Chart from PLANCK_USDT_1h_history
Data from PLANCK_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1248200 | 2026-01-26 18:00:00 | 0.00615 | 0.00611 | 0.00611 | 0.00615 | 87516.0 |
| 1248763 | 2026-01-26 19:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 1249328 | 2026-01-26 20:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 1249895 | 2026-01-26 21:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 1250464 | 2026-01-26 22:00:00 | 0.00596 | 0.00596 | 0.00596 | 0.00596 | 0.0 |
| 1251035 | 2026-01-26 23:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 1251608 | 2026-01-27 00:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 1252183 | 2026-01-27 01:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 1252760 | 2026-01-27 02:00:00 | 0.00592 | 0.00584 | 0.00591 | 0.00587 | 34480.28 |
| 1253339 | 2026-01-27 03:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 0.0 |
| 1253920 | 2026-01-27 04:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 1254503 | 2026-01-27 05:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 1255088 | 2026-01-27 06:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 1255675 | 2026-01-27 07:00:00 | 0.00577 | 0.00568 | 0.00568 | 0.00577 | 4875.41 |
| 1256264 | 2026-01-27 08:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 1256855 | 2026-01-27 09:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 1257448 | 2026-01-27 10:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 1258043 | 2026-01-27 11:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 1258640 | 2026-01-27 12:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 1259239 | 2026-01-27 13:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 1259840 | 2026-01-27 14:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 0.0 |
| 1260443 | 2026-01-27 15:00:00 | 0.00575 | 0.00569 | 0.00575 | 0.00573 | 6174.4 |
| 1261048 | 2026-01-27 16:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 1261655 | 2026-01-27 17:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 1262264 | 2026-01-27 18:00:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 0.0 |
| 1262875 | 2026-01-27 19:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 0.0 |
| 1263488 | 2026-01-27 20:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 1264103 | 2026-01-27 21:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 1264720 | 2026-01-27 22:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 1265339 | 2026-01-27 23:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 1265960 | 2026-01-28 00:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 1266583 | 2026-01-28 01:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1267208 | 2026-01-28 02:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1267835 | 2026-01-28 03:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 1268464 | 2026-01-28 04:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1269095 | 2026-01-28 05:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1269728 | 2026-01-28 06:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 0.0 |
| 1270363 | 2026-01-28 07:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 500.43 |
| 1271000 | 2026-01-28 08:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 1271639 | 2026-01-28 09:00:00 | 0.00578 | 0.00576 | 0.00577 | 0.00578 | 10828.0 |
| 1272280 | 2026-01-28 10:00:00 | 0.00602 | 0.00599 | 0.00599 | 0.00602 | 22971.91 |
| 1272923 | 2026-01-28 11:00:00 | 0.00593 | 0.00587 | 0.00593 | 0.00591 | 26585.17 |
| 1273568 | 2026-01-28 12:00:00 | 0.00587 | 0.00585 | 0.00585 | 0.00587 | 300.37 |
| 1274215 | 2026-01-28 13:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 1274864 | 2026-01-28 14:00:00 | 0.00588 | 0.00584 | 0.00584 | 0.00584 | 1210.21 |
| 1275515 | 2026-01-28 15:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 0.0 |
| 1276168 | 2026-01-28 16:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 1276823 | 2026-01-28 17:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 20000.0 |
| 1277480 | 2026-01-28 18:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 1278139 | 2026-01-28 19:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 1278800 | 2026-01-28 20:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 1279463 | 2026-01-28 21:00:00 | 0.00573 | 0.00569 | 0.00573 | 0.00569 | 12536.46 |
| 1280128 | 2026-01-28 22:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 1280795 | 2026-01-28 23:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 1281464 | 2026-01-29 00:00:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 4539.29 |
| 1282135 | 2026-01-29 01:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 1282808 | 2026-01-29 02:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 1283483 | 2026-01-29 03:00:00 | 0.00527 | 0.00521 | 0.00527 | 0.00523 | 15297.0 |
| 1284160 | 2026-01-29 04:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 1284839 | 2026-01-29 05:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 1285520 | 2026-01-29 06:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 1286203 | 2026-01-29 07:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 1286888 | 2026-01-29 08:00:00 | 0.00513 | 0.00513 | 0.00513 | 0.00513 | 0.0 |
| 1287575 | 2026-01-29 09:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.0 |
| 1288264 | 2026-01-29 10:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 1288955 | 2026-01-29 11:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 1289648 | 2026-01-29 12:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.0 |
| 1290343 | 2026-01-29 13:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 1291040 | 2026-01-29 14:00:00 | 0.00511 | 0.00501 | 0.00511 | 0.00503 | 66046.85 |
| 1291739 | 2026-01-29 15:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 0.0 |
| 1292440 | 2026-01-29 16:00:00 | 0.00488 | 0.00486 | 0.00488 | 0.00486 | 12116.71 |
| 1293143 | 2026-01-29 17:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 1293848 | 2026-01-29 18:00:00 | 0.00478 | 0.00473 | 0.00478 | 0.00473 | 5254.91 |
| 1294555 | 2026-01-29 19:00:00 | 0.00479 | 0.00467 | 0.00477 | 0.00475 | 28705.56 |
| 1295264 | 2026-01-29 20:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 1295975 | 2026-01-29 21:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 1296688 | 2026-01-29 22:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 0.0 |
| 1297403 | 2026-01-29 23:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 0.0 |
| 1298120 | 2026-01-30 00:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 0.0 |
| 1298839 | 2026-01-30 01:00:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 0.0 |
| 1299560 | 2026-01-30 02:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 1300283 | 2026-01-30 03:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 0.0 |
| 1301008 | 2026-01-30 04:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0 |
| 1301735 | 2026-01-30 05:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 0.0 |
| 1302464 | 2026-01-30 06:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 0.0 |
| 1303195 | 2026-01-30 07:00:00 | 0.00456 | 0.00453 | 0.00453 | 0.00456 | 12898.96 |
| 1303928 | 2026-01-30 08:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 1304663 | 2026-01-30 09:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 0.0 |
| 1305400 | 2026-01-30 10:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 1306139 | 2026-01-30 11:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 1306880 | 2026-01-30 12:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 0.0 |
| 1307623 | 2026-01-30 13:00:00 | 0.00464 | 0.0046 | 0.00464 | 0.0046 | 21692.22 |
| 1308368 | 2026-01-30 14:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 1309115 | 2026-01-30 15:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 1309864 | 2026-01-30 16:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 1310615 | 2026-01-30 17:00:00 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 0.0 |
| 1311368 | 2026-01-30 18:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.0 |
| 1312123 | 2026-01-30 19:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 1312880 | 2026-01-30 20:00:00 | 0.00492 | 0.0049 | 0.00492 | 0.0049 | 514.2 |
| 1313639 | 2026-01-30 21:00:00 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 0.0 |
| 1314400 | 2026-01-30 22:00:00 | 0.00521 | 0.00515 | 0.00515 | 0.00521 | 575.81 |
| 1315163 | 2026-01-30 23:00:00 | 0.00525 | 0.00523 | 0.00523 | 0.00525 | 5000.0 |
| 1315928 | 2026-01-31 00:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 6818.45 |
| 1316695 | 2026-01-31 01:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 1317464 | 2026-01-31 02:00:00 | 0.00525 | 0.00517 | 0.00517 | 0.00525 | 2023.65 |
| 1318235 | 2026-01-31 03:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 1319008 | 2026-01-31 04:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 1319783 | 2026-01-31 05:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 1320560 | 2026-01-31 06:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 1321339 | 2026-01-31 07:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 1322120 | 2026-01-31 08:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 0.0 |
| 1322903 | 2026-01-31 09:00:00 | 0.00457 | 0.00455 | 0.00455 | 0.00457 | 9247.84 |
| 1323688 | 2026-01-31 10:00:00 | 0.00432 | 0.0043 | 0.00432 | 0.0043 | 6275.21 |
| 1324475 | 2026-01-31 11:00:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 0.0 |
| 1325264 | 2026-01-31 12:00:00 | 0.00432 | 0.0043 | 0.00432 | 0.0043 | 34829.72 |
| 1326055 | 2026-01-31 13:00:00 | 0.00414 | 0.00408 | 0.00412 | 0.00414 | 9416.18 |
| 1326848 | 2026-01-31 14:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 1327643 | 2026-01-31 15:00:00 | 0.00405 | 0.00401 | 0.00405 | 0.00401 | 15397.31 |
| 1328440 | 2026-01-31 16:00:00 | 0.00404 | 0.00397 | 0.00397 | 0.00404 | 49339.43 |
| 1329239 | 2026-01-31 17:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 1330040 | 2026-01-31 18:00:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 0.0 |
| 1330843 | 2026-01-31 19:00:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 1331648 | 2026-01-31 20:00:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 1332455 | 2026-01-31 21:00:00 | 0.00389 | 0.00387 | 0.00389 | 0.00387 | 4042.05 |
| 1333264 | 2026-01-31 22:00:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 0.0 |
| 1334075 | 2026-01-31 23:00:00 | 0.00408 | 0.00402 | 0.00408 | 0.00405 | 48248.95 |
| 1334888 | 2026-02-01 00:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 1335703 | 2026-02-01 01:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 0.0 |
| 1336520 | 2026-02-01 02:00:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 0.0 |
| 1337339 | 2026-02-01 03:00:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 0.0 |
| 1338160 | 2026-02-01 04:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 1338983 | 2026-02-01 05:00:00 | 0.00383 | 0.00379 | 0.00379 | 0.00383 | 5000.0 |
| 1339808 | 2026-02-01 06:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 1340635 | 2026-02-01 07:00:00 | 0.00405 | 0.00404 | 0.00405 | 0.00404 | 10000.0 |
| 1341464 | 2026-02-01 08:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 1342295 | 2026-02-01 09:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 1343128 | 2026-02-01 10:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 1343963 | 2026-02-01 11:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 1344800 | 2026-02-01 12:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 1345639 | 2026-02-01 13:00:00 | 0.00392 | 0.00389 | 0.00392 | 0.00389 | 5514.13 |
| 1346480 | 2026-02-01 14:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 1347323 | 2026-02-01 15:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 5400.0 |
| 1348168 | 2026-02-01 16:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 1349015 | 2026-02-01 17:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 1349864 | 2026-02-01 18:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 1350715 | 2026-02-01 19:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 1351568 | 2026-02-01 20:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 1352423 | 2026-02-01 21:00:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 0.0 |
| 1353280 | 2026-02-01 22:00:00 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | 0.0 |
| 1354139 | 2026-02-01 23:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 1355000 | 2026-02-02 00:00:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 1355863 | 2026-02-02 01:00:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 0.0 |
| 1356728 | 2026-02-02 02:00:00 | 0.00394 | 0.00385 | 0.00385 | 0.00394 | 138246.87 |
| 1357595 | 2026-02-02 03:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1358464 | 2026-02-02 04:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 1359335 | 2026-02-02 05:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 1360208 | 2026-02-02 06:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 1361083 | 2026-02-02 07:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1361960 | 2026-02-02 08:00:00 | 0.00401 | 0.00398 | 0.00401 | 0.00398 | 1544.5 |
| 1362839 | 2026-02-02 09:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 1363720 | 2026-02-02 10:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 1364603 | 2026-02-02 11:00:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 0.0 |
| 1365488 | 2026-02-02 12:00:00 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | 0.0 |
| 1366375 | 2026-02-02 13:00:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 1367264 | 2026-02-02 14:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 1368155 | 2026-02-02 15:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 1369048 | 2026-02-02 16:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 1369943 | 2026-02-02 17:00:00 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | 0.0 |
| 1370840 | 2026-02-02 18:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 1371739 | 2026-02-02 19:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1372640 | 2026-02-02 20:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 1373543 | 2026-02-02 21:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 1374448 | 2026-02-02 22:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 1375355 | 2026-02-02 23:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 1376264 | 2026-02-03 00:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 1377175 | 2026-02-03 01:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 1378088 | 2026-02-03 02:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 1379003 | 2026-02-03 03:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 1379920 | 2026-02-03 04:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 1380839 | 2026-02-03 05:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 1381760 | 2026-02-03 06:00:00 | 0.0041 | 0.00403 | 0.00403 | 0.0041 | 435.56 |
| 1382683 | 2026-02-03 07:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 1383608 | 2026-02-03 08:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 1384535 | 2026-02-03 09:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1385464 | 2026-02-03 10:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 1386395 | 2026-02-03 11:00:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 0.0 |
| 1387328 | 2026-02-03 12:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 0.0 |
| 1388263 | 2026-02-03 13:00:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 0.0 |
| 1389200 | 2026-02-03 14:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 1390139 | 2026-02-03 15:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 1391080 | 2026-02-03 16:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 1392023 | 2026-02-03 17:00:00 | 0.00391 | 0.00387 | 0.00391 | 0.00387 | 8290.0 |
| 1392968 | 2026-02-03 18:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 1393915 | 2026-02-03 19:00:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 0.0 |
| 1394864 | 2026-02-03 20:00:00 | 0.00401 | 0.00396 | 0.00401 | 0.00396 | 1265.0 |
| 1395815 | 2026-02-03 21:00:00 | 0.004 | 0.00399 | 0.004 | 0.00399 | 18720.0 |
| 1396768 | 2026-02-03 22:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 1397723 | 2026-02-03 23:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 1398680 | 2026-02-04 00:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 1399639 | 2026-02-04 01:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 1400600 | 2026-02-04 02:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 1401563 | 2026-02-04 03:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 1402528 | 2026-02-04 04:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 1403495 | 2026-02-04 05:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 0.0 |
| 1404464 | 2026-02-04 06:00:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 0.0 |
| 1405435 | 2026-02-04 07:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 0.0 |
| 1406408 | 2026-02-04 08:00:00 | 0.00473 | 0.0047 | 0.0047 | 0.00471 | 47659.25 |
| 1407383 | 2026-02-04 09:00:00 | 0.00463 | 0.00456 | 0.00463 | 0.00457 | 51531.79 |
| 1408360 | 2026-02-04 10:00:00 | 0.00467 | 0.00461 | 0.00461 | 0.00466 | 30107.08 |
| 1409339 | 2026-02-04 11:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 0.0 |
| 1410320 | 2026-02-04 12:00:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 0.0 |
| 1411303 | 2026-02-04 13:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 0.0 |
| 1412288 | 2026-02-04 14:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 1413275 | 2026-02-04 15:00:00 | 0.0042 | 0.00419 | 0.00419 | 0.0042 | 16891.01 |
| 1414264 | 2026-02-04 16:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 1975.86 |
| 1415255 | 2026-02-04 17:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1416248 | 2026-02-04 18:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1417243 | 2026-02-04 19:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1418240 | 2026-02-04 20:00:00 | 0.0039 | 0.00389 | 0.00389 | 0.0039 | 10000.0 |
| 1419239 | 2026-02-04 21:00:00 | 0.00396 | 0.00394 | 0.00396 | 0.00394 | 13452.4 |
| 1420239 | 2026-02-04 22:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 0.0 |
| 1421239 | 2026-02-04 23:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 0.0 |
| 1422239 | 2026-02-05 00:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 1423239 | 2026-02-05 01:00:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 0.0 |
| 1424239 | 2026-02-05 02:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 1425239 | 2026-02-05 03:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 1426239 | 2026-02-05 04:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1427239 | 2026-02-05 05:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 1428239 | 2026-02-05 06:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 1429239 | 2026-02-05 07:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 1430239 | 2026-02-05 08:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 1431239 | 2026-02-05 09:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1432239 | 2026-02-05 10:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 1433239 | 2026-02-05 11:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 1434239 | 2026-02-05 12:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 1435239 | 2026-02-05 13:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 1436239 | 2026-02-05 14:00:00 | 0.00392 | 0.00386 | 0.00392 | 0.00391 | 15739.37 |
| 1437239 | 2026-02-05 15:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 1438239 | 2026-02-05 16:00:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 0.0 |
| 1439239 | 2026-02-05 17:00:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 4056.27 |
| 1440239 | 2026-02-05 18:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 1441239 | 2026-02-05 19:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 1442239 | 2026-02-05 20:00:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 0.0 |
| 1443239 | 2026-02-05 21:00:00 | 0.00364 | 0.00361 | 0.00361 | 0.00364 | 1908.59 |
| 1444239 | 2026-02-05 22:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 1445239 | 2026-02-05 23:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 1446239 | 2026-02-06 00:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 1447239 | 2026-02-06 01:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 1448239 | 2026-02-06 02:00:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 0.0 |
| 1449239 | 2026-02-06 03:00:00 | 0.00382 | 0.00375 | 0.00382 | 0.00382 | 11334.22 |
| 1450239 | 2026-02-06 04:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 1451239 | 2026-02-06 05:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 1452239 | 2026-02-06 06:00:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 0.0 |
| 1453239 | 2026-02-06 07:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 1454239 | 2026-02-06 08:00:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 0.0 |
| 1455239 | 2026-02-06 09:00:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 0.0 |
| 1456239 | 2026-02-06 10:00:00 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | 0.0 |
| 1457239 | 2026-02-06 11:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 0.0 |
| 1458239 | 2026-02-06 12:00:00 | 0.00382 | 0.00379 | 0.00382 | 0.00379 | 18063.0 |
| 1459239 | 2026-02-06 13:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 1460239 | 2026-02-06 14:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 1461239 | 2026-02-06 15:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 7180.49 |
| 1462239 | 2026-02-06 16:00:00 | 0.00407 | 0.00405 | 0.00405 | 0.00405 | 9879.03 |
| 1463239 | 2026-02-06 17:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 1464239 | 2026-02-06 18:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 3685.86 |
| 1465239 | 2026-02-06 19:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 1466239 | 2026-02-06 20:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 1467239 | 2026-02-06 21:00:00 | 0.00404 | 0.00394 | 0.00404 | 0.00394 | 53528.98 |
| 1468239 | 2026-02-06 22:00:00 | 0.00393 | 0.00388 | 0.00391 | 0.0039 | 41497.02 |
| 1469239 | 2026-02-06 23:00:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 0.0 |
| 1470239 | 2026-02-07 00:00:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 0.0 |
| 1471239 | 2026-02-07 01:00:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 0.0 |
| 1472239 | 2026-02-07 02:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 1473239 | 2026-02-07 03:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 1474239 | 2026-02-07 04:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 1475239 | 2026-02-07 05:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 1476239 | 2026-02-07 06:00:00 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | 0.0 |
| 1477239 | 2026-02-07 07:00:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 0.0 |
| 1478239 | 2026-02-07 08:00:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 0.0 |
| 1479239 | 2026-02-07 09:00:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 0.0 |
| 1480239 | 2026-02-07 10:00:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 0.0 |
| 1481239 | 2026-02-07 11:00:00 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | 0.0 |
| 1482239 | 2026-02-07 12:00:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 0.0 |
| 1483239 | 2026-02-07 13:00:00 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | 5000.0 |
| 1484239 | 2026-02-07 14:00:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 0.0 |
| 1485239 | 2026-02-07 15:00:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 0.0 |
| 1486239 | 2026-02-07 16:00:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 0.0 |
| 1487239 | 2026-02-07 17:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 1488239 | 2026-02-07 18:00:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 0.0 |
| 1489239 | 2026-02-07 19:00:00 | 0.00362 | 0.00356 | 0.00359 | 0.00359 | 11578.5 |
| 1490239 | 2026-02-07 20:00:00 | 0.00374 | 0.0036 | 0.00365 | 0.00366 | 48834.79 |
| 1491239 | 2026-02-07 21:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 1492239 | 2026-02-07 22:00:00 | 0.00367 | 0.00362 | 0.00367 | 0.00362 | 9736.51 |
| 1493239 | 2026-02-07 23:00:00 | 0.00357 | 0.00355 | 0.00355 | 0.00357 | 15319.0 |
| 1494239 | 2026-02-08 00:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 0.0 |
| 1495239 | 2026-02-08 01:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 1496239 | 2026-02-08 02:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 1497239 | 2026-02-08 03:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 1498239 | 2026-02-08 04:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 1499239 | 2026-02-08 05:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 1499740 | 2026-01-18 11:00:00 | 0.00945 | 0.00937 | 0.00945 | 0.00945 | 3466.17 |
| 1499741 | 2026-01-18 12:00:00 | 0.00945 | 0.00927 | 0.00945 | 0.00931 | 32260.81 |
| 1499742 | 2026-01-18 13:00:00 | 0.00932 | 0.0092 | 0.00931 | 0.0093 | 73148.49 |
| 1499743 | 2026-01-18 14:00:00 | 0.0093 | 0.00922 | 0.0093 | 0.00924 | 60015.46 |
| 1499744 | 2026-01-18 15:00:00 | 0.00932 | 0.00914 | 0.00924 | 0.00922 | 54905.5 |
| 1499745 | 2026-01-18 16:00:00 | 0.00939 | 0.00921 | 0.00922 | 0.00935 | 82218.69999999998 |
| 1499746 | 2026-01-18 17:00:00 | 0.00935 | 0.00923 | 0.00935 | 0.00924 | 70964.99 |
| 1499747 | 2026-01-18 18:00:00 | 0.00934 | 0.00924 | 0.00924 | 0.00934 | 33694.93 |
| 1499748 | 2026-01-18 19:00:00 | 0.00934 | 0.00903 | 0.00934 | 0.00925 | 98482.89000000001 |
| 1499749 | 2026-01-18 20:00:00 | 0.00925 | 0.00913 | 0.00925 | 0.00917 | 40449.1 |
| 1499750 | 2026-01-18 21:00:00 | 0.00921 | 0.00915 | 0.00917 | 0.00921 | 11624.89 |
| 1499751 | 2026-01-18 22:00:00 | 0.00933 | 0.0092 | 0.00921 | 0.00933 | 29804.67 |
| 1499752 | 2026-01-18 23:00:00 | 0.00936 | 0.00913 | 0.00933 | 0.00913 | 43504.6 |
| 1499753 | 2026-01-19 00:00:00 | 0.00923 | 0.00913 | 0.00913 | 0.00917 | 40401.57 |
| 1499754 | 2026-01-19 01:00:00 | 0.00924 | 0.00903 | 0.00917 | 0.00909 | 260361.25 |
| 1499755 | 2026-01-19 02:00:00 | 0.00914 | 0.00905 | 0.00909 | 0.00912 | 73136.44999999998 |
| 1499756 | 2026-01-19 03:00:00 | 0.00914 | 0.0091 | 0.00912 | 0.00914 | 27087.89 |
| 1499757 | 2026-01-19 04:00:00 | 0.00923 | 0.00914 | 0.00914 | 0.00922 | 40476.3 |
| 1499758 | 2026-01-19 05:00:00 | 0.00922 | 0.00913 | 0.00922 | 0.00913 | 18570.82 |
| 1499759 | 2026-01-19 06:00:00 | 0.00916 | 0.00911 | 0.00913 | 0.00915 | 13862.42 |
| 1499760 | 2026-01-19 07:00:00 | 0.0092 | 0.00904 | 0.00915 | 0.00912 | 73879.22 |
| 1499761 | 2026-01-19 08:00:00 | 0.01 | 0.00904 | 0.00912 | 0.00967 | 855191.1899999998 |
| 1499762 | 2026-01-19 09:00:00 | 0.01092 | 0.00958 | 0.00967 | 0.01086 | 324197.97 |
| 1499763 | 2026-01-19 10:00:00 | 0.0128 | 0.01053 | 0.01086 | 0.01063 | 2029820.8 |
| 1499764 | 2026-01-19 11:00:00 | 0.01125 | 0.01045 | 0.01063 | 0.01125 | 420292.9 |
| 1499765 | 2026-01-19 12:00:00 | 0.01199 | 0.01094 | 0.01125 | 0.01124 | 702593.07 |
| 1499766 | 2026-01-19 13:00:00 | 0.013 | 0.01117 | 0.01124 | 0.01249 | 2172016.05 |
| 1499767 | 2026-01-19 14:00:00 | 0.01249 | 0.0114 | 0.01249 | 0.01206 | 1024179.42 |
| 1499768 | 2026-01-19 15:00:00 | 0.01278 | 0.01196 | 0.01206 | 0.0124 | 1448201.66 |
| 1499769 | 2026-01-19 16:00:00 | 0.01245 | 0.01172 | 0.0124 | 0.01173 | 829382.13 |
| 1499770 | 2026-01-19 17:00:00 | 0.01178 | 0.01086 | 0.01173 | 0.01091 | 707041.88 |
| 1499771 | 2026-01-19 18:00:00 | 0.0118 | 0.01071 | 0.01091 | 0.01123 | 610847.95 |
| 1499772 | 2026-01-19 19:00:00 | 0.01244 | 0.01116 | 0.01123 | 0.01214 | 863313.91 |
| 1499773 | 2026-01-19 20:00:00 | 0.01274 | 0.01165 | 0.01214 | 0.01188 | 1211062.66 |
| 1499774 | 2026-01-19 21:00:00 | 0.01205 | 0.01109 | 0.01188 | 0.01121 | 659984.6 |
| 1499775 | 2026-01-19 22:00:00 | 0.01135 | 0.01108 | 0.01121 | 0.01126 | 167361.19 |
| 1499776 | 2026-01-19 23:00:00 | 0.0113 | 0.01106 | 0.01126 | 0.01108 | 145721.16 |
| 1499777 | 2026-01-20 00:00:00 | 0.01178 | 0.01108 | 0.01108 | 0.01157 | 144623.71 |
| 1499778 | 2026-01-20 01:00:00 | 0.01192 | 0.01156 | 0.01157 | 0.01186 | 154209.38 |
| 1499779 | 2026-01-20 02:00:00 | 0.0147 | 0.01183 | 0.01186 | 0.01367 | 1554685.08 |
| 1499780 | 2026-01-20 03:00:00 | 0.01622 | 0.01325 | 0.01367 | 0.01461 | 1539355.49 |
| 1499781 | 2026-01-20 04:00:00 | 0.01626 | 0.01431 | 0.01461 | 0.01472 | 1504644.48 |
| 1499782 | 2026-01-20 05:00:00 | 0.01482 | 0.01277 | 0.01472 | 0.01286 | 815925.9399999998 |
| 1499783 | 2026-01-20 06:00:00 | 0.01477 | 0.01286 | 0.01286 | 0.01365 | 678625.75 |
| 1499784 | 2026-01-20 07:00:00 | 0.01501 | 0.01303 | 0.01365 | 0.01417 | 912261.42 |
| 1499785 | 2026-01-20 08:00:00 | 0.0142 | 0.01292 | 0.01417 | 0.01355 | 667110.59 |
| 1499786 | 2026-01-20 09:00:00 | 0.01355 | 0.01207 | 0.01355 | 0.01255 | 1777413.86 |
| 1499787 | 2026-01-20 10:00:00 | 0.01255 | 0.01146 | 0.01255 | 0.01205 | 1047181.78 |
| 1499788 | 2026-01-20 11:00:00 | 0.01206 | 0.0112 | 0.01205 | 0.01148 | 457099.57 |
| 1499789 | 2026-01-20 12:00:00 | 0.01186 | 0.0114 | 0.01148 | 0.01155 | 232426.52 |
| 1499790 | 2026-01-20 13:00:00 | 0.01167 | 0.01081 | 0.01155 | 0.01081 | 260357.09 |
| 1499791 | 2026-01-20 14:00:00 | 0.01096 | 0.00979 | 0.01081 | 0.01043 | 1098826.27 |
| 1499792 | 2026-01-20 15:00:00 | 0.01054 | 0.00953 | 0.01043 | 0.00971 | 667441.2 |
| 1499793 | 2026-01-20 16:00:00 | 0.01031 | 0.00965 | 0.00971 | 0.01004 | 166885.85 |
| 1499794 | 2026-01-20 17:00:00 | 0.01025 | 0.00992 | 0.01004 | 0.01014 | 334202.74 |
| 1499795 | 2026-01-20 18:00:00 | 0.01022 | 0.01001 | 0.01014 | 0.01004 | 57049.78 |
| 1499796 | 2026-01-20 19:00:00 | 0.01004 | 0.00972 | 0.01004 | 0.00979 | 226238.28 |
| 1499797 | 2026-01-20 20:00:00 | 0.00997 | 0.00955 | 0.00979 | 0.00974 | 168643.8 |
| 1499798 | 2026-01-20 21:00:00 | 0.01006 | 0.00956 | 0.00974 | 0.01006 | 220549.88 |
| 1499799 | 2026-01-20 22:00:00 | 0.01006 | 0.00983 | 0.01006 | 0.00983 | 46056.06 |
| 1499800 | 2026-01-20 23:00:00 | 0.00983 | 0.00951 | 0.00983 | 0.00956 | 129233.09 |
| 1499801 | 2026-01-21 00:00:00 | 0.00958 | 0.00925 | 0.00956 | 0.00939 | 446771.47 |
| 1499802 | 2026-01-21 01:00:00 | 0.0101 | 0.00922 | 0.00939 | 0.00985 | 735372.1899999998 |
| 1499803 | 2026-01-21 02:00:00 | 0.00997 | 0.00934 | 0.00985 | 0.00946 | 254857.6 |
| 1499804 | 2026-01-21 03:00:00 | 0.0098 | 0.00936 | 0.00946 | 0.00979 | 45405.9 |
| 1499805 | 2026-01-21 04:00:00 | 0.011 | 0.00979 | 0.00979 | 0.01079 | 791539.9399999998 |
| 1499806 | 2026-01-21 05:00:00 | 0.01093 | 0.01047 | 0.01079 | 0.01047 | 109837.11 |
| 1499807 | 2026-01-21 06:00:00 | 0.01059 | 0.01036 | 0.01047 | 0.01038 | 70680.19 |
| 1499808 | 2026-01-21 07:00:00 | 0.01043 | 0.01031 | 0.01038 | 0.01031 | 18987.28 |
| 1499809 | 2026-01-21 08:00:00 | 0.01049 | 0.01024 | 0.01031 | 0.01045 | 86671.75999999998 |
| 1499810 | 2026-01-21 09:00:00 | 0.01045 | 0.01018 | 0.01045 | 0.01025 | 23903.51 |
| 1499811 | 2026-01-21 10:00:00 | 0.01026 | 0.01004 | 0.01025 | 0.01019 | 123573.69 |
| 1499812 | 2026-01-21 11:00:00 | 0.01025 | 0.01 | 0.01019 | 0.01 | 75098.67999999996 |
| 1499813 | 2026-01-21 12:00:00 | 0.01 | 0.00983 | 0.01 | 0.00983 | 45808.92 |
| 1499814 | 2026-01-21 13:00:00 | 0.00983 | 0.00963 | 0.00983 | 0.00978 | 90622.46 |
| 1499815 | 2026-01-21 14:00:00 | 0.01012 | 0.00969 | 0.00978 | 0.01012 | 48491.74 |
| 1499816 | 2026-01-21 15:00:00 | 0.01018 | 0.00982 | 0.01012 | 0.00983 | 81628.05 |
| 1499817 | 2026-01-21 16:00:00 | 0.00983 | 0.0095 | 0.00983 | 0.00959 | 218511.07 |
| 1499818 | 2026-01-21 17:00:00 | 0.0096 | 0.00941 | 0.00959 | 0.00941 | 20782.48 |
| 1499819 | 2026-01-21 18:00:00 | 0.00955 | 0.00932 | 0.00941 | 0.00936 | 54656.64 |
| 1499820 | 2026-01-21 19:00:00 | 0.00956 | 0.00928 | 0.00936 | 0.00941 | 82562.78 |
| 1499821 | 2026-01-21 20:00:00 | 0.00945 | 0.00941 | 0.00941 | 0.00945 | 17226.95 |
| 1499822 | 2026-01-21 21:00:00 | 0.00991 | 0.00945 | 0.00945 | 0.00976 | 31575.13 |
| 1499823 | 2026-01-21 22:00:00 | 0.00976 | 0.00963 | 0.00976 | 0.00964 | 209722.93 |
| 1499824 | 2026-01-21 23:00:00 | 0.00964 | 0.00943 | 0.00964 | 0.00944 | 47499.27 |
| 1499825 | 2026-01-22 00:00:00 | 0.00953 | 0.00939 | 0.00944 | 0.00943 | 27946.96 |
| 1499826 | 2026-01-22 01:00:00 | 0.0095 | 0.00943 | 0.00943 | 0.00946 | 23002.62 |
| 1499827 | 2026-01-22 02:00:00 | 0.00946 | 0.00931 | 0.00946 | 0.00937 | 71344.24 |
| 1499828 | 2026-01-22 03:00:00 | 0.00972 | 0.00931 | 0.00937 | 0.00959 | 132506.93 |
| 1499829 | 2026-01-22 04:00:00 | 0.00959 | 0.00936 | 0.00959 | 0.00943 | 31499.38 |
| 1499830 | 2026-01-22 05:00:00 | 0.00957 | 0.00919 | 0.00943 | 0.00953 | 125069.99 |
| 1499831 | 2026-01-22 06:00:00 | 0.00972 | 0.00947 | 0.00953 | 0.00966 | 32847.01 |
| 1499832 | 2026-01-22 07:00:00 | 0.00966 | 0.00943 | 0.00966 | 0.00943 | 25798.15 |
| 1499833 | 2026-01-22 08:00:00 | 0.00944 | 0.00936 | 0.00943 | 0.00941 | 7296.16 |
| 1499834 | 2026-01-22 09:00:00 | 0.00998 | 0.00931 | 0.00941 | 0.00973 | 863075.77 |
| 1499835 | 2026-01-22 10:00:00 | 0.00981 | 0.00964 | 0.00973 | 0.00971 | 28697.95 |
| 1499836 | 2026-01-22 11:00:00 | 0.00975 | 0.00949 | 0.00971 | 0.0095 | 68625.18 |
| 1499837 | 2026-01-22 12:00:00 | 0.00977 | 0.00944 | 0.0095 | 0.00976 | 65845.27 |
| 1499838 | 2026-01-22 13:00:00 | 0.00979 | 0.00976 | 0.00976 | 0.00979 | 1667.77 |
| 1499839 | 2026-01-22 14:00:00 | 0.00979 | 0.00941 | 0.00979 | 0.00946 | 43691.8 |
| 1499840 | 2026-01-22 15:00:00 | 0.00946 | 0.00933 | 0.00946 | 0.00935 | 12212.62 |
| 1499841 | 2026-01-22 16:00:00 | 0.0094 | 0.00929 | 0.00935 | 0.00935 | 124394.96 |
| 1499842 | 2026-01-22 17:00:00 | 0.00937 | 0.0091 | 0.00935 | 0.00925 | 112751.36 |
| 1499843 | 2026-01-22 18:00:00 | 0.0093 | 0.00916 | 0.00925 | 0.00922 | 14757.03 |
| 1499844 | 2026-01-22 19:00:00 | 0.00926 | 0.00907 | 0.00922 | 0.00925 | 54070.28 |
| 1499845 | 2026-01-22 20:00:00 | 0.00925 | 0.00921 | 0.00925 | 0.00921 | 5344.79 |
| 1499846 | 2026-01-22 21:00:00 | 0.00933 | 0.00921 | 0.00921 | 0.00933 | 5470.49 |
| 1499847 | 2026-01-22 22:00:00 | 0.00933 | 0.0092 | 0.00933 | 0.00929 | 4128.23 |
| 1499848 | 2026-01-22 23:00:00 | 0.00929 | 0.00923 | 0.00929 | 0.00923 | 1173.66 |
| 1499849 | 2026-01-23 00:00:00 | 0.00923 | 0.00918 | 0.00923 | 0.00918 | 5206.83 |
| 1499850 | 2026-01-23 01:00:00 | 0.00918 | 0.00918 | 0.00918 | 0.00918 | 5834.01 |
| 1499851 | 2026-01-23 02:00:00 | 0.00925 | 0.00913 | 0.00918 | 0.00919 | 6688.94 |
| 1499852 | 2026-01-23 03:00:00 | 0.00932 | 0.00919 | 0.00919 | 0.00927 | 14499.26 |
| 1499853 | 2026-01-23 04:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 1499854 | 2026-01-23 05:00:00 | 0.00928 | 0.0092 | 0.00927 | 0.0092 | 14178.95 |
| 1499855 | 2026-01-23 06:00:00 | 0.00928 | 0.00902 | 0.0092 | 0.00906 | 76155.41 |
| 1499856 | 2026-01-23 07:00:00 | 0.00922 | 0.00902 | 0.00906 | 0.00922 | 32735.19 |
| 1499857 | 2026-01-23 08:00:00 | 0.00922 | 0.00915 | 0.00922 | 0.0092 | 37416.19 |
| 1499858 | 2026-01-23 09:00:00 | 0.00928 | 0.00918 | 0.0092 | 0.00928 | 9143.95 |
| 1499859 | 2026-01-23 10:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 1499860 | 2026-01-23 11:00:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 0.0 |
| 1499861 | 2026-01-23 12:00:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 0.0 |
| 1499862 | 2026-01-23 13:00:00 | 0.00882 | 0.00869 | 0.00876 | 0.00874 | 30116.29 |
| 1499863 | 2026-01-23 14:00:00 | 0.00899 | 0.00875 | 0.00875 | 0.00888 | 35403.75 |
| 1499864 | 2026-01-23 15:00:00 | 0.00874 | 0.00874 | 0.00874 | 0.00874 | 0.0 |
| 1499865 | 2026-01-23 16:00:00 | 0.00888 | 0.00887 | 0.00888 | 0.00887 | 2693.5 |
| 1499866 | 2026-01-23 17:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 1499867 | 2026-01-23 18:00:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 0.0 |
| 1499868 | 2026-01-23 19:00:00 | 0.00862 | 0.00862 | 0.00862 | 0.00862 | 0.0 |
| 1499869 | 2026-01-23 20:00:00 | 0.00817 | 0.00817 | 0.00817 | 0.00817 | 0.0 |
| 1499870 | 2026-01-23 21:00:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0.0 |
| 1499871 | 2026-01-23 22:00:00 | 0.00817 | 0.00817 | 0.00817 | 0.00817 | 0.0 |
| 1499872 | 2026-01-23 23:00:00 | 0.00824 | 0.00807 | 0.00824 | 0.00816 | 14015.49 |
| 1499873 | 2026-01-24 00:00:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 1499874 | 2026-01-24 01:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 0.0 |
| 1499875 | 2026-01-24 02:00:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 1499876 | 2026-01-24 03:00:00 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 0.0 |
| 1499877 | 2026-01-24 04:00:00 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | 0.0 |
| 1499878 | 2026-01-24 05:00:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 1499879 | 2026-01-24 06:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 1499880 | 2026-01-24 07:00:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 0.0 |
| 1499881 | 2026-01-24 08:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 1499882 | 2026-01-24 09:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 1499883 | 2026-01-24 10:00:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 0.0 |
| 1499884 | 2026-01-24 11:00:00 | 0.00778 | 0.00772 | 0.00778 | 0.00772 | 20479.03 |
| 1499885 | 2026-01-24 12:00:00 | 0.00768 | 0.00763 | 0.00763 | 0.00768 | 1682.59 |
| 1499886 | 2026-01-24 13:00:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 0.0 |
| 1499887 | 2026-01-24 14:00:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 1499888 | 2026-01-24 15:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 1499889 | 2026-01-24 16:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 1499890 | 2026-01-24 17:00:00 | 0.0078 | 0.00775 | 0.00775 | 0.0078 | 257.12 |
| 1499891 | 2026-01-24 18:00:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 0.0 |
| 1499892 | 2026-01-24 19:00:00 | 0.00781 | 0.00774 | 0.00781 | 0.00774 | 1594.16 |
| 1499893 | 2026-01-24 20:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 1499894 | 2026-01-24 21:00:00 | 0.00778 | 0.00778 | 0.00778 | 0.00778 | 0.0 |
| 1499895 | 2026-01-24 22:00:00 | 0.00762 | 0.00756 | 0.00756 | 0.00762 | 6966.0 |
| 1499896 | 2026-01-24 23:00:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 0.0 |
| 1499897 | 2026-01-25 00:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 1499898 | 2026-01-25 01:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 1499899 | 2026-01-25 02:00:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 1499900 | 2026-01-25 03:00:00 | 0.00773 | 0.00762 | 0.00762 | 0.00764 | 80470.69999999998 |
| 1499901 | 2026-01-25 04:00:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 1499902 | 2026-01-25 05:00:00 | 0.00782 | 0.0077 | 0.0077 | 0.00782 | 2167.61 |
| 1499903 | 2026-01-25 06:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 1499904 | 2026-01-25 07:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 1499905 | 2026-01-25 08:00:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 0.0 |
| 1499906 | 2026-01-25 09:00:00 | 0.0077 | 0.00752 | 0.00766 | 0.00763 | 107246.27 |
| 1499907 | 2026-01-25 10:00:00 | 0.00761 | 0.00761 | 0.00761 | 0.00761 | 0.0 |
| 1499908 | 2026-01-25 11:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 1499909 | 2026-01-25 12:00:00 | 0.00753 | 0.0074 | 0.0074 | 0.00753 | 5135.0 |
| 1499910 | 2026-01-25 13:00:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 0.0 |
| 1499911 | 2026-01-25 14:00:00 | 0.00752 | 0.00748 | 0.00752 | 0.00748 | 1872.94 |
| 1499912 | 2026-01-25 15:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 1499913 | 2026-01-25 16:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 1499914 | 2026-01-25 17:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 1499915 | 2026-01-25 18:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 1499916 | 2026-01-25 19:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 1499917 | 2026-01-25 20:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 1499918 | 2026-01-25 21:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 1499919 | 2026-01-25 22:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 1499920 | 2026-01-25 23:00:00 | 0.00683 | 0.00682 | 0.00682 | 0.00683 | 4177.0 |
| 1499921 | 2026-01-26 00:00:00 | 0.00693 | 0.00683 | 0.00683 | 0.00693 | 5346.0 |
| 1499922 | 2026-01-26 01:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 1499923 | 2026-01-26 02:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 1499924 | 2026-01-26 03:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 1499925 | 2026-01-26 04:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 1499926 | 2026-01-26 05:00:00 | 0.00679 | 0.00673 | 0.00679 | 0.00673 | 2047.76 |
| 1499927 | 2026-01-26 06:00:00 | 0.00599 | 0.00596 | 0.00596 | 0.00598 | 2141.71 |
| 1499928 | 2026-01-26 07:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 0.0 |
| 1499929 | 2026-01-26 08:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |
| 1499930 | 2026-01-26 09:00:00 | 0.00559 | 0.00551 | 0.00551 | 0.00559 | 6649.17 |
| 1499931 | 2026-01-26 10:00:00 | 0.00582 | 0.00574 | 0.00582 | 0.00574 | 6844.0 |
| 1499932 | 2026-01-26 11:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 0.0 |
| 1499933 | 2026-01-26 12:00:00 | 0.0058 | 0.00568 | 0.00568 | 0.0058 | 8754.78 |
| 1499934 | 2026-01-26 13:00:00 | 0.00582 | 0.00577 | 0.00577 | 0.00582 | 88347.57 |
| 1499935 | 2026-01-26 14:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 0.0 |
| 1499936 | 2026-01-26 15:00:00 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | 0.0 |
| 1499937 | 2026-01-26 16:00:00 | 0.00618 | 0.00597 | 0.00597 | 0.00618 | 36331.0 |
| 1499938 | 2026-01-26 17:00:00 | 0.00615 | 0.00612 | 0.00612 | 0.00615 | 26656.11 |
| 1500239 | 2026-02-08 06:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |