Chart from PLANCK_USDT_30m_history
Data from PLANCK_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2361940 | 2026-03-14 04:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 |
| 2362440 | 2026-03-14 04:30:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.0 |
| 2362940 | 2026-03-14 05:00:00 | 0.00116 | 0.00116 | 0.00116 | 0.00116 | 0.0 |
| 2363440 | 2026-03-14 05:30:00 | 0.00116 | 0.00116 | 0.00116 | 0.00116 | 0.0 |
| 2363940 | 2026-03-14 06:00:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.0 |
| 2364440 | 2026-03-14 06:30:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.0 |
| 2364940 | 2026-03-14 07:00:00 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 6836.39 |
| 2365440 | 2026-03-14 07:30:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 |
| 2365940 | 2026-03-14 08:00:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 2366440 | 2026-03-14 08:30:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 2366940 | 2026-03-14 09:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 2367440 | 2026-03-14 09:30:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.0 |
| 2367940 | 2026-03-14 10:00:00 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 0.0 |
| 2368440 | 2026-03-14 10:30:00 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 0.0 |
| 2368940 | 2026-03-14 11:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 2369440 | 2026-03-14 11:30:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 2369940 | 2026-03-14 12:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 2370440 | 2026-03-14 12:30:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.0 |
| 2370940 | 2026-03-14 13:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.0 |
| 2371440 | 2026-03-14 13:30:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.0 |
| 2371940 | 2026-03-14 14:00:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.0 |
| 2372440 | 2026-03-14 14:30:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 2372940 | 2026-03-14 15:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 2373440 | 2026-03-14 15:30:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.0 |
| 2373940 | 2026-03-14 16:00:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.0 |
| 2374440 | 2026-03-14 16:30:00 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 0.0 |
| 2374940 | 2026-03-14 17:00:00 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 0.0 |
| 2375440 | 2026-03-14 17:30:00 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 0.0 |
| 2375940 | 2026-03-14 18:00:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 2376440 | 2026-03-14 18:30:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 2376940 | 2026-03-14 19:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 2377440 | 2026-03-14 19:30:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 2377940 | 2026-03-14 20:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 2378440 | 2026-03-14 20:30:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 2378940 | 2026-03-14 21:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 2379440 | 2026-03-14 21:30:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 2379940 | 2026-03-14 22:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 2380440 | 2026-03-14 22:30:00 | 0.00105 | 0.001 | 0.00105 | 0.001 | 21169.0 |
| 2380940 | 2026-03-14 23:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 2381440 | 2026-03-14 23:30:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 2381940 | 2026-03-15 00:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 2382440 | 2026-03-15 00:30:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 2382940 | 2026-03-15 01:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 2383440 | 2026-03-15 01:30:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 2383940 | 2026-03-15 02:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 2384440 | 2026-03-15 02:30:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 2384940 | 2026-03-15 03:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 2385440 | 2026-03-15 03:30:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 2385940 | 2026-03-15 04:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 2386440 | 2026-03-15 04:30:00 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 0.0 |
| 2386940 | 2026-03-15 05:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 2387440 | 2026-03-15 05:30:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 2387940 | 2026-03-15 06:00:00 | 0.001 | 0.00099 | 0.00099 | 0.001 | 16100.0 |
| 2388440 | 2026-03-15 06:30:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 2388940 | 2026-03-15 07:00:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 0.0 |
| 2389440 | 2026-03-15 07:30:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 2389940 | 2026-03-15 08:00:00 | 0.00129 | 0.00129 | 0.00129 | 0.00129 | 0.0 |
| 2390440 | 2026-03-15 08:30:00 | 0.00135 | 0.00135 | 0.00135 | 0.00135 | 0.0 |
| 2390940 | 2026-03-15 09:00:00 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 |
| 2391440 | 2026-03-15 09:30:00 | 0.00134 | 0.00134 | 0.00134 | 0.00134 | 0.0 |
| 2391940 | 2026-03-15 10:00:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 2392440 | 2026-03-15 10:30:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.0 |
| 2392940 | 2026-03-15 11:00:00 | 0.00134 | 0.00134 | 0.00134 | 0.00134 | 0.0 |
| 2393440 | 2026-03-15 11:30:00 | 0.00135 | 0.00134 | 0.00134 | 0.00135 | 42034.8 |
| 2393940 | 2026-03-15 12:00:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 0.0 |
| 2394440 | 2026-03-15 12:30:00 | 0.00156 | 0.00156 | 0.00156 | 0.00156 | 0.0 |
| 2394940 | 2026-03-15 13:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 2395440 | 2026-03-15 13:30:00 | 0.00134 | 0.00134 | 0.00134 | 0.00134 | 0.0 |
| 2395940 | 2026-03-15 14:00:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 0.0 |
| 2396440 | 2026-03-15 14:30:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 |
| 2396940 | 2026-03-15 15:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |
| 2397440 | 2026-03-15 15:30:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 0.0 |
| 2397940 | 2026-03-15 16:00:00 | 0.00142 | 0.00142 | 0.00142 | 0.00142 | 0.0 |
| 2398440 | 2026-03-15 16:30:00 | 0.00135 | 0.00135 | 0.00135 | 0.00135 | 0.0 |
| 2398940 | 2026-03-15 17:00:00 | 0.00148 | 0.00148 | 0.00148 | 0.00148 | 0.0 |
| 2399440 | 2026-03-15 17:30:00 | 0.00148 | 0.00148 | 0.00148 | 0.00148 | 0.0 |
| 2399940 | 2026-03-15 18:00:00 | 0.00135 | 0.00135 | 0.00135 | 0.00135 | 0.0 |
| 2400440 | 2026-03-15 18:30:00 | 0.00135 | 0.00135 | 0.00135 | 0.00135 | 0.0 |
| 2400940 | 2026-03-15 19:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |
| 2401440 | 2026-03-15 19:30:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |
| 2401940 | 2026-03-15 20:00:00 | 0.00148 | 0.00148 | 0.00148 | 0.00148 | 0.0 |
| 2402440 | 2026-03-15 20:30:00 | 0.00148 | 0.00148 | 0.00148 | 0.00148 | 0.0 |
| 2402940 | 2026-03-15 21:00:00 | 0.00143 | 0.00143 | 0.00143 | 0.00143 | 0.0 |
| 2403440 | 2026-03-15 21:30:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.0 |
| 2403940 | 2026-03-15 22:00:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.0 |
| 2404440 | 2026-03-15 22:30:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 0.0 |
| 2404940 | 2026-03-15 23:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 0.0 |
| 2405440 | 2026-03-15 23:30:00 | 0.0012 | 0.00108 | 0.0012 | 0.00108 | 3508.13 |
| 2405940 | 2026-03-16 00:00:00 | 0.00123 | 0.00116 | 0.00116 | 0.00122 | 5410.31 |
| 2406440 | 2026-03-16 00:30:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 |
| 2406940 | 2026-03-16 01:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 0.0 |
| 2407440 | 2026-03-16 01:30:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.0 |
| 2407940 | 2026-03-16 02:00:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 0.0 |
| 2408440 | 2026-03-16 02:30:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 0.0 |
| 2408940 | 2026-03-16 03:00:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 0.0 |
| 2409440 | 2026-03-16 03:30:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 2409940 | 2026-03-16 04:00:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 2410440 | 2026-03-16 04:30:00 | 0.00129 | 0.00129 | 0.00129 | 0.00129 | 0.0 |
| 2410940 | 2026-03-16 05:00:00 | 0.00129 | 0.00129 | 0.00129 | 0.00129 | 0.0 |
| 2411440 | 2026-03-16 05:30:00 | 0.00129 | 0.00129 | 0.00129 | 0.00129 | 0.0 |
| 2411940 | 2026-03-16 06:00:00 | 0.00129 | 0.00129 | 0.00129 | 0.00129 | 0.0 |
| 2412440 | 2026-03-16 06:30:00 | 0.00135 | 0.00135 | 0.00135 | 0.00135 | 0.0 |
| 2412940 | 2026-03-16 07:00:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 0.0 |
| 2413440 | 2026-03-16 07:30:00 | 0.00129 | 0.00129 | 0.00129 | 0.00129 | 0.0 |
| 2413940 | 2026-03-16 08:00:00 | 0.00146 | 0.00146 | 0.00146 | 0.00146 | 0.0 |
| 2414440 | 2026-03-16 08:30:00 | 0.00147 | 0.00147 | 0.00147 | 0.00147 | 0.0 |
| 2414940 | 2026-03-16 09:00:00 | 0.00147 | 0.00147 | 0.00147 | 0.00147 | 0.0 |
| 2415440 | 2026-03-16 09:30:00 | 0.00142 | 0.00124 | 0.00124 | 0.00142 | 1408.45 |
| 2415940 | 2026-03-16 10:00:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 0.0 |
| 2416440 | 2026-03-16 10:30:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 0.0 |
| 2416940 | 2026-03-16 11:00:00 | 0.00135 | 0.00135 | 0.00135 | 0.00135 | 0.0 |
| 2417440 | 2026-03-16 11:30:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 2417940 | 2026-03-16 12:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 0.0 |
| 2418440 | 2026-03-16 12:30:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 2418940 | 2026-03-16 13:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 0.0 |
| 2419440 | 2026-03-16 13:30:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 |
| 2419940 | 2026-03-16 14:00:00 | 0.00134 | 0.0012 | 0.00124 | 0.00121 | 73155.85 |
| 2420440 | 2026-03-16 14:30:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 0.0 |
| 2420940 | 2026-03-16 15:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 0.0 |
| 2421440 | 2026-03-16 15:30:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 |
| 2421940 | 2026-03-16 16:00:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 2422440 | 2026-03-16 16:30:00 | 0.00126 | 0.00126 | 0.00126 | 0.00126 | 0.0 |
| 2422940 | 2026-03-16 17:00:00 | 0.00132 | 0.00118 | 0.00123 | 0.00118 | 1842.24 |
| 2423440 | 2026-03-16 17:30:00 | 0.00127 | 0.00127 | 0.00127 | 0.00127 | 0.0 |
| 2423940 | 2026-03-16 18:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 2424440 | 2026-03-16 18:30:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 2424940 | 2026-03-16 19:00:00 | 0.00154 | 0.00154 | 0.00154 | 0.00154 | 0.0 |
| 2425440 | 2026-03-16 19:30:00 | 0.00135 | 0.00121 | 0.00135 | 0.00121 | 6228.15 |
| 2425940 | 2026-03-16 20:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 2426440 | 2026-03-16 20:30:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 2426940 | 2026-03-16 21:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 2427440 | 2026-03-16 21:30:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 2427940 | 2026-03-16 22:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 2428440 | 2026-03-16 22:30:00 | 0.00134 | 0.00134 | 0.00134 | 0.00134 | 0.0 |
| 2428940 | 2026-03-16 23:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 0.0 |
| 2429440 | 2026-03-16 23:30:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |
| 2429940 | 2026-03-17 00:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 0.0 |
| 2430440 | 2026-03-17 00:30:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 0.0 |
| 2430940 | 2026-03-17 01:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |
| 2431440 | 2026-03-17 01:30:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |
| 2431940 | 2026-03-17 02:00:00 | 0.00126 | 0.00126 | 0.00126 | 0.00126 | 0.0 |
| 2432440 | 2026-03-17 02:30:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 2432940 | 2026-03-17 03:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 2433440 | 2026-03-17 03:30:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 2433940 | 2026-03-17 04:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 2434440 | 2026-03-17 04:30:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 2434940 | 2026-03-17 05:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 2435440 | 2026-03-17 05:30:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 0.0 |
| 2435940 | 2026-03-17 06:00:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 0.0 |
| 2436440 | 2026-03-17 06:30:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 0.0 |
| 2436940 | 2026-03-17 07:00:00 | 0.00124 | 0.00124 | 0.00124 | 0.00124 | 0.0 |
| 2437440 | 2026-03-17 07:30:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 2437940 | 2026-03-17 08:00:00 | 0.00124 | 0.00124 | 0.00124 | 0.00124 | 0.0 |
| 2438440 | 2026-03-17 08:30:00 | 0.00127 | 0.00127 | 0.00127 | 0.00127 | 0.0 |
| 2438940 | 2026-03-17 09:00:00 | 0.00128 | 0.00128 | 0.00128 | 0.00128 | 0.0 |
| 2439341 | 2026-03-17 09:30:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 0.0 |
| 2439543 | 2026-03-17 10:00:00 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | 0.0 |
| 2439746 | 2026-03-17 10:30:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |
| 2439950 | 2026-03-17 11:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |
| 2440155 | 2026-03-17 11:30:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 0.0 |
| 2440361 | 2026-03-17 12:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 2440568 | 2026-03-17 12:30:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 0.0 |
| 2440776 | 2026-03-17 13:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 0.0 |
| 2440985 | 2026-03-17 13:30:00 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 0.0 |
| 2441195 | 2026-03-17 14:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 2441406 | 2026-03-17 14:30:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.0 |
| 2441618 | 2026-03-17 15:00:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.0 |
| 2441831 | 2026-03-17 15:30:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.0 |
| 2442045 | 2026-03-17 16:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 2442260 | 2026-03-17 16:30:00 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0.0 |
| 2442476 | 2026-03-17 17:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 2442693 | 2026-03-17 17:30:00 | 0.00116 | 0.00116 | 0.00116 | 0.00116 | 0.0 |
| 2442911 | 2026-03-17 18:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 2443130 | 2026-03-17 18:30:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 2443350 | 2026-03-17 19:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 2443571 | 2026-03-17 19:30:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 2443793 | 2026-03-17 20:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 2444016 | 2026-03-17 20:30:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 2444240 | 2026-03-17 21:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 2444465 | 2026-03-17 21:30:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 2444691 | 2026-03-17 22:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 2444918 | 2026-03-17 22:30:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 2445146 | 2026-03-17 23:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 2445375 | 2026-03-17 23:30:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 2445605 | 2026-03-18 00:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 2445836 | 2026-03-18 00:30:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 2446068 | 2026-03-18 01:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 2446301 | 2026-03-18 01:30:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 2446535 | 2026-03-18 02:00:00 | 0.00116 | 0.00116 | 0.00116 | 0.00116 | 0.0 |
| 2446770 | 2026-03-18 02:30:00 | 0.00116 | 0.00116 | 0.00116 | 0.00116 | 0.0 |
| 2447006 | 2026-03-18 03:00:00 | 0.00116 | 0.00116 | 0.00116 | 0.00116 | 0.0 |
| 2447243 | 2026-03-18 03:30:00 | 0.00116 | 0.00116 | 0.00116 | 0.00116 | 0.0 |
| 2447481 | 2026-03-18 04:00:00 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0.0 |
| 2447720 | 2026-03-18 04:30:00 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0.0 |
| 2447960 | 2026-03-18 05:00:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 0.0 |
| 2448201 | 2026-03-18 05:30:00 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 0.0 |
| 2448443 | 2026-03-18 06:00:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 2448686 | 2026-03-18 06:30:00 | 0.00116 | 0.00116 | 0.00116 | 0.00116 | 0.0 |
| 2448930 | 2026-03-18 07:00:00 | 0.00107 | 0.00093 | 0.00093 | 0.00107 | 32419.05 |
| 2449175 | 2026-03-18 07:30:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 2449421 | 2026-03-18 08:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 2449668 | 2026-03-18 08:30:00 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 0.0 |
| 2449916 | 2026-03-18 09:00:00 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 0.0 |
| 2450165 | 2026-03-18 09:30:00 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 0.0 |
| 2450415 | 2026-03-18 10:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 2450666 | 2026-03-18 10:30:00 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0.0 |
| 2450918 | 2026-03-18 11:00:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 0.0 |
| 2451171 | 2026-03-18 11:30:00 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0.0 |
| 2451425 | 2026-03-18 12:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 2451680 | 2026-03-18 12:30:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 2451936 | 2026-03-18 13:00:00 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0.0 |
| 2452193 | 2026-03-18 13:30:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.0 |
| 2452451 | 2026-03-18 14:00:00 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0.0 |
| 2452710 | 2026-03-18 14:30:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 2452970 | 2026-03-18 15:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2453231 | 2026-03-18 15:30:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0.0 |
| 2453493 | 2026-03-18 16:00:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0.0 |
| 2453756 | 2026-03-18 16:30:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0.0 |
| 2454020 | 2026-03-18 17:00:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0.0 |
| 2454285 | 2026-03-18 17:30:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0.0 |
| 2454551 | 2026-03-18 18:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 2454818 | 2026-03-18 18:30:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 2455086 | 2026-03-18 19:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 2455355 | 2026-03-18 19:30:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0.0 |
| 2455625 | 2026-03-18 20:00:00 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 |
| 2455896 | 2026-03-18 20:30:00 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 0.0 |
| 2456168 | 2026-03-18 21:00:00 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 0.0 |
| 2456441 | 2026-03-18 21:30:00 | 0.00074 | 0.00073 | 0.00074 | 0.00073 | 7122.91 |
| 2456715 | 2026-03-18 22:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 2456990 | 2026-03-18 22:30:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 2457266 | 2026-03-18 23:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0.0 |
| 2457543 | 2026-03-18 23:30:00 | 0.00067 | 0.00067 | 0.00067 | 0.00067 | 0.0 |
| 2457821 | 2026-03-19 00:00:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 0.0 |
| 2458100 | 2026-03-19 00:30:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 0.0 |
| 2458380 | 2026-03-19 01:00:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 0.0 |
| 2458661 | 2026-03-19 01:30:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 0.0 |
| 2458943 | 2026-03-19 02:00:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 0.0 |
| 2459226 | 2026-03-19 02:30:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 0.0 |
| 2459510 | 2026-03-19 03:00:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 |
| 2459795 | 2026-03-19 03:30:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 2460081 | 2026-03-19 04:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 2460368 | 2026-03-19 04:30:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 2460656 | 2026-03-19 05:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 2460945 | 2026-03-19 05:30:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 2461235 | 2026-03-19 06:00:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 2461526 | 2026-03-19 06:30:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0 |
| 2461818 | 2026-03-19 07:00:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0 |
| 2462111 | 2026-03-19 07:30:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0 |
| 2462405 | 2026-03-19 08:00:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0 |
| 2462700 | 2026-03-19 08:30:00 | 0.00064 | 0.00064 | 0.00064 | 0.00064 | 0.0 |
| 2462996 | 2026-03-19 09:00:00 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 |
| 2463293 | 2026-03-19 09:30:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 2463591 | 2026-03-19 10:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 2463890 | 2026-03-19 10:30:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 2464190 | 2026-03-19 11:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 2464491 | 2026-03-19 11:30:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 2464793 | 2026-03-19 12:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 0.0 |
| 2465096 | 2026-03-19 12:30:00 | 0.00065 | 0.00065 | 0.00065 | 0.00065 | 0.0 |
| 2465400 | 2026-03-19 13:00:00 | 0.00069 | 0.00068 | 0.00069 | 0.00068 | 74268.81 |
| 2465705 | 2026-03-19 13:30:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 0.0 |
| 2466011 | 2026-03-19 14:00:00 | 0.00067 | 0.00067 | 0.00067 | 0.00067 | 0.0 |
| 2466318 | 2026-03-19 14:30:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 2466626 | 2026-03-19 15:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 0.0 |
| 2466935 | 2026-03-19 15:30:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 2467245 | 2026-03-19 16:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 2467556 | 2026-03-19 16:30:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 2467868 | 2026-03-19 17:00:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 2468181 | 2026-03-19 17:30:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 2468495 | 2026-03-19 18:00:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 0.0 |
| 2468810 | 2026-03-19 18:30:00 | 0.00078 | 0.00078 | 0.00078 | 0.00078 | 0.0 |
| 2469126 | 2026-03-19 19:00:00 | 0.00067 | 0.0006 | 0.00067 | 0.0006 | 8333.33 |
| 2469443 | 2026-03-19 19:30:00 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 |
| 2469761 | 2026-03-19 20:00:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 2470080 | 2026-03-19 20:30:00 | 0.00067 | 0.00065 | 0.00065 | 0.00067 | 22985.47 |
| 2470400 | 2026-03-19 21:00:00 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0.0 |
| 2470721 | 2026-03-19 21:30:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 2471043 | 2026-03-19 22:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 2471366 | 2026-03-19 22:30:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 2471690 | 2026-03-19 23:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 2472015 | 2026-03-19 23:30:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 2472341 | 2026-03-20 00:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 2472668 | 2026-03-20 00:30:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 2472996 | 2026-03-20 01:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 2473325 | 2026-03-20 01:30:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 2473655 | 2026-03-20 02:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2473986 | 2026-03-20 02:30:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2474318 | 2026-03-20 03:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2474651 | 2026-03-20 03:30:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2474985 | 2026-03-20 04:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2475320 | 2026-03-20 04:30:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2475656 | 2026-03-20 05:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2475993 | 2026-03-20 05:30:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2476331 | 2026-03-20 06:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2476670 | 2026-03-20 06:30:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2477010 | 2026-03-20 07:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2477351 | 2026-03-20 07:30:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2477693 | 2026-03-20 08:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2478036 | 2026-03-20 08:30:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2478380 | 2026-03-20 09:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2478725 | 2026-03-20 09:30:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0.0 |