Chart from PLAI_USDT_4h_history
Data from PLAI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1093223 | 2026-02-18 16:00:00 | 0.001987 | 0.001986 | 0.001987 | 0.001986 | 27727.81 |
| 1095216 | 2026-02-18 20:00:00 | 0.001975 | 0.001974 | 0.001975 | 0.001974 | 20375.55 |
| 1097217 | 2026-02-19 00:00:00 | 0.001993 | 0.001993 | 0.001993 | 0.001993 | 0.0 |
| 1099226 | 2026-02-19 04:00:00 | 0.001993 | 0.001993 | 0.001993 | 0.001993 | 6400.96 |
| 1101243 | 2026-02-19 08:00:00 | 0.001994 | 0.001994 | 0.001994 | 0.001994 | 0.0 |
| 1103268 | 2026-02-19 12:00:00 | 0.001975 | 0.001974 | 0.001975 | 0.001974 | 22481.18 |
| 1105301 | 2026-02-19 16:00:00 | 0.001986 | 0.001983 | 0.001986 | 0.001985 | 24164.28 |
| 1107342 | 2026-02-19 20:00:00 | 0.001993 | 0.001992 | 0.001992 | 0.001993 | 23352.08 |
| 1109391 | 2026-02-20 00:00:00 | 0.001987 | 0.001986 | 0.001986 | 0.001987 | 3616.46 |
| 1111448 | 2026-02-20 04:00:00 | 0.001993 | 0.001992 | 0.001992 | 0.001992 | 31223.1 |
| 1113513 | 2026-02-20 08:00:00 | 0.001993 | 0.00199 | 0.001991 | 0.001992 | 27099.25 |
| 1115586 | 2026-02-20 12:00:00 | 0.001968 | 0.001963 | 0.001968 | 0.001966 | 38040.86 |
| 1117667 | 2026-02-20 16:00:00 | 0.001995 | 0.001991 | 0.001991 | 0.001992 | 36688.84 |
| 1119756 | 2026-02-20 20:00:00 | 0.001993 | 0.001992 | 0.001992 | 0.001993 | 27330.24 |
| 1121853 | 2026-02-21 00:00:00 | 0.001999 | 0.001999 | 0.001999 | 0.001999 | 0.0 |
| 1123958 | 2026-02-21 04:00:00 | 0.001968 | 0.001966 | 0.001967 | 0.001966 | 14998.43 |
| 1126071 | 2026-02-21 08:00:00 | 0.001999 | 0.001996 | 0.001997 | 0.001997 | 29990.14 |
| 1128192 | 2026-02-21 12:00:00 | 0.001994 | 0.001994 | 0.001994 | 0.001994 | 2439.9 |
| 1130321 | 2026-02-21 16:00:00 | 0.002004 | 0.002001 | 0.002003 | 0.002003 | 34856.28 |
| 1132458 | 2026-02-21 20:00:00 | 0.001996 | 0.001994 | 0.001994 | 0.001996 | 6420.3 |
| 1134603 | 2026-02-22 00:00:00 | 0.001969 | 0.001969 | 0.001969 | 0.001969 | 0.0 |
| 1136756 | 2026-02-22 04:00:00 | 0.001986 | 0.001985 | 0.001986 | 0.001986 | 11012.78 |
| 1138917 | 2026-02-22 08:00:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 0.0 |
| 1141086 | 2026-02-22 12:00:00 | 0.002002 | 0.002 | 0.002 | 0.002002 | 30140.48 |
| 1143263 | 2026-02-22 16:00:00 | 0.00198 | 0.001975 | 0.001977 | 0.001979 | 36503.27 |
| 1145448 | 2026-02-22 20:00:00 | 0.001977 | 0.001974 | 0.001976 | 0.001975 | 46368.19 |
| 1147641 | 2026-02-23 00:00:00 | 0.001993 | 0.001993 | 0.001993 | 0.001993 | 0.0 |
| 1149842 | 2026-02-23 04:00:00 | 0.00197 | 0.001969 | 0.001969 | 0.001969 | 32662.91 |
| 1152051 | 2026-02-23 08:00:00 | 0.002003 | 0.002002 | 0.002003 | 0.002002 | 31603.48 |
| 1154268 | 2026-02-23 12:00:00 | 0.001991 | 0.001989 | 0.00199 | 0.001991 | 23823.18 |
| 1156493 | 2026-02-23 16:00:00 | 0.001966 | 0.001963 | 0.001966 | 0.001963 | 24169.51 |
| 1158726 | 2026-02-23 20:00:00 | 0.001969 | 0.001966 | 0.001967 | 0.001968 | 21440.53 |
| 1160967 | 2026-02-24 00:00:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 0.0 |
| 1163216 | 2026-02-24 04:00:00 | 0.001965 | 0.001963 | 0.001964 | 0.001965 | 29950.27 |
| 1165473 | 2026-02-24 08:00:00 | 0.00198 | 0.001978 | 0.001978 | 0.00198 | 15583.42 |
| 1167738 | 2026-02-24 12:00:00 | 0.001993 | 0.001985 | 0.001993 | 0.001986 | 21145.58 |
| 1170011 | 2026-02-24 16:00:00 | 0.002003 | 0.002002 | 0.002003 | 0.002002 | 19526.91 |
| 1172292 | 2026-02-24 20:00:00 | 0.002001 | 0.001997 | 0.002 | 0.002 | 36730.21 |
| 1174581 | 2026-02-25 00:00:00 | 0.001973 | 0.001973 | 0.001973 | 0.001973 | 0.0 |
| 1176878 | 2026-02-25 04:00:00 | 0.001993 | 0.001989 | 0.00199 | 0.001993 | 31786.08 |
| 1179183 | 2026-02-25 08:00:00 | 0.001973 | 0.001972 | 0.001972 | 0.001973 | 21105.78 |
| 1181496 | 2026-02-25 12:00:00 | 0.001997 | 0.001993 | 0.001997 | 0.001995 | 18652.01 |
| 1183817 | 2026-02-25 16:00:00 | 0.002005 | 0.002002 | 0.002002 | 0.002004 | 20052.07 |
| 1186146 | 2026-02-25 20:00:00 | 0.001998 | 0.001997 | 0.001998 | 0.001998 | 34265.71 |
| 1188483 | 2026-02-26 00:00:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 0.0 |
| 1190828 | 2026-02-26 04:00:00 | 0.001988 | 0.001987 | 0.001987 | 0.001987 | 15498.62 |
| 1193181 | 2026-02-26 08:00:00 | 0.001969 | 0.001966 | 0.001966 | 0.001969 | 10134.69 |
| 1195542 | 2026-02-26 12:00:00 | 0.001978 | 0.001974 | 0.001978 | 0.001977 | 25621.65 |
| 1197911 | 2026-02-26 16:00:00 | 0.001983 | 0.00198 | 0.001983 | 0.00198 | 34316.0 |
| 1200288 | 2026-02-26 20:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 4795.65 |
| 1202673 | 2026-02-27 00:00:00 | 0.001984 | 0.001984 | 0.001984 | 0.001984 | 0.0 |
| 1205066 | 2026-02-27 04:00:00 | 0.002008 | 0.002004 | 0.002004 | 0.002008 | 36463.99 |
| 1207467 | 2026-02-27 08:00:00 | 0.001986 | 0.001984 | 0.001986 | 0.001986 | 35387.42 |
| 1209876 | 2026-02-27 12:00:00 | 0.001971 | 0.001968 | 0.001971 | 0.001968 | 17460.01 |
| 1212293 | 2026-02-27 16:00:00 | 0.00198 | 0.001978 | 0.00198 | 0.001978 | 15412.21 |
| 1214718 | 2026-02-27 20:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 0.0 |
| 1217151 | 2026-02-28 00:00:00 | 0.002001 | 0.001998 | 0.002001 | 0.001999 | 62220.0 |
| 1219592 | 2026-02-28 04:00:00 | 0.001977 | 0.001973 | 0.001977 | 0.001976 | 31586.63 |
| 1222041 | 2026-02-28 08:00:00 | 0.001977 | 0.001972 | 0.001977 | 0.001976 | 34907.93 |
| 1223765 | 2026-02-28 12:00:00 | 0.002005 | 0.001974 | 0.001984 | 0.001995 | 5489799.6 |
| 1223766 | 2026-02-28 16:00:00 | 0.002006 | 0.00199 | 0.001995 | 0.002001 | 6074659.55 |
| 1223767 | 2026-02-28 20:00:00 | 0.002007 | 0.001988 | 0.002001 | 0.001992 | 5247325.38 |
| 1223768 | 2026-03-01 00:00:00 | 0.002009 | 0.001964 | 0.001992 | 0.001995 | 5990972.39 |
| 1223769 | 2026-03-01 04:00:00 | 0.001995 | 0.001963 | 0.001995 | 0.001978 | 6055479.07 |
| 1223770 | 2026-03-01 08:00:00 | 0.00199 | 0.001964 | 0.001978 | 0.001972 | 6021765.2 |
| 1223771 | 2026-03-01 12:00:00 | 0.002006 | 0.001964 | 0.001972 | 0.00199 | 7004531.66 |
| 1223772 | 2026-03-01 16:00:00 | 0.001998 | 0.001964 | 0.00199 | 0.001969 | 6556828.85 |
| 1223773 | 2026-03-01 20:00:00 | 0.001999 | 0.001965 | 0.001969 | 0.001985 | 5663396.77 |
| 1223774 | 2026-03-02 00:00:00 | 0.002006 | 0.001977 | 0.001985 | 0.002001 | 5386243.63 |
| 1223775 | 2026-03-02 04:00:00 | 0.002006 | 0.001964 | 0.002001 | 0.001978 | 7113719.15 |
| 1223776 | 2026-03-02 08:00:00 | 0.001983 | 0.001971 | 0.001978 | 0.001976 | 1082188.0 |
| 1225177 | 2026-03-02 12:00:00 | 0.001996 | 0.001995 | 0.001995 | 0.001996 | 12818.03 |
| 1226786 | 2026-03-02 16:00:00 | 0.002001 | 0.002 | 0.002 | 0.002001 | 5853.9 |
| 1228403 | 2026-03-02 20:00:00 | 0.001991 | 0.001991 | 0.001991 | 0.001991 | 0.0 |
| 1230028 | 2026-03-03 00:00:00 | 0.001968 | 0.001968 | 0.001968 | 0.001968 | 0.0 |
| 1231661 | 2026-03-03 04:00:00 | 0.00197 | 0.001969 | 0.00197 | 0.001969 | 10761.27 |
| 1233302 | 2026-03-03 08:00:00 | 0.001986 | 0.001983 | 0.001986 | 0.001983 | 11811.05 |
| 1234951 | 2026-03-03 12:00:00 | 0.001984 | 0.001981 | 0.001984 | 0.001983 | 20774.61 |
| 1236608 | 2026-03-03 16:00:00 | 0.002003 | 0.001999 | 0.002003 | 0.002002 | 44516.93 |
| 1238273 | 2026-03-03 20:00:00 | 0.001997 | 0.001996 | 0.001997 | 0.001996 | 7835.96 |
| 1239946 | 2026-03-04 00:00:00 | 0.001984 | 0.001984 | 0.001984 | 0.001984 | 0.0 |
| 1241627 | 2026-03-04 04:00:00 | 0.001975 | 0.001973 | 0.001973 | 0.001974 | 56953.51 |
| 1243316 | 2026-03-04 08:00:00 | 0.002005 | 0.002003 | 0.002005 | 0.002003 | 11582.34 |
| 1245013 | 2026-03-04 12:00:00 | 0.001996 | 0.001995 | 0.001996 | 0.001995 | 10223.02 |
| 1246718 | 2026-03-04 16:00:00 | 0.002003 | 0.002002 | 0.002003 | 0.002002 | 12648.87 |
| 1248431 | 2026-03-04 20:00:00 | 0.001997 | 0.001997 | 0.001997 | 0.001997 | 3687.51 |
| 1250152 | 2026-03-05 00:00:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 0.0 |
| 1251881 | 2026-03-05 04:00:00 | 0.001975 | 0.001972 | 0.001972 | 0.001975 | 7019.2 |
| 1253618 | 2026-03-05 08:00:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 2765.16 |
| 1255363 | 2026-03-05 12:00:00 | 0.001991 | 0.00199 | 0.001991 | 0.001991 | 8833.8 |
| 1257116 | 2026-03-05 16:00:00 | 0.001977 | 0.001973 | 0.001973 | 0.001975 | 81696.11 |
| 1258877 | 2026-03-05 20:00:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 3289.66 |
| 1260646 | 2026-03-06 00:00:00 | 0.00197 | 0.001968 | 0.001969 | 0.00197 | 14171.21 |
| 1262423 | 2026-03-06 04:00:00 | 0.001993 | 0.001992 | 0.001993 | 0.001992 | 3116.31 |
| 1264208 | 2026-03-06 08:00:00 | 0.002 | 0.001998 | 0.002 | 0.001998 | 15551.06 |
| 1266001 | 2026-03-06 12:00:00 | 0.001978 | 0.001977 | 0.001977 | 0.001977 | 25547.74 |
| 1267802 | 2026-03-06 16:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 0.0 |
| 1269611 | 2026-03-06 20:00:00 | 0.001982 | 0.00198 | 0.001982 | 0.00198 | 1132.45 |
| 1271428 | 2026-03-07 00:00:00 | 0.001986 | 0.001985 | 0.001985 | 0.001986 | 6828.27 |
| 1273253 | 2026-03-07 04:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 0.0 |
| 1275086 | 2026-03-07 08:00:00 | 0.001983 | 0.001982 | 0.001983 | 0.001982 | 5312.65 |
| 1276927 | 2026-03-07 12:00:00 | 0.001991 | 0.00199 | 0.001991 | 0.001991 | 29613.57 |
| 1278776 | 2026-03-07 16:00:00 | 0.001984 | 0.001982 | 0.001984 | 0.001982 | 37058.5 |
| 1280633 | 2026-03-07 20:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 3706.53 |
| 1282498 | 2026-03-08 00:00:00 | 0.001985 | 0.001984 | 0.001984 | 0.001985 | 9381.65 |
| 1284371 | 2026-03-08 04:00:00 | 0.001982 | 0.001981 | 0.001982 | 0.001981 | 2834.72 |
| 1286252 | 2026-03-08 08:00:00 | 0.001993 | 0.001993 | 0.001993 | 0.001993 | 0.0 |
| 1288141 | 2026-03-08 12:00:00 | 0.001983 | 0.001982 | 0.001983 | 0.001982 | 5641.0 |
| 1290038 | 2026-03-08 16:00:00 | 0.001984 | 0.001982 | 0.001982 | 0.001984 | 4141.07 |
| 1291943 | 2026-03-08 20:00:00 | 0.001994 | 0.001993 | 0.001994 | 0.001993 | 6824.92 |
| 1293856 | 2026-03-09 00:00:00 | 0.001982 | 0.001981 | 0.001981 | 0.001982 | 1304.92 |
| 1295777 | 2026-03-09 04:00:00 | 0.001994 | 0.001991 | 0.001991 | 0.001994 | 20345.82 |
| 1297706 | 2026-03-09 08:00:00 | 0.001991 | 0.001988 | 0.00199 | 0.001991 | 3769.2 |
| 1299643 | 2026-03-09 12:00:00 | 0.001989 | 0.001986 | 0.001989 | 0.001989 | 6549.28 |
| 1301588 | 2026-03-09 16:00:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 4122.67 |
| 1303541 | 2026-03-09 20:00:00 | 0.001992 | 0.001992 | 0.001992 | 0.001992 | 0.0 |
| 1305502 | 2026-03-10 00:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 0.0 |
| 1307471 | 2026-03-10 04:00:00 | 0.001988 | 0.001985 | 0.001985 | 0.001986 | 6623.7 |
| 1309448 | 2026-03-10 08:00:00 | 0.001997 | 0.001995 | 0.001995 | 0.001997 | 4475.17 |
| 1311433 | 2026-03-10 12:00:00 | 0.001989 | 0.001987 | 0.001989 | 0.001989 | 8862.97 |
| 1313426 | 2026-03-10 16:00:00 | 0.001992 | 0.001992 | 0.001992 | 0.001992 | 2442.27 |
| 1315427 | 2026-03-10 20:00:00 | 0.001981 | 0.001978 | 0.001978 | 0.001981 | 6925.6 |
| 1317436 | 2026-03-11 00:00:00 | 0.001988 | 0.001987 | 0.001987 | 0.001987 | 8620.8 |
| 1319453 | 2026-03-11 04:00:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 0.0 |
| 1321478 | 2026-03-11 08:00:00 | 0.001983 | 0.001979 | 0.001983 | 0.001983 | 15678.8 |
| 1323511 | 2026-03-11 12:00:00 | 0.001972 | 0.001971 | 0.001971 | 0.001972 | 2062.99 |
| 1325552 | 2026-03-11 16:00:00 | 0.001982 | 0.001981 | 0.001982 | 0.001981 | 10115.34 |
| 1327601 | 2026-03-11 20:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 3118.04 |
| 1329658 | 2026-03-12 00:00:00 | 0.001974 | 0.001972 | 0.001972 | 0.001973 | 7097.6 |
| 1331723 | 2026-03-12 04:00:00 | 0.001975 | 0.001973 | 0.001973 | 0.001975 | 9359.67 |
| 1333796 | 2026-03-12 08:00:00 | 0.001985 | 0.001985 | 0.001985 | 0.001985 | 5336.4 |
| 1335877 | 2026-03-12 12:00:00 | 0.001985 | 0.001984 | 0.001984 | 0.001985 | 5285.41 |
| 1337966 | 2026-03-12 16:00:00 | 0.001984 | 0.001983 | 0.001984 | 0.001984 | 7958.97 |
| 1340063 | 2026-03-12 20:00:00 | 0.001988 | 0.001987 | 0.001987 | 0.001988 | 9219.15 |
| 1342168 | 2026-03-13 00:00:00 | 0.001986 | 0.001985 | 0.001986 | 0.001985 | 7619.32 |
| 1344281 | 2026-03-13 04:00:00 | 0.001985 | 0.001985 | 0.001985 | 0.001985 | 3044.63 |
| 1346402 | 2026-03-13 08:00:00 | 0.001991 | 0.001989 | 0.001989 | 0.00199 | 13289.77 |
| 1348531 | 2026-03-13 12:00:00 | 0.001991 | 0.001991 | 0.001991 | 0.001991 | 0.0 |
| 1350668 | 2026-03-13 16:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 5138.34 |
| 1352813 | 2026-03-13 20:00:00 | 0.001977 | 0.001976 | 0.001977 | 0.001976 | 6496.13 |
| 1354966 | 2026-03-14 00:00:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 0.0 |
| 1357127 | 2026-03-14 04:00:00 | 0.001989 | 0.001989 | 0.001989 | 0.001989 | 2281.79 |
| 1359296 | 2026-03-14 08:00:00 | 0.001977 | 0.001976 | 0.001977 | 0.001977 | 9972.26 |
| 1361473 | 2026-03-14 12:00:00 | 0.001987 | 0.001987 | 0.001987 | 0.001987 | 0.0 |
| 1363658 | 2026-03-14 16:00:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 18652.69 |
| 1365851 | 2026-03-14 20:00:00 | 0.001987 | 0.001985 | 0.001985 | 0.001987 | 4695.66 |
| 1368052 | 2026-03-15 00:00:00 | 0.001989 | 0.001988 | 0.001988 | 0.001988 | 15504.47 |
| 1370261 | 2026-03-15 04:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 0.0 |
| 1372478 | 2026-03-15 08:00:00 | 0.001981 | 0.001979 | 0.001979 | 0.001981 | 7992.12 |
| 1374703 | 2026-03-15 12:00:00 | 0.001986 | 0.001985 | 0.001985 | 0.001986 | 13399.53 |
| 1376936 | 2026-03-15 16:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 4585.36 |
| 1379177 | 2026-03-15 20:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 2133.8 |
| 1381426 | 2026-03-16 00:00:00 | 0.001989 | 0.001989 | 0.001989 | 0.001989 | 14323.62 |
| 1383683 | 2026-03-16 04:00:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 2201.88 |
| 1385948 | 2026-03-16 08:00:00 | 0.001987 | 0.001987 | 0.001987 | 0.001987 | 0.0 |
| 1388221 | 2026-03-16 12:00:00 | 0.001989 | 0.001988 | 0.001989 | 0.001988 | 4036.79 |
| 1390502 | 2026-03-16 16:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 1392791 | 2026-03-16 20:00:00 | 0.001989 | 0.001989 | 0.001989 | 0.001989 | 0.0 |
| 1395088 | 2026-03-17 00:00:00 | 0.001994 | 0.001994 | 0.001994 | 0.001994 | 7965.46 |
| 1397393 | 2026-03-17 04:00:00 | 0.001982 | 0.001981 | 0.001981 | 0.001981 | 10337.03 |
| 1399706 | 2026-03-17 08:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 9634.0 |
| 1401687 | 2026-03-17 12:00:00 | 0.001989 | 0.001984 | 0.001984 | 0.001988 | 31830.54 |
| 1403296 | 2026-03-17 16:00:00 | 0.001988 | 0.001985 | 0.001985 | 0.001985 | 27692.5 |
| 1404913 | 2026-03-17 20:00:00 | 0.001993 | 0.00199 | 0.001993 | 0.001993 | 27811.88 |
| 1406538 | 2026-03-18 00:00:00 | 0.001985 | 0.001981 | 0.001982 | 0.001984 | 18439.68 |
| 1408171 | 2026-03-18 04:00:00 | 0.001997 | 0.001993 | 0.001994 | 0.001997 | 41633.41 |
| 1409812 | 2026-03-18 08:00:00 | 0.001987 | 0.001982 | 0.001984 | 0.001986 | 17205.11 |
| 1411461 | 2026-03-18 12:00:00 | 0.001982 | 0.001977 | 0.001981 | 0.001977 | 12732.77 |
| 1413118 | 2026-03-18 16:00:00 | 0.00198 | 0.001976 | 0.001976 | 0.001977 | 15039.56 |
| 1414783 | 2026-03-18 20:00:00 | 0.001977 | 0.001976 | 0.001977 | 0.001976 | 21026.97 |
| 1416456 | 2026-03-19 00:00:00 | 0.001989 | 0.001986 | 0.001988 | 0.001987 | 24930.64 |
| 1418137 | 2026-03-19 04:00:00 | 0.001983 | 0.001981 | 0.001983 | 0.001983 | 24632.78 |
| 1419826 | 2026-03-19 08:00:00 | 0.001979 | 0.001977 | 0.001979 | 0.001977 | 12739.79 |
| 1421523 | 2026-03-19 12:00:00 | 0.001983 | 0.001977 | 0.001982 | 0.001981 | 101523.41 |
| 1423228 | 2026-03-19 16:00:00 | 0.001981 | 0.001978 | 0.00198 | 0.001979 | 43282.12 |
| 1424941 | 2026-03-19 20:00:00 | 0.001987 | 0.001985 | 0.001986 | 0.001985 | 30343.85 |
| 1426662 | 2026-03-20 00:00:00 | 0.001978 | 0.001976 | 0.001978 | 0.001977 | 10518.77 |
| 1428391 | 2026-03-20 04:00:00 | 0.001988 | 0.001988 | 0.001988 | 0.001988 | 6908.63 |
| 1430128 | 2026-03-20 08:00:00 | 0.001987 | 0.001985 | 0.001987 | 0.001987 | 45392.96 |
| 1431873 | 2026-03-20 12:00:00 | 0.001979 | 0.001976 | 0.001978 | 0.001977 | 37375.01 |
| 1433626 | 2026-03-20 16:00:00 | 0.001982 | 0.001977 | 0.001979 | 0.001981 | 66217.52 |
| 1435387 | 2026-03-20 20:00:00 | 0.001991 | 0.001986 | 0.001991 | 0.001986 | 24828.65 |
| 1437156 | 2026-03-21 00:00:00 | 0.001987 | 0.001985 | 0.001985 | 0.001985 | 32025.8 |
| 1438933 | 2026-03-21 04:00:00 | 0.001987 | 0.001985 | 0.001986 | 0.001987 | 51297.31 |
| 1440718 | 2026-03-21 08:00:00 | 0.001983 | 0.001978 | 0.001979 | 0.001982 | 41730.2 |
| 1442511 | 2026-03-21 12:00:00 | 0.00198 | 0.001977 | 0.001977 | 0.00198 | 12199.17 |
| 1444312 | 2026-03-21 16:00:00 | 0.00198 | 0.001976 | 0.001978 | 0.001978 | 88400.84 |
| 1446121 | 2026-03-21 20:00:00 | 0.00198 | 0.001978 | 0.00198 | 0.001978 | 25159.44 |
| 1447938 | 2026-03-22 00:00:00 | 0.001975 | 0.001971 | 0.001975 | 0.001971 | 99849.81 |
| 1449763 | 2026-03-22 04:00:00 | 0.001982 | 0.00198 | 0.00198 | 0.00198 | 63889.81 |
| 1451596 | 2026-03-22 08:00:00 | 0.001974 | 0.001971 | 0.001971 | 0.001971 | 18664.02 |
| 1453437 | 2026-03-22 12:00:00 | 0.001977 | 0.001975 | 0.001975 | 0.001977 | 14187.35 |
| 1455286 | 2026-03-22 16:00:00 | 0.001989 | 0.001988 | 0.001988 | 0.001989 | 5391.55 |
| 1457143 | 2026-03-22 20:00:00 | 0.001978 | 0.001976 | 0.001976 | 0.001978 | 8532.05 |
| 1459008 | 2026-03-23 00:00:00 | 0.001982 | 0.001978 | 0.001978 | 0.001979 | 637620.42 |
| 1460881 | 2026-03-23 04:00:00 | 0.001979 | 0.001978 | 0.001978 | 0.001978 | 29152.77 |
| 1462762 | 2026-03-23 08:00:00 | 0.001982 | 0.001979 | 0.001979 | 0.00198 | 27204.37 |
| 1464651 | 2026-03-23 12:00:00 | 0.001983 | 0.001979 | 0.001982 | 0.001981 | 57765.42 |
| 1466548 | 2026-03-23 16:00:00 | 0.001982 | 0.001976 | 0.001982 | 0.001979 | 120655.01 |
| 1468453 | 2026-03-23 20:00:00 | 0.001981 | 0.001978 | 0.001981 | 0.001978 | 14461.51 |
| 1470366 | 2026-03-24 00:00:00 | 0.001989 | 0.001982 | 0.001984 | 0.001989 | 17482.87 |
| 1472287 | 2026-03-24 04:00:00 | 0.001982 | 0.00198 | 0.00198 | 0.001981 | 13670.39 |
| 1474216 | 2026-03-24 08:00:00 | 0.001993 | 0.001988 | 0.001989 | 0.001989 | 95411.44 |
| 1476059 | 2026-03-24 12:00:00 | 0.001988 | 0.001986 | 0.001988 | 0.001987 | 13180.19 |
| 1477668 | 2026-03-24 16:00:00 | 0.001978 | 0.001976 | 0.001978 | 0.001977 | 39765.04 |
| 1479285 | 2026-03-24 20:00:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 2552.2 |
| 1480910 | 2026-03-25 00:00:00 | 0.001988 | 0.001986 | 0.001986 | 0.001988 | 20979.31 |
| 1482543 | 2026-03-25 04:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 0.0 |
| 1484184 | 2026-03-25 08:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 6014.87 |
| 1485833 | 2026-03-25 12:00:00 | 0.001984 | 0.001984 | 0.001984 | 0.001984 | 0.0 |
| 1487490 | 2026-03-25 16:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 0.0 |
| 1489155 | 2026-03-25 20:00:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 0.0 |
| 1490828 | 2026-03-26 00:00:00 | 0.001988 | 0.001988 | 0.001988 | 0.001988 | 2744.83 |
| 1492509 | 2026-03-26 04:00:00 | 0.001978 | 0.001977 | 0.001978 | 0.001977 | 5413.44 |
| 1494198 | 2026-03-26 08:00:00 | 0.001976 | 0.001975 | 0.001975 | 0.001976 | 2400.39 |
| 1495895 | 2026-03-26 12:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 1199.02 |
| 1497600 | 2026-03-26 16:00:00 | 0.001975 | 0.001974 | 0.001974 | 0.001975 | 7699.67 |
| 1499313 | 2026-03-26 20:00:00 | 0.001976 | 0.001974 | 0.001975 | 0.001976 | 18792.94 |
| 1501034 | 2026-03-27 00:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 3774.42 |
| 1502763 | 2026-03-27 04:00:00 | 0.001974 | 0.001973 | 0.001974 | 0.001974 | 31070.97 |
| 1504500 | 2026-03-27 08:00:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 4721.13 |
| 1506245 | 2026-03-27 12:00:00 | 0.001969 | 0.001969 | 0.001969 | 0.001969 | 0.0 |
| 1507998 | 2026-03-27 16:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 0.0 |
| 1509759 | 2026-03-27 20:00:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 3707.01 |
| 1511528 | 2026-03-28 00:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 2838.28 |
| 1513305 | 2026-03-28 04:00:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 2582.38 |
| 1515090 | 2026-03-28 08:00:00 | 0.001983 | 0.001981 | 0.001983 | 0.001981 | 22869.78 |
| 1516883 | 2026-03-28 12:00:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 4255.79 |
| 1518684 | 2026-03-28 16:00:00 | 0.00198 | 0.001979 | 0.00198 | 0.00198 | 14119.12 |
| 1520493 | 2026-03-28 20:00:00 | 0.001973 | 0.001972 | 0.001973 | 0.001972 | 6859.6 |
| 1522310 | 2026-03-29 00:00:00 | 0.001971 | 0.001967 | 0.001968 | 0.001969 | 98110.93 |
| 1524135 | 2026-03-29 04:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 1525968 | 2026-03-29 08:00:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 6761.65 |
| 1527809 | 2026-03-29 12:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 1271.21 |
| 1529658 | 2026-03-29 16:00:00 | 0.001971 | 0.00197 | 0.001971 | 0.00197 | 4193.16 |
| 1531515 | 2026-03-29 20:00:00 | 0.001973 | 0.001972 | 0.001972 | 0.001973 | 6471.25 |
| 1533380 | 2026-03-30 00:00:00 | 0.001977 | 0.001975 | 0.001977 | 0.001975 | 8736.93 |
| 1535253 | 2026-03-30 04:00:00 | 0.001981 | 0.00198 | 0.001981 | 0.00198 | 10114.7 |
| 1537134 | 2026-03-30 08:00:00 | 0.00198 | 0.001979 | 0.00198 | 0.001979 | 1010.61 |
| 1539023 | 2026-03-30 12:00:00 | 0.001978 | 0.001977 | 0.001977 | 0.001978 | 6119.85 |
| 1540920 | 2026-03-30 16:00:00 | 0.001979 | 0.001978 | 0.001978 | 0.001979 | 4028.4 |
| 1542349 | 2026-03-30 20:00:00 | 0.001973 | 0.001972 | 0.001972 | 0.001973 | 2324.1 |
| 1544262 | 2026-03-31 00:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 1546183 | 2026-03-31 04:00:00 | 0.001981 | 0.00198 | 0.00198 | 0.001981 | 37445.79 |
| 1548112 | 2026-03-31 08:00:00 | 0.001975 | 0.001974 | 0.001975 | 0.001974 | 10370.98 |
| 1550049 | 2026-03-31 12:00:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 0.0 |
| 1551994 | 2026-03-31 16:00:00 | 0.001973 | 0.001972 | 0.001972 | 0.001973 | 10476.59 |
| 1553947 | 2026-03-31 20:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 8080.18 |
| 1555908 | 2026-04-01 00:00:00 | 0.00198 | 0.001979 | 0.00198 | 0.001979 | 9938.51 |
| 1557877 | 2026-04-01 04:00:00 | 0.001978 | 0.001977 | 0.001977 | 0.001978 | 6489.7 |
| 1559854 | 2026-04-01 08:00:00 | 0.001977 | 0.001976 | 0.001977 | 0.001977 | 42811.91 |
| 1561839 | 2026-04-01 12:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 3141.67 |
| 1563832 | 2026-04-01 16:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 0.0 |
| 1565833 | 2026-04-01 20:00:00 | 0.001974 | 0.001972 | 0.001972 | 0.001974 | 6803.8 |
| 1567842 | 2026-04-02 00:00:00 | 0.001974 | 0.001973 | 0.001973 | 0.001974 | 6778.65 |
| 1569859 | 2026-04-02 04:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 1571884 | 2026-04-02 08:00:00 | 0.001983 | 0.00198 | 0.001981 | 0.00198 | 21945.86 |
| 1573917 | 2026-04-02 12:00:00 | 0.001968 | 0.001968 | 0.001968 | 0.001968 | 12633.95 |
| 1575958 | 2026-04-02 16:00:00 | 0.001982 | 0.001979 | 0.001979 | 0.001981 | 16332.21 |
| 1578007 | 2026-04-02 20:00:00 | 0.001975 | 0.001974 | 0.001975 | 0.001974 | 10563.15 |
| 1580064 | 2026-04-03 00:00:00 | 0.001974 | 0.001973 | 0.001973 | 0.001974 | 2553.31 |
| 1582129 | 2026-04-03 04:00:00 | 0.001973 | 0.001972 | 0.001972 | 0.001972 | 12109.82 |
| 1584202 | 2026-04-03 08:00:00 | 0.001983 | 0.00198 | 0.001983 | 0.001983 | 21330.25 |
| 1586283 | 2026-04-03 12:00:00 | 0.001974 | 0.001972 | 0.001974 | 0.001974 | 14836.36 |
| 1588372 | 2026-04-03 16:00:00 | 0.001977 | 0.001975 | 0.001977 | 0.001976 | 3881.75 |
| 1590469 | 2026-04-03 20:00:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 0.0 |
| 1592574 | 2026-04-04 00:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 1559.36 |
| 1594687 | 2026-04-04 04:00:00 | 0.001969 | 0.001968 | 0.001968 | 0.001968 | 30918.45 |
| 1596808 | 2026-04-04 08:00:00 | 0.00198 | 0.001979 | 0.001979 | 0.00198 | 12964.6 |
| 1598937 | 2026-04-04 12:00:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 1257.29 |
| 1601074 | 2026-04-04 16:00:00 | 0.001981 | 0.001979 | 0.001979 | 0.001981 | 22758.96 |
| 1603219 | 2026-04-04 20:00:00 | 0.00197 | 0.001967 | 0.00197 | 0.001968 | 18873.59 |
| 1605372 | 2026-04-05 00:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 4297.51 |
| 1607533 | 2026-04-05 04:00:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 0.0 |
| 1609702 | 2026-04-05 08:00:00 | 0.001969 | 0.001966 | 0.001966 | 0.001968 | 20958.55 |
| 1611879 | 2026-04-05 12:00:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 8997.96 |
| 1614064 | 2026-04-05 16:00:00 | 0.001975 | 0.001972 | 0.001974 | 0.001974 | 23288.22 |
| 1616257 | 2026-04-05 20:00:00 | 0.001974 | 0.001973 | 0.001973 | 0.001974 | 3067.41 |
| 1618458 | 2026-04-06 00:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 2346.43 |
| 1620667 | 2026-04-06 04:00:00 | 0.001977 | 0.001976 | 0.001976 | 0.001977 | 2440.14 |
| 1622884 | 2026-04-06 08:00:00 | 0.001975 | 0.001974 | 0.001974 | 0.001975 | 6946.59 |
| 1625109 | 2026-04-06 12:00:00 | 0.001973 | 0.001973 | 0.001973 | 0.001973 | 6389.04 |
| 1627342 | 2026-04-06 16:00:00 | 0.00198 | 0.001979 | 0.001979 | 0.001979 | 11905.76 |
| 1629583 | 2026-04-06 20:00:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 3578.93 |
| 1631832 | 2026-04-07 00:00:00 | 0.001969 | 0.001969 | 0.001969 | 0.001969 | 0.0 |
| 1634089 | 2026-04-07 04:00:00 | 0.001975 | 0.001974 | 0.001975 | 0.001974 | 20956.05 |
| 1636354 | 2026-04-07 08:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 11674.28 |
| 1638627 | 2026-04-07 12:00:00 | 0.001967 | 0.001967 | 0.001967 | 0.001967 | 4993.84 |
| 1640908 | 2026-04-07 16:00:00 | 0.001971 | 0.00197 | 0.00197 | 0.001971 | 47380.24 |
| 1643197 | 2026-04-07 20:00:00 | 0.001979 | 0.001978 | 0.001979 | 0.001978 | 6993.29 |
| 1645494 | 2026-04-08 00:00:00 | 0.001981 | 0.00198 | 0.001981 | 0.001981 | 7518.68 |
| 1647799 | 2026-04-08 04:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 4317.11 |
| 1650112 | 2026-04-08 08:00:00 | 0.001979 | 0.001975 | 0.001979 | 0.001976 | 10628.65 |
| 1652433 | 2026-04-08 12:00:00 | 0.001974 | 0.001973 | 0.001974 | 0.001974 | 7100.15 |
| 1654762 | 2026-04-08 16:00:00 | 0.001971 | 0.001969 | 0.00197 | 0.001969 | 16065.59 |
| 1657099 | 2026-04-08 20:00:00 | 0.001974 | 0.00197 | 0.001974 | 0.001974 | 19581.44 |
| 1659444 | 2026-04-09 00:00:00 | 0.001969 | 0.001965 | 0.001969 | 0.001967 | 35132.8 |
| 1661797 | 2026-04-09 04:00:00 | 0.001976 | 0.001973 | 0.001973 | 0.001975 | 8323.12 |
| 1664158 | 2026-04-09 08:00:00 | 0.001975 | 0.001973 | 0.001975 | 0.001974 | 25281.29 |
| 1666527 | 2026-04-09 12:00:00 | 0.001972 | 0.00197 | 0.001971 | 0.00197 | 12957.65 |