Chart from PLAI_USDT_4h_history
Data from PLAI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 286808 | 2025-12-20 08:00:00 | 0.002157 | 0.002151 | 0.002151 | 0.002156 | 73063.7 |
| 288929 | 2025-12-20 12:00:00 | 0.002155 | 0.002151 | 0.002154 | 0.002155 | 40565.37 |
| 291058 | 2025-12-20 16:00:00 | 0.002155 | 0.00215 | 0.002155 | 0.002152 | 17328.99 |
| 293195 | 2025-12-20 20:00:00 | 0.002174 | 0.002171 | 0.002174 | 0.002171 | 49187.22 |
| 295340 | 2025-12-21 00:00:00 | 0.002174 | 0.002169 | 0.002174 | 0.002169 | 173595.69 |
| 297493 | 2025-12-21 04:00:00 | 0.002176 | 0.002172 | 0.002176 | 0.002175 | 207991.11 |
| 299654 | 2025-12-21 08:00:00 | 0.002191 | 0.002185 | 0.002189 | 0.002189 | 33181.8 |
| 301823 | 2025-12-21 12:00:00 | 0.002195 | 0.00219 | 0.002195 | 0.00219 | 27529.03 |
| 304000 | 2025-12-21 16:00:00 | 0.002187 | 0.002179 | 0.002187 | 0.002184 | 8498.41 |
| 306185 | 2025-12-21 20:00:00 | 0.002199 | 0.002195 | 0.002195 | 0.002199 | 61383.8 |
| 308378 | 2025-12-22 00:00:00 | 0.002211 | 0.00221 | 0.002211 | 0.00221 | 13514.55 |
| 310579 | 2025-12-22 04:00:00 | 0.002202 | 0.002195 | 0.0022 | 0.002202 | 111353.69 |
| 312788 | 2025-12-22 08:00:00 | 0.002207 | 0.002205 | 0.002205 | 0.002205 | 44981.86 |
| 315005 | 2025-12-22 12:00:00 | 0.00221 | 0.002204 | 0.002209 | 0.002205 | 175389.61 |
| 317230 | 2025-12-22 16:00:00 | 0.002189 | 0.002185 | 0.002185 | 0.002185 | 35661.36 |
| 319463 | 2025-12-22 20:00:00 | 0.002173 | 0.002172 | 0.002172 | 0.002172 | 53823.11 |
| 321704 | 2025-12-23 00:00:00 | 0.002184 | 0.002183 | 0.002183 | 0.002184 | 18300.06 |
| 323953 | 2025-12-23 04:00:00 | 0.002187 | 0.002177 | 0.002185 | 0.002184 | 806717.21 |
| 326210 | 2025-12-23 08:00:00 | 0.002177 | 0.002172 | 0.002174 | 0.002174 | 32545.03 |
| 328475 | 2025-12-23 12:00:00 | 0.002192 | 0.002183 | 0.002187 | 0.002188 | 24867.82 |
| 330748 | 2025-12-23 16:00:00 | 0.002181 | 0.002174 | 0.00218 | 0.00218 | 22740.12 |
| 333029 | 2025-12-23 20:00:00 | 0.002185 | 0.002175 | 0.00218 | 0.002184 | 173379.97 |
| 335318 | 2025-12-24 00:00:00 | 0.002159 | 0.002158 | 0.002159 | 0.002158 | 3844.99 |
| 337615 | 2025-12-24 04:00:00 | 0.002157 | 0.002152 | 0.002152 | 0.002156 | 30468.7 |
| 339920 | 2025-12-24 08:00:00 | 0.002131 | 0.002122 | 0.00213 | 0.002123 | 39406.22 |
| 342233 | 2025-12-24 12:00:00 | 0.002142 | 0.002134 | 0.002141 | 0.002137 | 101584.65 |
| 344554 | 2025-12-24 16:00:00 | 0.00213 | 0.002126 | 0.002127 | 0.002129 | 13463.21 |
| 346883 | 2025-12-24 20:00:00 | 0.002139 | 0.002137 | 0.002137 | 0.002139 | 94354.1 |
| 349220 | 2025-12-25 00:00:00 | 0.002128 | 0.002123 | 0.002128 | 0.002123 | 13048.35 |
| 351565 | 2025-12-25 04:00:00 | 0.002131 | 0.002127 | 0.002131 | 0.002128 | 118494.2 |
| 353918 | 2025-12-25 08:00:00 | 0.002135 | 0.002127 | 0.002127 | 0.002129 | 64695.91 |
| 356279 | 2025-12-25 12:00:00 | 0.002123 | 0.00212 | 0.002122 | 0.002121 | 19865.35 |
| 358648 | 2025-12-25 16:00:00 | 0.002133 | 0.00213 | 0.002131 | 0.00213 | 41877.51 |
| 361025 | 2025-12-25 20:00:00 | 0.002128 | 0.002122 | 0.002126 | 0.002128 | 165735.0 |
| 363410 | 2025-12-26 00:00:00 | 0.002116 | 0.002114 | 0.002116 | 0.002114 | 3483.9 |
| 365803 | 2025-12-26 04:00:00 | 0.002131 | 0.002128 | 0.002128 | 0.00213 | 120782.34 |
| 368204 | 2025-12-26 08:00:00 | 0.002143 | 0.002138 | 0.00214 | 0.002142 | 32918.66 |
| 370613 | 2025-12-26 12:00:00 | 0.002124 | 0.00212 | 0.00212 | 0.00212 | 32637.95 |
| 373030 | 2025-12-26 16:00:00 | 0.002124 | 0.00211 | 0.002122 | 0.002123 | 117943.29 |
| 375455 | 2025-12-26 20:00:00 | 0.002126 | 0.002119 | 0.002126 | 0.002125 | 102455.31 |
| 377888 | 2025-12-27 00:00:00 | 0.002108 | 0.002108 | 0.002108 | 0.002108 | 0.0 |
| 380329 | 2025-12-27 04:00:00 | 0.002128 | 0.002121 | 0.002127 | 0.002121 | 96133.85 |
| 382778 | 2025-12-27 08:00:00 | 0.00213 | 0.002125 | 0.002128 | 0.00213 | 128114.04 |
| 385235 | 2025-12-27 12:00:00 | 0.002134 | 0.002128 | 0.002129 | 0.00213 | 17892.97 |
| 387700 | 2025-12-27 16:00:00 | 0.002148 | 0.002142 | 0.002144 | 0.002148 | 19814.96 |
| 390173 | 2025-12-27 20:00:00 | 0.002148 | 0.002145 | 0.002147 | 0.002147 | 213926.8 |
| 392654 | 2025-12-28 00:00:00 | 0.002146 | 0.002146 | 0.002146 | 0.002146 | 1002.87 |
| 395143 | 2025-12-28 04:00:00 | 0.002137 | 0.00213 | 0.002137 | 0.002134 | 39781.39 |
| 397640 | 2025-12-28 08:00:00 | 0.002143 | 0.002137 | 0.002137 | 0.002143 | 91474.59 |
| 400145 | 2025-12-28 12:00:00 | 0.002143 | 0.00214 | 0.002142 | 0.002143 | 68503.64 |
| 402658 | 2025-12-28 16:00:00 | 0.002131 | 0.002126 | 0.002127 | 0.00213 | 125442.49 |
| 405179 | 2025-12-28 20:00:00 | 0.002137 | 0.002128 | 0.002136 | 0.002132 | 323842.07 |
| 407708 | 2025-12-29 00:00:00 | 0.002155 | 0.002154 | 0.002154 | 0.002155 | 9834.26 |
| 410245 | 2025-12-29 04:00:00 | 0.002163 | 0.002161 | 0.002161 | 0.002162 | 57362.24 |
| 412790 | 2025-12-29 08:00:00 | 0.00215 | 0.002148 | 0.002149 | 0.002149 | 20399.73 |
| 415343 | 2025-12-29 12:00:00 | 0.002141 | 0.002137 | 0.00214 | 0.002137 | 22850.44 |
| 417904 | 2025-12-29 16:00:00 | 0.002157 | 0.002152 | 0.002156 | 0.002154 | 29206.5 |
| 420473 | 2025-12-29 20:00:00 | 0.002143 | 0.002139 | 0.002143 | 0.002139 | 78568.5 |
| 423050 | 2025-12-30 00:00:00 | 0.00214 | 0.002134 | 0.002134 | 0.002139 | 64457.71 |
| 425635 | 2025-12-30 04:00:00 | 0.002154 | 0.002148 | 0.002151 | 0.002153 | 97020.19 |
| 428228 | 2025-12-30 08:00:00 | 0.002155 | 0.002151 | 0.002154 | 0.002155 | 21678.8 |
| 430829 | 2025-12-30 12:00:00 | 0.002151 | 0.002145 | 0.002149 | 0.002149 | 75744.93 |
| 433438 | 2025-12-30 16:00:00 | 0.002169 | 0.002164 | 0.002165 | 0.002165 | 89328.46 |
| 436055 | 2025-12-30 20:00:00 | 0.002154 | 0.002147 | 0.002151 | 0.002149 | 186171.98 |
| 438680 | 2025-12-31 00:00:00 | 0.002151 | 0.002151 | 0.002151 | 0.002151 | 0.0 |
| 441313 | 2025-12-31 04:00:00 | 0.002146 | 0.00214 | 0.002146 | 0.002143 | 44617.6 |
| 443954 | 2025-12-31 08:00:00 | 0.002149 | 0.002144 | 0.002145 | 0.002148 | 44928.65 |
| 446603 | 2025-12-31 12:00:00 | 0.002154 | 0.002149 | 0.002153 | 0.002153 | 54890.06 |
| 449260 | 2025-12-31 16:00:00 | 0.002124 | 0.002117 | 0.002122 | 0.002124 | 14217.33 |
| 451925 | 2025-12-31 20:00:00 | 0.002091 | 0.002091 | 0.002091 | 0.002091 | 304047.21 |
| 454598 | 2026-01-01 00:00:00 | 0.002101 | 0.002101 | 0.002101 | 0.002101 | 0.0 |
| 457279 | 2026-01-01 04:00:00 | 0.002104 | 0.002099 | 0.002104 | 0.002099 | 39349.92 |
| 459968 | 2026-01-01 08:00:00 | 0.002094 | 0.002087 | 0.002091 | 0.002092 | 44631.4 |
| 462665 | 2026-01-01 12:00:00 | 0.002111 | 0.002106 | 0.00211 | 0.00211 | 67432.75 |
| 465370 | 2026-01-01 16:00:00 | 0.002111 | 0.002101 | 0.002111 | 0.002105 | 59016.06 |
| 468083 | 2026-01-01 20:00:00 | 0.002138 | 0.002131 | 0.002136 | 0.002135 | 270373.23 |
| 470804 | 2026-01-02 00:00:00 | 0.002144 | 0.002144 | 0.002144 | 0.002144 | 0.0 |
| 473533 | 2026-01-02 04:00:00 | 0.002147 | 0.002147 | 0.002147 | 0.002147 | 1671.68 |
| 476270 | 2026-01-02 08:00:00 | 0.002141 | 0.002133 | 0.002137 | 0.002139 | 22066.28 |
| 479015 | 2026-01-02 12:00:00 | 0.002141 | 0.002134 | 0.002138 | 0.00214 | 14220.35 |
| 481768 | 2026-01-02 16:00:00 | 0.002141 | 0.002138 | 0.00214 | 0.002139 | 15296.58 |
| 484529 | 2026-01-02 20:00:00 | 0.002142 | 0.002138 | 0.002139 | 0.002139 | 44052.91 |
| 487298 | 2026-01-03 00:00:00 | 0.002131 | 0.002131 | 0.002131 | 0.002131 | 0.0 |
| 490075 | 2026-01-03 04:00:00 | 0.002144 | 0.002136 | 0.002143 | 0.002144 | 230795.93 |
| 492860 | 2026-01-03 08:00:00 | 0.00212 | 0.002113 | 0.002117 | 0.002119 | 42155.64 |
| 495653 | 2026-01-03 12:00:00 | 0.002127 | 0.002121 | 0.002127 | 0.002126 | 12593.47 |
| 498454 | 2026-01-03 16:00:00 | 0.002125 | 0.002122 | 0.002122 | 0.002123 | 47924.83 |
| 501263 | 2026-01-03 20:00:00 | 0.002126 | 0.002126 | 0.002126 | 0.002126 | 0.0 |
| 504080 | 2026-01-04 00:00:00 | 0.002136 | 0.002136 | 0.002136 | 0.002136 | 0.0 |
| 506905 | 2026-01-04 04:00:00 | 0.002136 | 0.002135 | 0.002135 | 0.002135 | 19173.07 |
| 509738 | 2026-01-04 08:00:00 | 0.002135 | 0.002123 | 0.002133 | 0.002128 | 67617.88 |
| 512579 | 2026-01-04 12:00:00 | 0.002123 | 0.002116 | 0.002116 | 0.002119 | 18743.94 |
| 515428 | 2026-01-04 16:00:00 | 0.002124 | 0.002117 | 0.002118 | 0.002117 | 6362.75 |
| 518285 | 2026-01-04 20:00:00 | 0.002115 | 0.002108 | 0.002112 | 0.002111 | 52470.83 |
| 521150 | 2026-01-05 00:00:00 | 0.002141 | 0.00214 | 0.00214 | 0.002141 | 1490.17 |
| 524023 | 2026-01-05 04:00:00 | 0.002165 | 0.002165 | 0.002165 | 0.002165 | 153051.94 |
| 526904 | 2026-01-05 08:00:00 | 0.002151 | 0.002146 | 0.00215 | 0.002147 | 26969.52 |
| 529793 | 2026-01-05 12:00:00 | 0.002248 | 0.002244 | 0.002244 | 0.002246 | 17327.36 |
| 532690 | 2026-01-05 16:00:00 | 0.002248 | 0.002243 | 0.002248 | 0.002243 | 6140.83 |
| 535595 | 2026-01-05 20:00:00 | 0.002255 | 0.002251 | 0.002251 | 0.002255 | 18068.65 |
| 538508 | 2026-01-06 00:00:00 | 0.002235 | 0.00223 | 0.002235 | 0.00223 | 14658.0 |
| 541429 | 2026-01-06 04:00:00 | 0.002198 | 0.002195 | 0.002195 | 0.002197 | 27637.16 |
| 544358 | 2026-01-06 08:00:00 | 0.002179 | 0.002179 | 0.002179 | 0.002179 | 0.0 |
| 547295 | 2026-01-06 12:00:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.0 |
| 549872 | 2026-01-06 16:00:00 | 0.002187 | 0.002176 | 0.002176 | 0.002185 | 36136.52 |
| 552825 | 2026-01-06 20:00:00 | 0.002176 | 0.00217 | 0.00217 | 0.002172 | 70140.61 |
| 555786 | 2026-01-07 00:00:00 | 0.002186 | 0.002177 | 0.002185 | 0.002186 | 14457.7 |
| 558755 | 2026-01-07 04:00:00 | 0.002176 | 0.002172 | 0.002174 | 0.002174 | 29802.81 |
| 561732 | 2026-01-07 08:00:00 | 0.002179 | 0.002168 | 0.002179 | 0.002178 | 25254.55 |
| 564717 | 2026-01-07 12:00:00 | 0.00214 | 0.002133 | 0.002139 | 0.002137 | 85178.06 |
| 567710 | 2026-01-07 16:00:00 | 0.002133 | 0.002133 | 0.002133 | 0.002133 | 9646.81 |
| 570711 | 2026-01-07 20:00:00 | 0.002136 | 0.002136 | 0.002136 | 0.002136 | 5324.9 |
| 573720 | 2026-01-08 00:00:00 | 0.002142 | 0.002142 | 0.002142 | 0.002142 | 0.0 |
| 576737 | 2026-01-08 04:00:00 | 0.002123 | 0.002123 | 0.002123 | 0.002123 | 0.0 |
| 579762 | 2026-01-08 08:00:00 | 0.002124 | 0.002124 | 0.002124 | 0.002124 | 0.0 |
| 582795 | 2026-01-08 12:00:00 | 0.00212 | 0.002119 | 0.002119 | 0.00212 | 14615.54 |
| 585836 | 2026-01-08 16:00:00 | 0.002137 | 0.002135 | 0.002135 | 0.002135 | 50705.68 |
| 588885 | 2026-01-08 20:00:00 | 0.002141 | 0.002133 | 0.00214 | 0.002134 | 236225.42 |
| 591942 | 2026-01-09 00:00:00 | 0.002137 | 0.002137 | 0.002137 | 0.002137 | 0.0 |
| 595007 | 2026-01-09 04:00:00 | 0.002136 | 0.002128 | 0.002131 | 0.002131 | 77671.06 |
| 597696 | 2026-01-09 08:00:00 | 0.002094 | 0.002091 | 0.002094 | 0.002091 | 69266.58 |
| 600392 | 2026-01-09 12:00:00 | 0.002106 | 0.002105 | 0.002105 | 0.002105 | 146440.89 |
| 603481 | 2026-01-09 16:00:00 | 0.002103 | 0.0021 | 0.0021 | 0.002102 | 50472.61 |
| 606191 | 2026-01-09 20:00:00 | 0.002087 | 0.002086 | 0.002087 | 0.002086 | 46266.77 |
| 609296 | 2026-01-10 00:00:00 | 0.002096 | 0.002096 | 0.002096 | 0.002096 | 0.0 |
| 612409 | 2026-01-10 04:00:00 | 0.002088 | 0.002086 | 0.002086 | 0.002087 | 45691.32 |
| 614360 | 2026-01-10 08:00:00 | 0.002067 | 0.002067 | 0.002067 | 0.002067 | 0.0 |
| 617489 | 2026-01-10 12:00:00 | 0.002084 | 0.002079 | 0.002079 | 0.002084 | 23911.29 |
| 620626 | 2026-01-10 16:00:00 | 0.002076 | 0.002074 | 0.002074 | 0.002076 | 14438.68 |
| 623771 | 2026-01-10 20:00:00 | 0.002067 | 0.002067 | 0.002067 | 0.002067 | 0.0 |
| 626924 | 2026-01-11 00:00:00 | 0.002062 | 0.002062 | 0.002062 | 0.002062 | 0.0 |
| 630085 | 2026-01-11 04:00:00 | 0.002067 | 0.002067 | 0.002067 | 0.002067 | 0.0 |
| 633254 | 2026-01-11 08:00:00 | 0.002061 | 0.002061 | 0.002061 | 0.002061 | 0.0 |
| 636431 | 2026-01-11 12:00:00 | 0.002062 | 0.002055 | 0.002055 | 0.002057 | 60809.62 |
| 639616 | 2026-01-11 16:00:00 | 0.002059 | 0.002054 | 0.002055 | 0.002059 | 47110.72 |
| 642809 | 2026-01-11 20:00:00 | 0.002045 | 0.002045 | 0.002045 | 0.002045 | 0.0 |
| 646010 | 2026-01-12 00:00:00 | 0.002064 | 0.002064 | 0.002064 | 0.002064 | 4412.46 |
| 649219 | 2026-01-12 04:00:00 | 0.002062 | 0.002061 | 0.002061 | 0.002061 | 38862.7 |
| 652436 | 2026-01-12 08:00:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 0.0 |
| 655661 | 2026-01-12 12:00:00 | 0.002047 | 0.002046 | 0.002046 | 0.002046 | 146363.88 |
| 658894 | 2026-01-12 16:00:00 | 0.002063 | 0.002062 | 0.002062 | 0.002063 | 53022.27 |
| 662135 | 2026-01-12 20:00:00 | 0.002055 | 0.002055 | 0.002055 | 0.002055 | 0.0 |
| 665384 | 2026-01-13 00:00:00 | 0.002049 | 0.002049 | 0.002049 | 0.002049 | 0.0 |
| 668641 | 2026-01-13 04:00:00 | 0.002058 | 0.002054 | 0.002054 | 0.002058 | 41023.84 |
| 671906 | 2026-01-13 08:00:00 | 0.002089 | 0.002084 | 0.002085 | 0.002085 | 95101.47 |
| 675179 | 2026-01-13 12:00:00 | 0.002071 | 0.002069 | 0.002069 | 0.002071 | 31848.86 |
| 678460 | 2026-01-13 16:00:00 | 0.00209 | 0.002088 | 0.002089 | 0.00209 | 54624.09 |
| 681749 | 2026-01-13 20:00:00 | 0.002087 | 0.002087 | 0.002087 | 0.002087 | 0.0 |
| 684222 | 2026-01-14 00:00:00 | 0.002099 | 0.002099 | 0.002099 | 0.002099 | 0.0 |
| 687527 | 2026-01-14 04:00:00 | 0.002104 | 0.00209 | 0.002099 | 0.002093 | 590968.87 |
| 690426 | 2026-01-14 08:00:00 | 0.002094 | 0.002093 | 0.002093 | 0.002093 | 33497.39 |
| 693747 | 2026-01-14 12:00:00 | 0.002084 | 0.002082 | 0.002082 | 0.002082 | 62730.62 |
| 696244 | 2026-01-14 16:00:00 | 0.002102 | 0.0021 | 0.002101 | 0.002101 | 32381.21 |
| 698330 | 2026-01-14 20:00:00 | 0.002131 | 0.00212 | 0.002121 | 0.002126 | 634147.12 |
| 700003 | 2026-01-15 00:00:00 | 0.002109 | 0.002109 | 0.002109 | 0.002109 | 0.0 |
| 702518 | 2026-01-15 04:00:00 | 0.002113 | 0.00211 | 0.00211 | 0.002112 | 61997.66 |
| 704199 | 2026-01-15 08:00:00 | 0.002129 | 0.002126 | 0.002128 | 0.002127 | 32020.47 |
| 705884 | 2026-01-15 12:00:00 | 0.002117 | 0.002113 | 0.002116 | 0.002116 | 43108.3 |
| 707573 | 2026-01-15 16:00:00 | 0.002125 | 0.002119 | 0.002119 | 0.00212 | 36333.69 |
| 709689 | 2026-01-15 20:00:00 | 0.002116 | 0.002111 | 0.002115 | 0.002115 | 69270.86 |
| 712234 | 2026-01-16 00:00:00 | 0.002124 | 0.002124 | 0.002124 | 0.002124 | 0.0 |
| 714785 | 2026-01-16 04:00:00 | 0.002114 | 0.002113 | 0.002114 | 0.002114 | 60429.74 |
| 717768 | 2026-01-16 08:00:00 | 0.002133 | 0.002117 | 0.002127 | 0.002131 | 613113.46 |
| 719477 | 2026-01-16 12:00:00 | 0.002122 | 0.002116 | 0.002116 | 0.002121 | 519273.78 |
| 721190 | 2026-01-16 16:00:00 | 0.002121 | 0.002111 | 0.002113 | 0.002119 | 494183.16 |
| 722907 | 2026-01-16 20:00:00 | 0.002121 | 0.002107 | 0.002114 | 0.002119 | 956308.31 |
| 724628 | 2026-01-17 00:00:00 | 0.002125 | 0.00212 | 0.002122 | 0.002123 | 787245.92 |
| 726353 | 2026-01-17 04:00:00 | 0.002111 | 0.00211 | 0.002111 | 0.00211 | 46738.12 |
| 728082 | 2026-01-17 08:00:00 | 0.002087 | 0.002081 | 0.002086 | 0.002084 | 37716.81 |
| 729815 | 2026-01-17 12:00:00 | 0.002102 | 0.002097 | 0.002099 | 0.002098 | 37612.27 |
| 731552 | 2026-01-17 16:00:00 | 0.002099 | 0.002094 | 0.002099 | 0.002094 | 46871.62 |
| 733293 | 2026-01-17 20:00:00 | 0.002076 | 0.002073 | 0.002075 | 0.002076 | 60459.91 |
| 735038 | 2026-01-18 00:00:00 | 0.002067 | 0.002067 | 0.002067 | 0.002067 | 0.0 |
| 738098 | 2026-01-18 04:00:00 | 0.002077 | 0.002071 | 0.002074 | 0.002076 | 41980.89 |
| 739851 | 2026-01-18 08:00:00 | 0.002061 | 0.002056 | 0.002057 | 0.002061 | 45236.03 |
| 741608 | 2026-01-18 12:00:00 | 0.002057 | 0.002054 | 0.002055 | 0.002056 | 77333.64 |
| 743369 | 2026-01-18 16:00:00 | 0.002049 | 0.002048 | 0.002049 | 0.002048 | 7046.07 |
| 745134 | 2026-01-18 20:00:00 | 0.002056 | 0.002052 | 0.002055 | 0.002054 | 59124.54 |
| 747787 | 2026-01-19 00:00:00 | 0.002042 | 0.002037 | 0.002042 | 0.002037 | 352153.71 |
| 749560 | 2026-01-19 04:00:00 | 0.002045 | 0.002042 | 0.002042 | 0.002042 | 26522.15 |
| 751337 | 2026-01-19 08:00:00 | 0.002058 | 0.002055 | 0.002058 | 0.002056 | 43355.78 |
| 753563 | 2026-01-19 12:00:00 | 0.002061 | 0.00205 | 0.002056 | 0.002057 | 705753.59 |
| 754652 | 2026-01-19 16:00:00 | 0.002054 | 0.002032 | 0.002045 | 0.002037 | 5810032.07 |
| 754653 | 2026-01-19 20:00:00 | 0.002049 | 0.002024 | 0.002037 | 0.002036 | 5710425.95 |
| 754654 | 2026-01-20 00:00:00 | 0.002045 | 0.002022 | 0.002036 | 0.002031 | 4272665.23 |
| 754655 | 2026-01-20 04:00:00 | 0.002037 | 0.002005 | 0.002031 | 0.002011 | 9213525.35 |
| 754856 | 2026-01-20 08:00:00 | 0.002013 | 0.002011 | 0.002011 | 0.002012 | 20981.71 |
| 756465 | 2026-01-20 12:00:00 | 0.002032 | 0.002029 | 0.002031 | 0.002029 | 17984.09 |
| 758082 | 2026-01-20 16:00:00 | 0.00202 | 0.002017 | 0.002019 | 0.002017 | 47424.82 |
| 759707 | 2026-01-20 20:00:00 | 0.00201 | 0.002003 | 0.002008 | 0.00201 | 47457.86 |
| 761340 | 2026-01-21 00:00:00 | 0.001998 | 0.001998 | 0.001998 | 0.001998 | 0.0 |
| 762981 | 2026-01-21 04:00:00 | 0.002015 | 0.002014 | 0.002014 | 0.002014 | 51328.24 |
| 764630 | 2026-01-21 08:00:00 | 0.002025 | 0.002023 | 0.002023 | 0.002025 | 13799.78 |
| 766287 | 2026-01-21 12:00:00 | 0.002024 | 0.00202 | 0.00202 | 0.002021 | 49447.89 |
| 767952 | 2026-01-21 16:00:00 | 0.002029 | 0.002027 | 0.002027 | 0.002029 | 10679.25 |
| 769625 | 2026-01-21 20:00:00 | 0.002016 | 0.002013 | 0.002015 | 0.002014 | 40647.32 |
| 771306 | 2026-01-22 00:00:00 | 0.002005 | 0.002005 | 0.002005 | 0.002005 | 0.0 |
| 772995 | 2026-01-22 04:00:00 | 0.002009 | 0.002006 | 0.002007 | 0.002007 | 31137.63 |
| 774692 | 2026-01-22 08:00:00 | 0.002004 | 0.002 | 0.002001 | 0.002002 | 86407.49 |
| 776397 | 2026-01-22 12:00:00 | 0.002008 | 0.002002 | 0.002005 | 0.002002 | 22325.65 |
| 778110 | 2026-01-22 16:00:00 | 0.001997 | 0.001995 | 0.001996 | 0.001997 | 16355.99 |
| 779831 | 2026-01-22 20:00:00 | 0.002011 | 0.002008 | 0.002011 | 0.002011 | 35598.25 |
| 781560 | 2026-01-23 00:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 783297 | 2026-01-23 04:00:00 | 0.002011 | 0.002008 | 0.002009 | 0.002009 | 39526.46 |
| 783715 | 2026-01-23 08:00:00 | 0.001997 | 0.001955 | 0.001994 | 0.00196 | 2207437.37 |
| 784716 | 2026-01-23 12:00:00 | 0.001964 | 0.001962 | 0.001962 | 0.001962 | 19916.66 |
| 786325 | 2026-01-23 16:00:00 | 0.001979 | 0.001973 | 0.001979 | 0.001978 | 20079.53 |
| 787942 | 2026-01-23 20:00:00 | 0.001982 | 0.00198 | 0.00198 | 0.00198 | 31419.18 |
| 789567 | 2026-01-24 00:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 0.0 |
| 791200 | 2026-01-24 04:00:00 | 0.001981 | 0.001979 | 0.001979 | 0.00198 | 14189.88 |
| 792841 | 2026-01-24 08:00:00 | 0.001985 | 0.00198 | 0.00198 | 0.001985 | 28408.29 |
| 794490 | 2026-01-24 12:00:00 | 0.001986 | 0.001981 | 0.001983 | 0.001985 | 35374.92 |
| 796147 | 2026-01-24 16:00:00 | 0.001982 | 0.00198 | 0.001982 | 0.00198 | 4641.48 |
| 797812 | 2026-01-24 20:00:00 | 0.001982 | 0.00198 | 0.00198 | 0.001982 | 12462.05 |
| 799485 | 2026-01-25 00:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 0.0 |
| 801166 | 2026-01-25 04:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 4635.56 |
| 802855 | 2026-01-25 08:00:00 | 0.001985 | 0.00198 | 0.001985 | 0.00198 | 14870.26 |
| 804552 | 2026-01-25 12:00:00 | 0.001982 | 0.00198 | 0.00198 | 0.001981 | 14803.33 |
| 806257 | 2026-01-25 16:00:00 | 0.001982 | 0.001981 | 0.001981 | 0.001981 | 15428.82 |
| 807970 | 2026-01-25 20:00:00 | 0.001982 | 0.00198 | 0.00198 | 0.001982 | 7963.59 |
| 809691 | 2026-01-26 00:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 0.0 |
| 811420 | 2026-01-26 04:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 6745.43 |
| 813157 | 2026-01-26 08:00:00 | 0.001984 | 0.001982 | 0.001982 | 0.001982 | 19328.38 |
| 814902 | 2026-01-26 12:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 21494.16 |
| 816655 | 2026-01-26 16:00:00 | 0.001983 | 0.001981 | 0.001983 | 0.001981 | 17152.32 |
| 818416 | 2026-01-26 20:00:00 | 0.001984 | 0.001981 | 0.001983 | 0.001982 | 31429.96 |
| 820185 | 2026-01-27 00:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 0.0 |
| 821962 | 2026-01-27 04:00:00 | 0.001982 | 0.001981 | 0.001981 | 0.001982 | 29462.44 |
| 823747 | 2026-01-27 08:00:00 | 0.001982 | 0.001981 | 0.001981 | 0.001982 | 24544.18 |
| 825540 | 2026-01-27 12:00:00 | 0.001984 | 0.001981 | 0.001984 | 0.001981 | 8382.97 |
| 827341 | 2026-01-27 16:00:00 | 0.001985 | 0.00198 | 0.001983 | 0.001981 | 27978.56 |
| 829150 | 2026-01-27 20:00:00 | 0.001983 | 0.001982 | 0.001982 | 0.001982 | 26745.64 |
| 830967 | 2026-01-28 00:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 0.0 |
| 832792 | 2026-01-28 04:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 16076.11 |
| 834625 | 2026-01-28 08:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 836466 | 2026-01-28 12:00:00 | 0.002006 | 0.002005 | 0.002005 | 0.002006 | 6169.26 |
| 838315 | 2026-01-28 16:00:00 | 0.001993 | 0.001991 | 0.001991 | 0.001993 | 12206.18 |
| 840172 | 2026-01-28 20:00:00 | 0.001993 | 0.001992 | 0.001993 | 0.001992 | 13917.19 |
| 842037 | 2026-01-29 00:00:00 | 0.001995 | 0.001995 | 0.001995 | 0.001995 | 0.0 |
| 843910 | 2026-01-29 04:00:00 | 0.001992 | 0.001988 | 0.001988 | 0.001992 | 10779.78 |
| 845791 | 2026-01-29 08:00:00 | 0.001998 | 0.001998 | 0.001998 | 0.001998 | 0.0 |
| 847680 | 2026-01-29 12:00:00 | 0.001979 | 0.001976 | 0.001978 | 0.001978 | 26812.42 |
| 849577 | 2026-01-29 16:00:00 | 0.001981 | 0.001976 | 0.001978 | 0.001981 | 18727.94 |
| 851482 | 2026-01-29 20:00:00 | 0.001983 | 0.001979 | 0.001983 | 0.001981 | 17536.79 |
| 853395 | 2026-01-30 00:00:00 | 0.001995 | 0.001995 | 0.001995 | 0.001995 | 0.0 |
| 855316 | 2026-01-30 04:00:00 | 0.001984 | 0.001982 | 0.001983 | 0.001984 | 20319.09 |
| 857245 | 2026-01-30 08:00:00 | 0.001999 | 0.001996 | 0.001996 | 0.001996 | 23960.96 |
| 859182 | 2026-01-30 12:00:00 | 0.002005 | 0.002002 | 0.002004 | 0.002003 | 8622.55 |
| 861127 | 2026-01-30 16:00:00 | 0.001992 | 0.001988 | 0.001991 | 0.001988 | 20125.02 |
| 863080 | 2026-01-30 20:00:00 | 0.002006 | 0.002003 | 0.002005 | 0.002004 | 32094.17 |
| 865041 | 2026-01-31 00:00:00 | 0.001998 | 0.001998 | 0.001998 | 0.001998 | 0.0 |
| 867010 | 2026-01-31 04:00:00 | 0.001993 | 0.00199 | 0.001992 | 0.001993 | 15743.34 |
| 868987 | 2026-01-31 08:00:00 | 0.001976 | 0.001974 | 0.001975 | 0.001975 | 27350.13 |
| 870972 | 2026-01-31 12:00:00 | 0.00197 | 0.001966 | 0.001966 | 0.001966 | 31879.97 |
| 872965 | 2026-01-31 16:00:00 | 0.001969 | 0.001964 | 0.001964 | 0.001969 | 20579.85 |
| 874966 | 2026-01-31 20:00:00 | 0.001966 | 0.001966 | 0.001966 | 0.001966 | 0.0 |
| 876975 | 2026-02-01 00:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 878992 | 2026-02-01 04:00:00 | 0.001979 | 0.001973 | 0.001977 | 0.001973 | 31026.99 |
| 881017 | 2026-02-01 08:00:00 | 0.001975 | 0.001968 | 0.001973 | 0.00197 | 25840.81 |
| 883050 | 2026-02-01 12:00:00 | 0.001973 | 0.00197 | 0.001972 | 0.00197 | 20116.1 |
| 885091 | 2026-02-01 16:00:00 | 0.001963 | 0.001954 | 0.001955 | 0.001955 | 38268.55 |
| 887140 | 2026-02-01 20:00:00 | 0.001956 | 0.001953 | 0.001956 | 0.001955 | 21529.08 |
| 889197 | 2026-02-02 00:00:00 | 0.001964 | 0.001964 | 0.001964 | 0.001964 | 0.0 |
| 891262 | 2026-02-02 04:00:00 | 0.001963 | 0.001955 | 0.001963 | 0.001962 | 30003.21 |
| 893335 | 2026-02-02 08:00:00 | 0.00198 | 0.001974 | 0.001978 | 0.00198 | 26934.62 |
| 895416 | 2026-02-02 12:00:00 | 0.001986 | 0.001982 | 0.001982 | 0.001986 | 11200.02 |
| 897505 | 2026-02-02 16:00:00 | 0.002003 | 0.001999 | 0.002 | 0.002003 | 19659.21 |
| 899602 | 2026-02-02 20:00:00 | 0.001994 | 0.001986 | 0.001994 | 0.00199 | 33866.11 |
| 901707 | 2026-02-03 00:00:00 | 0.002002 | 0.002002 | 0.002002 | 0.002002 | 0.0 |
| 903820 | 2026-02-03 04:00:00 | 0.002004 | 0.001997 | 0.002003 | 0.001997 | 20378.61 |
| 905941 | 2026-02-03 08:00:00 | 0.002005 | 0.001998 | 0.002004 | 0.002005 | 27499.84 |
| 908070 | 2026-02-03 12:00:00 | 0.001991 | 0.001986 | 0.00199 | 0.001989 | 30590.48 |
| 910207 | 2026-02-03 16:00:00 | 0.002005 | 0.002 | 0.002001 | 0.002004 | 23567.84 |
| 912352 | 2026-02-03 20:00:00 | 0.001988 | 0.001984 | 0.001988 | 0.001987 | 42458.26 |
| 914505 | 2026-02-04 00:00:00 | 0.001987 | 0.001987 | 0.001987 | 0.001987 | 1006.6 |
| 916666 | 2026-02-04 04:00:00 | 0.001986 | 0.001986 | 0.001986 | 0.001986 | 0.0 |
| 918835 | 2026-02-04 08:00:00 | 0.001993 | 0.001989 | 0.00199 | 0.001992 | 11469.13 |
| 921012 | 2026-02-04 12:00:00 | 0.001991 | 0.00199 | 0.00199 | 0.00199 | 7484.25 |
| 923197 | 2026-02-04 16:00:00 | 0.001989 | 0.001987 | 0.001987 | 0.001987 | 28315.66 |
| 925390 | 2026-02-04 20:00:00 | 0.001981 | 0.001979 | 0.001979 | 0.001979 | 46774.31 |
| 927591 | 2026-02-05 00:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 929800 | 2026-02-05 04:00:00 | 0.00198 | 0.001977 | 0.00198 | 0.00198 | 55853.44 |
| 932017 | 2026-02-05 08:00:00 | 0.001983 | 0.001982 | 0.001982 | 0.001983 | 28483.57 |
| 934242 | 2026-02-05 12:00:00 | 0.001983 | 0.001981 | 0.001981 | 0.001983 | 5608.22 |
| 936475 | 2026-02-05 16:00:00 | 0.001985 | 0.001981 | 0.001981 | 0.001985 | 14292.33 |
| 938716 | 2026-02-05 20:00:00 | 0.001978 | 0.001974 | 0.001977 | 0.001974 | 27880.64 |
| 940965 | 2026-02-06 00:00:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 0.0 |
| 943222 | 2026-02-06 04:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 23499.98 |
| 945487 | 2026-02-06 08:00:00 | 0.001991 | 0.001989 | 0.001989 | 0.001991 | 25510.1 |
| 947760 | 2026-02-06 12:00:00 | 0.001987 | 0.001985 | 0.001986 | 0.001985 | 10690.18 |
| 950041 | 2026-02-06 16:00:00 | 0.001986 | 0.001985 | 0.001985 | 0.001986 | 6603.46 |
| 952330 | 2026-02-06 20:00:00 | 0.001996 | 0.001993 | 0.001995 | 0.001996 | 46598.81 |
| 954627 | 2026-02-07 00:00:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 0.0 |
| 956932 | 2026-02-07 04:00:00 | 0.001992 | 0.001989 | 0.001989 | 0.00199 | 15808.59 |
| 959245 | 2026-02-07 08:00:00 | 0.001984 | 0.001979 | 0.001982 | 0.00198 | 40165.12 |
| 961566 | 2026-02-07 12:00:00 | 0.001985 | 0.001981 | 0.001985 | 0.001985 | 16474.71 |
| 963895 | 2026-02-07 16:00:00 | 0.001993 | 0.001992 | 0.001992 | 0.001993 | 2355.26 |
| 966232 | 2026-02-07 20:00:00 | 0.001991 | 0.001988 | 0.00199 | 0.001988 | 30830.24 |
| 968577 | 2026-02-08 00:00:00 | 0.001988 | 0.001988 | 0.001988 | 0.001988 | 0.0 |
| 970930 | 2026-02-08 04:00:00 | 0.001984 | 0.001981 | 0.001983 | 0.001983 | 51941.47 |