026-02-05 04:30:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 1610441 | 2026-02-05 05:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 1610941 | 2026-02-05 05:30:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 1611441 | 2026-02-05 06:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 1611941 | 2026-02-05 06:30:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 1612441 | 2026-02-05 07:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 1612941 | 2026-02-05 07:30:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 1613441 | 2026-02-05 08:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 1613941 | 2026-02-05 08:30:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 1614441 | 2026-02-05 09:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1614941 | 2026-02-05 09:30:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 1615441 | 2026-02-05 10:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 1615941 | 2026-02-05 10:30:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1616441 | 2026-02-05 11:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 1616941 | 2026-02-05 11:30:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1617441 | 2026-02-05 12:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 1617941 | 2026-02-05 12:30:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 1618441 | 2026-02-05 13:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 1618941 | 2026-02-05 13:30:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 1619441 | 2026-02-05 14:00:00 | 0.00392 | 0.00386 | 0.00392 | 0.00391 | 15739.37 |
| 1619941 | 2026-02-05 14:30:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 1620441 | 2026-02-05 15:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 1620941 | 2026-02-05 15:30:00 | 0.00389 | 0.00386 | 0.00386 | 0.00386 | 8988.0 |
| 1621441 | 2026-02-05 16:00:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 0.0 |
| 1621941 | 2026-02-05 16:30:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 0.0 |
| 1622441 | 2026-02-05 17:00:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 4056.27 |
| 1622941 | 2026-02-05 17:30:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 2681.0 |
| 1623441 | 2026-02-05 18:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 1623941 | 2026-02-05 18:30:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 1624441 | 2026-02-05 19:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 1624941 | 2026-02-05 19:30:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 1625441 | 2026-02-05 20:00:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 0.0 |
| 1625941 | 2026-02-05 20:30:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 1626441 | 2026-02-05 21:00:00 | 0.00364 | 0.00361 | 0.00361 | 0.00364 | 1908.59 |
| 1626941 | 2026-02-05 21:30:00 | 0.00367 | 0.00364 | 0.00364 | 0.00367 | 6505.15 |
| 1627441 | 2026-02-05 22:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 1627941 | 2026-02-05 22:30:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 1628441 | 2026-02-05 23:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 1628941 | 2026-02-05 23:30:00 | 0.00366 | 0.00363 | 0.00363 | 0.00366 | 697.95 |
| 1629441 | 2026-02-06 00:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 1629941 | 2026-02-06 00:30:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 1630441 | 2026-02-06 01:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 1630941 | 2026-02-06 01:30:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 1631441 | 2026-02-06 02:00:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 0.0 |
| 1631941 | 2026-02-06 02:30:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 1632441 | 2026-02-06 03:00:00 | 0.00382 | 0.00375 | 0.00382 | 0.00382 | 11334.22 |
| 1632941 | 2026-02-06 03:30:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 1633441 | 2026-02-06 04:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 1633941 | 2026-02-06 04:30:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 1634441 | 2026-02-06 05:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 1634941 | 2026-02-06 05:30:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 0.0 |
| 1635441 | 2026-02-06 06:00:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 0.0 |
| 1635941 | 2026-02-06 06:30:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 1636441 | 2026-02-06 07:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 1636941 | 2026-02-06 07:30:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 1637441 | 2026-02-06 08:00:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 0.0 |
| 1637941 | 2026-02-06 08:30:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 0.0 |
| 1638441 | 2026-02-06 09:00:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 0.0 |
| 1638941 | 2026-02-06 09:30:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 0.0 |
| 1639441 | 2026-02-06 10:00:00 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | 0.0 |
| 1639941 | 2026-02-06 10:30:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 0.0 |
| 1640441 | 2026-02-06 11:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 0.0 |
| 1640941 | 2026-02-06 11:30:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 1641441 | 2026-02-06 12:00:00 | 0.00382 | 0.00379 | 0.00382 | 0.00379 | 18063.0 |
| 1641941 | 2026-02-06 12:30:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 0.0 |
| 1642441 | 2026-02-06 13:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 1642941 | 2026-02-06 13:30:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 1643441 | 2026-02-06 14:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 1643941 | 2026-02-06 14:30:00 | 0.00406 | 0.00383 | 0.00383 | 0.00393 | 145597.3 |
| 1644441 | 2026-02-06 15:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 7180.49 |
| 1644941 | 2026-02-06 15:30:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 1645441 | 2026-02-06 16:00:00 | 0.00407 | 0.00405 | 0.00405 | 0.00405 | 9879.03 |
| 1645941 | 2026-02-06 16:30:00 | 0.00399 | 0.00397 | 0.00398 | 0.00397 | 27411.41 |
| 1646441 | 2026-02-06 17:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 1646941 | 2026-02-06 17:30:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 1647441 | 2026-02-06 18:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 3685.86 |
| 1647941 | 2026-02-06 18:30:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 1648441 | 2026-02-06 19:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 1648941 | 2026-02-06 19:30:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 1649441 | 2026-02-06 20:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 1649941 | 2026-02-06 20:30:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 1650441 | 2026-02-06 21:00:00 | 0.00404 | 0.00397 | 0.00404 | 0.00397 | 19859.39 |
| 1650941 | 2026-02-06 21:30:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 0.0 |
| 1651441 | 2026-02-06 22:00:00 | 0.00393 | 0.00388 | 0.00391 | 0.00391 | 41214.97 |
| 1651941 | 2026-02-06 22:30:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 1652441 | 2026-02-06 23:00:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 0.0 |
| 1652941 | 2026-02-06 23:30:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 0.0 |
| 1653441 | 2026-02-07 00:00:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 0.0 |
| 1653941 | 2026-02-07 00:30:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 0.0 |
| 1654441 | 2026-02-07 01:00:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 0.0 |
| 1654941 | 2026-02-07 01:30:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 5000.0 |
| 1655441 | 2026-02-07 02:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 1655941 | 2026-02-07 02:30:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 1656441 | 2026-02-07 03:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 1656941 | 2026-02-07 03:30:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 1657441 | 2026-02-07 04:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 1657941 | 2026-02-07 04:30:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 1658441 | 2026-02-07 05:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 1658941 | 2026-02-07 05:30:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 0.0 |
| 1659441 | 2026-02-07 06:00:00 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | 0.0 |
| 1659941 | 2026-02-07 06:30:00 | 0.00385 | 0.00383 | 0.00385 | 0.00383 | 8252.35 |
| 1660441 | 2026-02-07 07:00:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 0.0 |
| 1660941 | 2026-02-07 07:30:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 1661441 | 2026-02-07 08:00:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 0.0 |
| 1661941 | 2026-02-07 08:30:00 | 0.00388 | 0.00384 | 0.00384 | 0.00388 | 11422.63 |
| 1662441 | 2026-02-07 09:00:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 0.0 |
| 1662941 | 2026-02-07 09:30:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 0.0 |
| 1663441 | 2026-02-07 10:00:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 0.0 |
| 1663941 | 2026-02-07 10:30:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 0.0 |
| 1664441 | 2026-02-07 11:00:00 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | 0.0 |
| 1664941 | 2026-02-07 11:30:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 0.0 |
| 1665441 | 2026-02-07 12:00:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 0.0 |
| 1665941 | 2026-02-07 12:30:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 1666441 | 2026-02-07 13:00:00 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | 5000.0 |
| 1666941 | 2026-02-07 13:30:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 0.0 |
| 1667441 | 2026-02-07 14:00:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 0.0 |
| 1667941 | 2026-02-07 14:30:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 0.0 |
| 1668441 | 2026-02-07 15:00:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 0.0 |
| 1668941 | 2026-02-07 15:30:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 1669441 | 2026-02-07 16:00:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 0.0 |
| 1669941 | 2026-02-07 16:30:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 0.0 |
| 1670441 | 2026-02-07 17:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 1670941 | 2026-02-07 17:30:00 | 0.00366 | 0.00362 | 0.00366 | 0.00362 | 13031.83 |
| 1671441 | 2026-02-07 18:00:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 0.0 |
| 1671941 | 2026-02-07 18:30:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 1672441 | 2026-02-07 19:00:00 | 0.00362 | 0.00356 | 0.00359 | 0.00359 | 11578.5 |
| 1672941 | 2026-02-07 19:30:00 | 0.0036 | 0.00356 | 0.00357 | 0.00357 | 13436.89 |
| 1673441 | 2026-02-07 20:00:00 | 0.00374 | 0.0036 | 0.00365 | 0.00366 | 48834.79 |
| 1673941 | 2026-02-07 20:30:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 1674441 | 2026-02-07 21:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 1674941 | 2026-02-07 21:30:00 | 0.00363 | 0.00357 | 0.00357 | 0.00358 | 897.74 |
| 1675441 | 2026-02-07 22:00:00 | 0.00367 | 0.00364 | 0.00367 | 0.00365 | 7151.5 |
| 1675941 | 2026-02-07 22:30:00 | 0.00366 | 0.00359 | 0.00366 | 0.00359 | 3436.72 |
| 1676441 | 2026-02-07 23:00:00 | 0.00357 | 0.00355 | 0.00355 | 0.00357 | 15319.0 |
| 1676941 | 2026-02-07 23:30:00 | 0.00337 | 0.00333 | 0.00337 | 0.00333 | 44045.37 |
| 1677441 | 2026-02-08 00:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 0.0 |
| 1677941 | 2026-02-08 00:30:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 1678441 | 2026-02-08 01:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 1678941 | 2026-02-08 01:30:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 1679441 | 2026-02-08 02:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 1679941 | 2026-02-08 02:30:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 1680441 | 2026-02-08 03:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 1680941 | 2026-02-08 03:30:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 1681441 | 2026-02-08 04:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 1681941 | 2026-02-08 04:30:00 | 0.00321 | 0.00311 | 0.00321 | 0.00311 | 8293.0 |
| 1682441 | 2026-02-08 05:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 1682941 | 2026-02-08 05:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 1682942 | 2026-01-28 20:30:00 | 0.00573 | 0.00569 | 0.00569 | 0.00573 | 15537.91 |
| 1682943 | 2026-01-28 21:00:00 | 0.00573 | 0.00569 | 0.00573 | 0.00569 | 12536.46 |
| 1682944 | 2026-01-28 21:30:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 1682945 | 2026-01-28 22:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 1682946 | 2026-01-28 22:30:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 1682947 | 2026-01-28 23:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 1682948 | 2026-01-28 23:30:00 | 0.00554 | 0.00551 | 0.00552 | 0.00551 | 10877.16 |
| 1682949 | 2026-01-29 00:00:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 4539.29 |
| 1682950 | 2026-01-29 00:30:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 1682951 | 2026-01-29 01:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 1682952 | 2026-01-29 01:30:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 1682953 | 2026-01-29 02:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 1682954 | 2026-01-29 02:30:00 | 0.00534 | 0.00532 | 0.00534 | 0.00532 | 3025.08 |
| 1682955 | 2026-01-29 03:00:00 | 0.00527 | 0.00521 | 0.00527 | 0.00523 | 15297.0 |
| 1682956 | 2026-01-29 03:30:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 1682957 | 2026-01-29 04:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 1682958 | 2026-01-29 04:30:00 | 0.00526 | 0.00523 | 0.00523 | 0.00526 | 380.22 |
| 1682959 | 2026-01-29 05:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 1682960 | 2026-01-29 05:30:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 1682961 | 2026-01-29 06:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 1682962 | 2026-01-29 06:30:00 | 0.00518 | 0.00517 | 0.00518 | 0.00517 | 580.27 |
| 1682963 | 2026-01-29 07:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 1682964 | 2026-01-29 07:30:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 1682965 | 2026-01-29 08:00:00 | 0.00513 | 0.00513 | 0.00513 | 0.00513 | 0.0 |
| 1682966 | 2026-01-29 08:30:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 5000.0 |
| 1682967 | 2026-01-29 09:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.0 |
| 1682968 | 2026-01-29 09:30:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 1682969 | 2026-01-29 10:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 1682970 | 2026-01-29 10:30:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 1682971 | 2026-01-29 11:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 1682972 | 2026-01-29 11:30:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 1682973 | 2026-01-29 12:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.0 |
| 1682974 | 2026-01-29 12:30:00 | 0.0052 | 0.00516 | 0.00516 | 0.0052 | 19304.41 |
| 1682975 | 2026-01-29 13:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 1682976 | 2026-01-29 13:30:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 1682977 | 2026-01-29 14:00:00 | 0.00511 | 0.00501 | 0.00511 | 0.00503 | 66046.85 |
| 1682978 | 2026-01-29 14:30:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 1682979 | 2026-01-29 15:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 0.0 |
| 1682980 | 2026-01-29 15:30:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 1682981 | 2026-01-29 16:00:00 | 0.00488 | 0.00486 | 0.00488 | 0.00486 | 12116.71 |
| 1682982 | 2026-01-29 16:30:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 1682983 | 2026-01-29 17:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 1682984 | 2026-01-29 17:30:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 1798.07 |
| 1682985 | 2026-01-29 18:00:00 | 0.00478 | 0.00473 | 0.00478 | 0.00473 | 5254.91 |
| 1682986 | 2026-01-29 18:30:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 1682987 | 2026-01-29 19:00:00 | 0.00479 | 0.00467 | 0.00477 | 0.00475 | 28705.56 |
| 1682988 | 2026-01-29 19:30:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 1682989 | 2026-01-29 20:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 1682990 | 2026-01-29 20:30:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 1682991 | 2026-01-29 21:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 1682992 | 2026-01-29 21:30:00 | 0.00462 | 0.00461 | 0.00462 | 0.00461 | 30000.0 |
| 1682993 | 2026-01-29 22:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 0.0 |
| 1682994 | 2026-01-29 22:30:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 1682995 | 2026-01-29 23:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 0.0 |
| 1682996 | 2026-01-29 23:30:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 |
| 1682997 | 2026-01-30 00:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 0.0 |
| 1682998 | 2026-01-30 00:30:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 0.0 |
| 1682999 | 2026-01-30 01:00:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 0.0 |
| 1683000 | 2026-01-30 01:30:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 0.0 |
| 1683001 | 2026-01-30 02:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 1683002 | 2026-01-30 02:30:00 | 0.00456 | 0.00452 | 0.00456 | 0.00452 | 16978.21 |
| 1683003 | 2026-01-30 03:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 0.0 |
| 1683004 | 2026-01-30 03:30:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.0 |
| 1683005 | 2026-01-30 04:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0 |
| 1683006 | 2026-01-30 04:30:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 0.0 |
| 1683007 | 2026-01-30 05:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 0.0 |
| 1683008 | 2026-01-30 05:30:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 0.0 |
| 1683009 | 2026-01-30 06:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 0.0 |
| 1683010 | 2026-01-30 06:30:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 0.0 |
| 1683011 | 2026-01-30 07:00:00 | 0.00456 | 0.00453 | 0.00453 | 0.00456 | 12898.96 |
| 1683012 | 2026-01-30 07:30:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 1683013 | 2026-01-30 08:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 1683014 | 2026-01-30 08:30:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0 |
| 1683015 | 2026-01-30 09:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 0.0 |
| 1683016 | 2026-01-30 09:30:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 |
| 1683017 | 2026-01-30 10:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 1683018 | 2026-01-30 10:30:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 0.0 |
| 1683019 | 2026-01-30 11:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 1683020 | 2026-01-30 11:30:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 0.0 |
| 1683021 | 2026-01-30 12:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 0.0 |
| 1683022 | 2026-01-30 12:30:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 1683023 | 2026-01-30 13:00:00 | 0.00464 | 0.0046 | 0.00464 | 0.0046 | 21692.22 |
| 1683024 | 2026-01-30 13:30:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 1683025 | 2026-01-30 14:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 1683026 | 2026-01-30 14:30:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 1683027 | 2026-01-30 15:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 1683028 | 2026-01-30 15:30:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.0 |
| 1683029 | 2026-01-30 16:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 1683030 | 2026-01-30 16:30:00 | 0.00518 | 0.00507 | 0.00517 | 0.00507 | 46071.38 |
| 1683031 | 2026-01-30 17:00:00 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 0.0 |
| 1683032 | 2026-01-30 17:30:00 | 0.00502 | 0.00502 | 0.00502 | 0.00502 | 0.0 |
| 1683033 | 2026-01-30 18:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.0 |
| 1683034 | 2026-01-30 18:30:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 1683035 | 2026-01-30 19:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 1683036 | 2026-01-30 19:30:00 | 0.00502 | 0.00493 | 0.00502 | 0.00493 | 15439.49 |
| 1683037 | 2026-01-30 20:00:00 | 0.00492 | 0.0049 | 0.00492 | 0.0049 | 514.2 |
| 1683038 | 2026-01-30 20:30:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 1683039 | 2026-01-30 21:00:00 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 0.0 |
| 1683040 | 2026-01-30 21:30:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 1683041 | 2026-01-30 22:00:00 | 0.00521 | 0.00515 | 0.00515 | 0.00521 | 575.81 |
| 1683042 | 2026-01-30 22:30:00 | 0.00521 | 0.00519 | 0.00519 | 0.00521 | 14473.47 |
| 1683043 | 2026-01-30 23:00:00 | 0.00525 | 0.00523 | 0.00523 | 0.00525 | 5000.0 |
| 1683044 | 2026-01-30 23:30:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 1683045 | 2026-01-31 00:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 6818.45 |
| 1683046 | 2026-01-31 00:30:00 | 0.00531 | 0.00526 | 0.00531 | 0.00526 | 6766.35 |
| 1683047 | 2026-01-31 01:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 1683048 | 2026-01-31 01:30:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 1683049 | 2026-01-31 02:00:00 | 0.00525 | 0.00517 | 0.00517 | 0.00525 | 2023.65 |
| 1683050 | 2026-01-31 02:30:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 0.0 |
| 1683051 | 2026-01-31 03:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 1683052 | 2026-01-31 03:30:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 1683053 | 2026-01-31 04:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 1683054 | 2026-01-31 04:30:00 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 |
| 1683055 | 2026-01-31 05:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 1683056 | 2026-01-31 05:30:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.0 |
| 1683057 | 2026-01-31 06:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 1683058 | 2026-01-31 06:30:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 1683059 | 2026-01-31 07:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 1683060 | 2026-01-31 07:30:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 0.0 |
| 1683061 | 2026-01-31 08:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 0.0 |
| 1683062 | 2026-01-31 08:30:00 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 |
| 1683063 | 2026-01-31 09:00:00 | 0.00457 | 0.00455 | 0.00455 | 0.00457 | 9247.84 |
| 1683064 | 2026-01-31 09:30:00 | 0.00426 | 0.0042 | 0.0042 | 0.0042 | 250601.39 |
| 1683065 | 2026-01-31 10:00:00 | 0.00432 | 0.0043 | 0.00432 | 0.0043 | 6275.21 |
| 1683066 | 2026-01-31 10:30:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 0.0 |
| 1683067 | 2026-01-31 11:00:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 0.0 |
| 1683068 | 2026-01-31 11:30:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 0.0 |
| 1683069 | 2026-01-31 12:00:00 | 0.00432 | 0.0043 | 0.00432 | 0.0043 | 34829.72 |
| 1683070 | 2026-01-31 12:30:00 | 0.00424 | 0.00418 | 0.00418 | 0.00423 | 62099.09 |
| 1683071 | 2026-01-31 13:00:00 | 0.00414 | 0.00408 | 0.00412 | 0.00414 | 9416.18 |
| 1683072 | 2026-01-31 13:30:00 | 0.004 | 0.004 | 0.004 | 0.004 | 10742.69 |
| 1683073 | 2026-01-31 14:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 1683074 | 2026-01-31 14:30:00 | 0.00416 | 0.00411 | 0.00413 | 0.00411 | 87096.85 |
| 1683075 | 2026-01-31 15:00:00 | 0.00405 | 0.00401 | 0.00405 | 0.00401 | 9149.69 |
| 1683076 | 2026-01-31 15:30:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 1683077 | 2026-01-31 16:00:00 | 0.00404 | 0.00397 | 0.00397 | 0.00404 | 49339.43 |
| 1683078 | 2026-01-31 16:30:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 1683079 | 2026-01-31 17:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 1683080 | 2026-01-31 17:30:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 0.0 |
| 1683081 | 2026-01-31 18:00:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 0.0 |
| 1683082 | 2026-01-31 18:30:00 | 0.00385 | 0.00384 | 0.00384 | 0.00385 | 25760.67 |
| 1683083 | 2026-01-31 19:00:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 1683084 | 2026-01-31 19:30:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 0.0 |
| 1683085 | 2026-01-31 20:00:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 1683086 | 2026-01-31 20:30:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 1683087 | 2026-01-31 21:00:00 | 0.00389 | 0.00387 | 0.00389 | 0.00387 | 4042.05 |
| 1683088 | 2026-01-31 21:30:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 0.0 |
| 1683089 | 2026-01-31 22:00:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 0.0 |
| 1683090 | 2026-01-31 22:30:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 1683091 | 2026-01-31 23:00:00 | 0.00408 | 0.00402 | 0.00408 | 0.00405 | 48248.95 |
| 1683092 | 2026-01-31 23:30:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 1683093 | 2026-02-01 00:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 1683094 | 2026-02-01 00:30:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1683095 | 2026-02-01 01:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 0.0 |
| 1683096 | 2026-02-01 01:30:00 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | 0.0 |
| 1683097 | 2026-02-01 02:00:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 0.0 |
| 1683098 | 2026-02-01 02:30:00 | 0.00377 | 0.00376 | 0.00377 | 0.00376 | 6861.38 |
| 1683099 | 2026-02-01 03:00:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 0.0 |
| 1683100 | 2026-02-01 03:30:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 1683101 | 2026-02-01 04:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 1683102 | 2026-02-01 04:30:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 0.0 |
| 1683103 | 2026-02-01 05:00:00 | 0.00383 | 0.00379 | 0.00379 | 0.00383 | 5000.0 |
| 1683104 | 2026-02-01 05:30:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 1683105 | 2026-02-01 06:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 1683106 | 2026-02-01 06:30:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 1683107 | 2026-02-01 07:00:00 | 0.00405 | 0.00404 | 0.00405 | 0.00404 | 10000.0 |
| 1683108 | 2026-02-01 07:30:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 1683109 | 2026-02-01 08:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 1683110 | 2026-02-01 08:30:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 1683111 | 2026-02-01 09:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 1683112 | 2026-02-01 09:30:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 1683113 | 2026-02-01 10:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 1683114 | 2026-02-01 10:30:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 2271.23 |
| 1683115 | 2026-02-01 11:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 1683116 | 2026-02-01 11:30:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 1683117 | 2026-02-01 12:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 1683118 | 2026-02-01 12:30:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 0.0 |
| 1683119 | 2026-02-01 13:00:00 | 0.00392 | 0.00389 | 0.00392 | 0.00389 | 5514.13 |
| 1683120 | 2026-02-01 13:30:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 0.0 |
| 1683121 | 2026-02-01 14:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 1683122 | 2026-02-01 14:30:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 1683123 | 2026-02-01 15:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 5400.0 |
| 1683124 | 2026-02-01 15:30:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 0.0 |
| 1683125 | 2026-02-01 16:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 1683126 | 2026-02-01 16:30:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 1683127 | 2026-02-01 17:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 1683128 | 2026-02-01 17:30:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 1683129 | 2026-02-01 18:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 1683130 | 2026-02-01 18:30:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 1683131 | 2026-02-01 19:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 1683132 | 2026-02-01 19:30:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 1683133 | 2026-02-01 20:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 1683134 | 2026-02-01 20:30:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 1683135 | 2026-02-01 21:00:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 0.0 |
| 1683136 | 2026-02-01 21:30:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 1683137 | 2026-02-01 22:00:00 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | 0.0 |
| 1683138 | 2026-02-01 22:30:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 1683139 | 2026-02-01 23:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 1683140 | 2026-02-01 23:30:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 0.0 |
| 1683441 | 2026-02-08 06:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |