Chart from PLANCK_USDT_1h_history
Data from PLANCK_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1966295 | 2026-03-07 22:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 1966964 | 2026-03-07 23:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 1967635 | 2026-03-08 00:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 1968308 | 2026-03-08 01:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 1968983 | 2026-03-08 02:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 1969660 | 2026-03-08 03:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 1970339 | 2026-03-08 04:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 145823.06 |
| 1971020 | 2026-03-08 05:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.0 |
| 1971703 | 2026-03-08 06:00:00 | 0.00182 | 0.0018 | 0.00182 | 0.0018 | 4538.36 |
| 1972388 | 2026-03-08 07:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 1973075 | 2026-03-08 08:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 1973764 | 2026-03-08 09:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 1974455 | 2026-03-08 10:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 1975148 | 2026-03-08 11:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 1975843 | 2026-03-08 12:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.0 |
| 1976540 | 2026-03-08 13:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 1977239 | 2026-03-08 14:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 1977940 | 2026-03-08 15:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 1978643 | 2026-03-08 16:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 1979348 | 2026-03-08 17:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 1980055 | 2026-03-08 18:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 1980764 | 2026-03-08 19:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 1981475 | 2026-03-08 20:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 1982188 | 2026-03-08 21:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 1982903 | 2026-03-08 22:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 1983620 | 2026-03-08 23:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 55982.0 |
| 1984339 | 2026-03-09 00:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 1985060 | 2026-03-09 01:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 1985783 | 2026-03-09 02:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 1986508 | 2026-03-09 03:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 1987235 | 2026-03-09 04:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 1987964 | 2026-03-09 05:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 1988695 | 2026-03-09 06:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 1989428 | 2026-03-09 07:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 1990163 | 2026-03-09 08:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 1990900 | 2026-03-09 09:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 1991639 | 2026-03-09 10:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 1992380 | 2026-03-09 11:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 1993123 | 2026-03-09 12:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 28308.95 |
| 1993868 | 2026-03-09 13:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 1994615 | 2026-03-09 14:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 1995364 | 2026-03-09 15:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 1996115 | 2026-03-09 16:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 1996868 | 2026-03-09 17:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 1997623 | 2026-03-09 18:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 1998380 | 2026-03-09 19:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 1999139 | 2026-03-09 20:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 1999900 | 2026-03-09 21:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2000663 | 2026-03-09 22:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 2001428 | 2026-03-09 23:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 2002195 | 2026-03-10 00:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 2002964 | 2026-03-10 01:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 2003735 | 2026-03-10 02:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 2004508 | 2026-03-10 03:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 2005283 | 2026-03-10 04:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 2006060 | 2026-03-10 05:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 2006839 | 2026-03-10 06:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 2007620 | 2026-03-10 07:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 2008403 | 2026-03-10 08:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 2009188 | 2026-03-10 09:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 2009975 | 2026-03-10 10:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 2010764 | 2026-03-10 11:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 2011555 | 2026-03-10 12:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 2012348 | 2026-03-10 13:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 2013143 | 2026-03-10 14:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2013940 | 2026-03-10 15:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 2014739 | 2026-03-10 16:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 2015540 | 2026-03-10 17:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2016343 | 2026-03-10 18:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 5724.66 |
| 2017148 | 2026-03-10 19:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2017955 | 2026-03-10 20:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 2018764 | 2026-03-10 21:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2019575 | 2026-03-10 22:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2020388 | 2026-03-10 23:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2021203 | 2026-03-11 00:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2022020 | 2026-03-11 01:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 2022839 | 2026-03-11 02:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 2023660 | 2026-03-11 03:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 2024483 | 2026-03-11 04:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 2025308 | 2026-03-11 05:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 2026135 | 2026-03-11 06:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 2026964 | 2026-03-11 07:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 2027795 | 2026-03-11 08:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 2028628 | 2026-03-11 09:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 2029463 | 2026-03-11 10:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 2030300 | 2026-03-11 11:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 2031139 | 2026-03-11 12:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 2031980 | 2026-03-11 13:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 2032823 | 2026-03-11 14:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 2033668 | 2026-03-11 15:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2034515 | 2026-03-11 16:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2035364 | 2026-03-11 17:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2036215 | 2026-03-11 18:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2037068 | 2026-03-11 19:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2037923 | 2026-03-11 20:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 2038780 | 2026-03-11 21:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 2039639 | 2026-03-11 22:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 2040500 | 2026-03-11 23:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 2041363 | 2026-03-12 00:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 2042228 | 2026-03-12 01:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 2043095 | 2026-03-12 02:00:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 0.0 |
| 2043964 | 2026-03-12 03:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 2044835 | 2026-03-12 04:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 |
| 2045708 | 2026-03-12 05:00:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 0.0 |
| 2046583 | 2026-03-12 06:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 2047460 | 2026-03-12 07:00:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 0.0 |
| 2048339 | 2026-03-12 08:00:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 0.0 |
| 2049220 | 2026-03-12 09:00:00 | 0.00158 | 0.00158 | 0.00158 | 0.00158 | 0.0 |
| 2050103 | 2026-03-12 10:00:00 | 0.00158 | 0.00158 | 0.00158 | 0.00158 | 0.0 |
| 2050988 | 2026-03-12 11:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 2051875 | 2026-03-12 12:00:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 2052764 | 2026-03-12 13:00:00 | 0.00129 | 0.00129 | 0.00129 | 0.00129 | 0.0 |
| 2053655 | 2026-03-12 14:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 0.0 |
| 2054548 | 2026-03-12 15:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 0.0 |
| 2055443 | 2026-03-12 16:00:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 2056340 | 2026-03-12 17:00:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 2057239 | 2026-03-12 18:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |
| 2058140 | 2026-03-12 19:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 2059043 | 2026-03-12 20:00:00 | 0.00128 | 0.00128 | 0.00128 | 0.00128 | 0.0 |
| 2059948 | 2026-03-12 21:00:00 | 0.00157 | 0.00157 | 0.00157 | 0.00157 | 0.0 |
| 2060855 | 2026-03-12 22:00:00 | 0.00156 | 0.00156 | 0.00156 | 0.00156 | 0.0 |
| 2061764 | 2026-03-12 23:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 2062675 | 2026-03-13 00:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 2063588 | 2026-03-13 01:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 2064503 | 2026-03-13 02:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 2065420 | 2026-03-13 03:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 2066339 | 2026-03-13 04:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 2067260 | 2026-03-13 05:00:00 | 0.00149 | 0.00149 | 0.00149 | 0.00149 | 0.0 |
| 2068183 | 2026-03-13 06:00:00 | 0.00149 | 0.00149 | 0.00149 | 0.00149 | 0.0 |
| 2069108 | 2026-03-13 07:00:00 | 0.00146 | 0.00146 | 0.00146 | 0.00146 | 0.0 |
| 2070035 | 2026-03-13 08:00:00 | 0.00143 | 0.00143 | 0.00143 | 0.00143 | 0.0 |
| 2070964 | 2026-03-13 09:00:00 | 0.00143 | 0.00143 | 0.00143 | 0.00143 | 0.0 |
| 2071895 | 2026-03-13 10:00:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 2072828 | 2026-03-13 11:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 2073763 | 2026-03-13 12:00:00 | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.0 |
| 2074700 | 2026-03-13 13:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 2075639 | 2026-03-13 14:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 0.0 |
| 2076580 | 2026-03-13 15:00:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.0 |
| 2077523 | 2026-03-13 16:00:00 | 0.00122 | 0.00115 | 0.00115 | 0.00117 | 31871.4 |
| 2078468 | 2026-03-13 17:00:00 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | 0.0 |
| 2079415 | 2026-03-13 18:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 2080364 | 2026-03-13 19:00:00 | 0.00124 | 0.00122 | 0.00123 | 0.00122 | 2425.86 |
| 2081315 | 2026-03-13 20:00:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.0 |
| 2082268 | 2026-03-13 21:00:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.0 |
| 2083223 | 2026-03-13 22:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 2084180 | 2026-03-13 23:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 2085139 | 2026-03-14 00:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 2086100 | 2026-03-14 01:00:00 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 0.0 |
| 2087063 | 2026-03-14 02:00:00 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 0.0 |
| 2088028 | 2026-03-14 03:00:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.0 |
| 2088995 | 2026-03-14 04:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 |
| 2089964 | 2026-03-14 05:00:00 | 0.00116 | 0.00116 | 0.00116 | 0.00116 | 0.0 |
| 2090935 | 2026-03-14 06:00:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.0 |
| 2091908 | 2026-03-14 07:00:00 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 6836.39 |
| 2092883 | 2026-03-14 08:00:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 2093860 | 2026-03-14 09:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 2094839 | 2026-03-14 10:00:00 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 0.0 |
| 2095820 | 2026-03-14 11:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 2096803 | 2026-03-14 12:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 2097788 | 2026-03-14 13:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.0 |
| 2098775 | 2026-03-14 14:00:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.0 |
| 2099764 | 2026-03-14 15:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 2100755 | 2026-03-14 16:00:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.0 |
| 2101748 | 2026-03-14 17:00:00 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 0.0 |
| 2102743 | 2026-03-14 18:00:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 2103740 | 2026-03-14 19:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 2104739 | 2026-03-14 20:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 2105739 | 2026-03-14 21:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 2106739 | 2026-03-14 22:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 2107739 | 2026-03-14 23:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 2108739 | 2026-03-15 00:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 2109739 | 2026-03-15 01:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 2110739 | 2026-03-15 02:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 2111739 | 2026-03-15 03:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 2112739 | 2026-03-15 04:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 2113739 | 2026-03-15 05:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 2114739 | 2026-03-15 06:00:00 | 0.001 | 0.00099 | 0.00099 | 0.001 | 16100.0 |
| 2115739 | 2026-03-15 07:00:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 0.0 |
| 2116739 | 2026-03-15 08:00:00 | 0.00129 | 0.00129 | 0.00129 | 0.00129 | 0.0 |
| 2117739 | 2026-03-15 09:00:00 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 |
| 2118739 | 2026-03-15 10:00:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 2119739 | 2026-03-15 11:00:00 | 0.00134 | 0.00134 | 0.00134 | 0.00134 | 0.0 |
| 2120739 | 2026-03-15 12:00:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 0.0 |
| 2121739 | 2026-03-15 13:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 2122739 | 2026-03-15 14:00:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 0.0 |
| 2123739 | 2026-03-15 15:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |
| 2124739 | 2026-03-15 16:00:00 | 0.00142 | 0.00142 | 0.00142 | 0.00142 | 0.0 |
| 2125739 | 2026-03-15 17:00:00 | 0.00148 | 0.00148 | 0.00148 | 0.00148 | 0.0 |
| 2126739 | 2026-03-15 18:00:00 | 0.00135 | 0.00135 | 0.00135 | 0.00135 | 0.0 |
| 2127739 | 2026-03-15 19:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |
| 2128739 | 2026-03-15 20:00:00 | 0.00148 | 0.00148 | 0.00148 | 0.00148 | 0.0 |
| 2129739 | 2026-03-15 21:00:00 | 0.00143 | 0.00143 | 0.00143 | 0.00143 | 0.0 |
| 2130739 | 2026-03-15 22:00:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.0 |
| 2131739 | 2026-03-15 23:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 0.0 |
| 2132739 | 2026-03-16 00:00:00 | 0.00123 | 0.00116 | 0.00116 | 0.00122 | 5410.31 |
| 2133739 | 2026-03-16 01:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 0.0 |
| 2134739 | 2026-03-16 02:00:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 0.0 |
| 2135739 | 2026-03-16 03:00:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 0.0 |
| 2136739 | 2026-03-16 04:00:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 2137739 | 2026-03-16 05:00:00 | 0.00129 | 0.00129 | 0.00129 | 0.00129 | 0.0 |
| 2138739 | 2026-03-16 06:00:00 | 0.00129 | 0.00129 | 0.00129 | 0.00129 | 0.0 |
| 2139739 | 2026-03-16 07:00:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 0.0 |
| 2140739 | 2026-03-16 08:00:00 | 0.00146 | 0.00146 | 0.00146 | 0.00146 | 0.0 |
| 2141739 | 2026-03-16 09:00:00 | 0.00147 | 0.00147 | 0.00147 | 0.00147 | 0.0 |
| 2142739 | 2026-03-16 10:00:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 0.0 |
| 2143739 | 2026-03-16 11:00:00 | 0.00135 | 0.00135 | 0.00135 | 0.00135 | 0.0 |
| 2144739 | 2026-03-16 12:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 0.0 |
| 2145739 | 2026-03-16 13:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 0.0 |
| 2146739 | 2026-03-16 14:00:00 | 0.00134 | 0.0012 | 0.00124 | 0.00121 | 73155.85 |
| 2147739 | 2026-03-16 15:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 0.0 |
| 2148739 | 2026-03-16 16:00:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 2149739 | 2026-03-16 17:00:00 | 0.00132 | 0.00118 | 0.00123 | 0.00118 | 1842.24 |
| 2150739 | 2026-03-16 18:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 2151739 | 2026-03-16 19:00:00 | 0.00154 | 0.00154 | 0.00154 | 0.00154 | 0.0 |
| 2152739 | 2026-03-16 20:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 2153739 | 2026-03-16 21:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 2154739 | 2026-03-16 22:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 2155739 | 2026-03-16 23:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 0.0 |
| 2156739 | 2026-03-17 00:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 0.0 |
| 2157739 | 2026-03-17 01:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |
| 2158739 | 2026-03-17 02:00:00 | 0.00126 | 0.00126 | 0.00126 | 0.00126 | 0.0 |
| 2159739 | 2026-03-17 03:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 2160739 | 2026-03-17 04:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 2161739 | 2026-03-17 05:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 2162739 | 2026-03-17 06:00:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 0.0 |
| 2163739 | 2026-03-17 07:00:00 | 0.00124 | 0.00124 | 0.00124 | 0.00124 | 0.0 |
| 2164739 | 2026-03-17 08:00:00 | 0.00124 | 0.00124 | 0.00124 | 0.00124 | 0.0 |
| 2165739 | 2026-03-17 09:00:00 | 0.00128 | 0.00128 | 0.00128 | 0.00128 | 0.0 |
| 2166340 | 2026-03-17 10:00:00 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | 0.0 |
| 2166743 | 2026-03-17 11:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |
| 2167148 | 2026-03-17 12:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 2167555 | 2026-03-17 13:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 0.0 |
| 2167964 | 2026-03-17 14:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 2168375 | 2026-03-17 15:00:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.0 |
| 2168788 | 2026-03-17 16:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 2169203 | 2026-03-17 17:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 2169620 | 2026-03-17 18:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 2170039 | 2026-03-17 19:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 2170460 | 2026-03-17 20:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 2170883 | 2026-03-17 21:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 2171308 | 2026-03-17 22:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 2171735 | 2026-03-17 23:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 2172164 | 2026-03-18 00:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 4201.68 |
| 2172595 | 2026-03-18 01:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 2173028 | 2026-03-18 02:00:00 | 0.00116 | 0.00116 | 0.00116 | 0.00116 | 0.0 |
| 2173463 | 2026-03-18 03:00:00 | 0.00116 | 0.00116 | 0.00116 | 0.00116 | 0.0 |
| 2173900 | 2026-03-18 04:00:00 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0.0 |
| 2174339 | 2026-03-18 05:00:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 0.0 |
| 2174780 | 2026-03-18 06:00:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 2175223 | 2026-03-18 07:00:00 | 0.00107 | 0.00093 | 0.00093 | 0.00107 | 32419.05 |
| 2175668 | 2026-03-18 08:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 2176115 | 2026-03-18 09:00:00 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 0.0 |
| 2176564 | 2026-03-18 10:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 2177015 | 2026-03-18 11:00:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 0.0 |
| 2177468 | 2026-03-18 12:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 2177923 | 2026-03-18 13:00:00 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0.0 |
| 2178380 | 2026-03-18 14:00:00 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0.0 |
| 2178839 | 2026-03-18 15:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2179300 | 2026-03-18 16:00:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0.0 |
| 2179763 | 2026-03-18 17:00:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0.0 |
| 2180228 | 2026-03-18 18:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 2180695 | 2026-03-18 19:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 2181164 | 2026-03-18 20:00:00 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 |
| 2181635 | 2026-03-18 21:00:00 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 0.0 |
| 2182108 | 2026-03-18 22:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 2182583 | 2026-03-18 23:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0.0 |
| 2183060 | 2026-03-19 00:00:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 0.0 |
| 2183539 | 2026-03-19 01:00:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 0.0 |
| 2184020 | 2026-03-19 02:00:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 0.0 |
| 2184503 | 2026-03-19 03:00:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 |
| 2184988 | 2026-03-19 04:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 2185475 | 2026-03-19 05:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 2185964 | 2026-03-19 06:00:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 2186455 | 2026-03-19 07:00:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0 |
| 2186948 | 2026-03-19 08:00:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0 |
| 2187443 | 2026-03-19 09:00:00 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 |
| 2187940 | 2026-03-19 10:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 2188439 | 2026-03-19 11:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 2188940 | 2026-03-19 12:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 0.0 |
| 2189443 | 2026-03-19 13:00:00 | 0.00069 | 0.00068 | 0.00069 | 0.00068 | 74268.81 |
| 2189948 | 2026-03-19 14:00:00 | 0.00067 | 0.00067 | 0.00067 | 0.00067 | 0.0 |
| 2190455 | 2026-03-19 15:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 0.0 |
| 2190964 | 2026-03-19 16:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 2191475 | 2026-03-19 17:00:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 2191988 | 2026-03-19 18:00:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 0.0 |
| 2192503 | 2026-03-19 19:00:00 | 0.00067 | 0.0006 | 0.00067 | 0.0006 | 8333.33 |
| 2193020 | 2026-03-19 20:00:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 2193539 | 2026-03-19 21:00:00 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0.0 |
| 2194060 | 2026-03-19 22:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 2194583 | 2026-03-19 23:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 2195108 | 2026-03-20 00:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 2195635 | 2026-03-20 01:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 2196164 | 2026-03-20 02:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2196695 | 2026-03-20 03:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2197228 | 2026-03-20 04:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2197763 | 2026-03-20 05:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2198300 | 2026-03-20 06:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2198839 | 2026-03-20 07:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2199380 | 2026-03-20 08:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2199923 | 2026-03-20 09:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |