Chart from PLAI_USDT_30m_history
Data from PLAI_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1749441 | 2026-02-02 00:00:00 | 0.001964 | 0.001964 | 0.001964 | 0.001964 | 0.0 |
| 1749941 | 2026-02-02 00:30:00 | 0.001972 | 0.001971 | 0.001971 | 0.001972 | 12392.79 |
| 1750441 | 2026-02-02 01:00:00 | 0.001974 | 0.001966 | 0.001966 | 0.001968 | 23789.28 |
| 1750941 | 2026-02-02 01:30:00 | 0.001969 | 0.001966 | 0.001969 | 0.001969 | 30392.97 |
| 1751441 | 2026-02-02 02:00:00 | 0.00197 | 0.001965 | 0.001965 | 0.00197 | 14420.96 |
| 1751941 | 2026-02-02 02:30:00 | 0.001966 | 0.001962 | 0.001965 | 0.001966 | 13669.13 |
| 1752441 | 2026-02-02 03:00:00 | 0.00196 | 0.001955 | 0.00196 | 0.001958 | 20118.93 |
| 1752941 | 2026-02-02 03:30:00 | 0.001955 | 0.001952 | 0.001955 | 0.001952 | 20111.05 |
| 1753441 | 2026-02-02 04:00:00 | 0.001963 | 0.001955 | 0.001963 | 0.001955 | 26976.81 |
| 1753941 | 2026-02-02 04:30:00 | 0.001965 | 0.001963 | 0.001965 | 0.001963 | 8833.72 |
| 1754441 | 2026-02-02 05:00:00 | 0.001962 | 0.001956 | 0.001962 | 0.001961 | 32748.19 |
| 1754941 | 2026-02-02 05:30:00 | 0.00196 | 0.001952 | 0.001952 | 0.001956 | 23662.78 |
| 1755441 | 2026-02-02 06:00:00 | 0.001958 | 0.001951 | 0.001955 | 0.001951 | 21913.68 |
| 1755941 | 2026-02-02 06:30:00 | 0.001959 | 0.001959 | 0.001959 | 0.001959 | 9649.9 |
| 1756441 | 2026-02-02 07:00:00 | 0.001966 | 0.001963 | 0.001966 | 0.001963 | 10060.7 |
| 1756941 | 2026-02-02 07:30:00 | 0.001977 | 0.001969 | 0.001977 | 0.001977 | 24295.45 |
| 1757441 | 2026-02-02 08:00:00 | 0.00198 | 0.001974 | 0.001978 | 0.00198 | 26934.62 |
| 1757941 | 2026-02-02 08:30:00 | 0.001979 | 0.001973 | 0.001973 | 0.001978 | 8064.62 |
| 1758441 | 2026-02-02 09:00:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 0.0 |
| 1758941 | 2026-02-02 09:30:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 1759441 | 2026-02-02 10:00:00 | 0.001987 | 0.001982 | 0.001987 | 0.001982 | 21208.61 |
| 1759941 | 2026-02-02 10:30:00 | 0.001988 | 0.001987 | 0.001988 | 0.001988 | 4654.38 |
| 1760441 | 2026-02-02 11:00:00 | 0.001989 | 0.001981 | 0.001985 | 0.001989 | 7610.48 |
| 1760941 | 2026-02-02 11:30:00 | 0.001989 | 0.001982 | 0.001988 | 0.001988 | 31807.32 |
| 1761441 | 2026-02-02 12:00:00 | 0.001986 | 0.001982 | 0.001982 | 0.001986 | 11200.02 |
| 1761941 | 2026-02-02 12:30:00 | 0.002007 | 0.002002 | 0.002007 | 0.002002 | 23391.17 |
| 1762441 | 2026-02-02 13:00:00 | 0.002009 | 0.001999 | 0.002006 | 0.002002 | 24853.61 |
| 1762941 | 2026-02-02 13:30:00 | 0.002006 | 0.001999 | 0.002005 | 0.002 | 30119.52 |
| 1763441 | 2026-02-02 14:00:00 | 0.002009 | 0.002001 | 0.002004 | 0.002001 | 8113.79 |
| 1763941 | 2026-02-02 14:30:00 | 0.002001 | 0.002 | 0.002001 | 0.002 | 3409.22 |
| 1764441 | 2026-02-02 15:00:00 | 0.001996 | 0.001987 | 0.001991 | 0.00199 | 27085.65 |
| 1764941 | 2026-02-02 15:30:00 | 0.002006 | 0.002002 | 0.002006 | 0.002002 | 21568.2 |
| 1765441 | 2026-02-02 16:00:00 | 0.002003 | 0.001999 | 0.002 | 0.002003 | 19659.21 |
| 1765941 | 2026-02-02 16:30:00 | 0.002009 | 0.002004 | 0.002004 | 0.002009 | 30450.27 |
| 1766441 | 2026-02-02 17:00:00 | 0.002004 | 0.001995 | 0.001999 | 0.002001 | 35822.36 |
| 1766941 | 2026-02-02 17:30:00 | 0.002004 | 0.002004 | 0.002004 | 0.002004 | 0.0 |
| 1767441 | 2026-02-02 18:00:00 | 0.002006 | 0.002001 | 0.002001 | 0.002003 | 10704.98 |
| 1767941 | 2026-02-02 18:30:00 | 0.001997 | 0.001994 | 0.001995 | 0.001994 | 35986.67 |
| 1768441 | 2026-02-02 19:00:00 | 0.002002 | 0.001997 | 0.001997 | 0.001998 | 19388.99 |
| 1768941 | 2026-02-02 19:30:00 | 0.002 | 0.001991 | 0.002 | 0.001994 | 43665.7 |
| 1769441 | 2026-02-02 20:00:00 | 0.001994 | 0.001986 | 0.001994 | 0.00199 | 33866.11 |
| 1769941 | 2026-02-02 20:30:00 | 0.001989 | 0.001987 | 0.001987 | 0.001988 | 25209.16 |
| 1770441 | 2026-02-02 21:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 0.0 |
| 1770941 | 2026-02-02 21:30:00 | 0.001991 | 0.001989 | 0.001989 | 0.00199 | 24934.5 |
| 1771441 | 2026-02-02 22:00:00 | 0.002 | 0.001991 | 0.001991 | 0.001994 | 13952.77 |
| 1771941 | 2026-02-02 22:30:00 | 0.001999 | 0.001996 | 0.001999 | 0.001999 | 9299.33 |
| 1772441 | 2026-02-02 23:00:00 | 0.002005 | 0.002003 | 0.002003 | 0.002004 | 8090.45 |
| 1772941 | 2026-02-02 23:30:00 | 0.001997 | 0.001997 | 0.001997 | 0.001997 | 0.0 |
| 1773441 | 2026-02-03 00:00:00 | 0.002002 | 0.002002 | 0.002002 | 0.002002 | 0.0 |
| 1773941 | 2026-02-03 00:30:00 | 0.002005 | 0.002002 | 0.002003 | 0.002005 | 7188.58 |
| 1774441 | 2026-02-03 01:00:00 | 0.002007 | 0.001999 | 0.002003 | 0.002005 | 24364.15 |
| 1774941 | 2026-02-03 01:30:00 | 0.002003 | 0.001999 | 0.001999 | 0.002003 | 5084.17 |
| 1775441 | 2026-02-03 02:00:00 | 0.002004 | 0.002002 | 0.002004 | 0.002002 | 6417.12 |
| 1775941 | 2026-02-03 02:30:00 | 0.001998 | 0.001994 | 0.001994 | 0.001998 | 13007.75 |
| 1776441 | 2026-02-03 03:00:00 | 0.001986 | 0.001984 | 0.001986 | 0.001984 | 8886.15 |
| 1776941 | 2026-02-03 03:30:00 | 0.001994 | 0.001991 | 0.001991 | 0.001992 | 15621.11 |
| 1777441 | 2026-02-03 04:00:00 | 0.002004 | 0.001997 | 0.002003 | 0.001997 | 20378.61 |
| 1777941 | 2026-02-03 04:30:00 | 0.001996 | 0.001993 | 0.001995 | 0.001996 | 14468.39 |
| 1778441 | 2026-02-03 05:00:00 | 0.002005 | 0.001999 | 0.001999 | 0.002005 | 29330.23 |
| 1778941 | 2026-02-03 05:30:00 | 0.001997 | 0.001994 | 0.001996 | 0.001997 | 13936.27 |
| 1779441 | 2026-02-03 06:00:00 | 0.001999 | 0.001994 | 0.001998 | 0.001999 | 24529.14 |
| 1779941 | 2026-02-03 06:30:00 | 0.001997 | 0.001997 | 0.001997 | 0.001997 | 0.0 |
| 1780441 | 2026-02-03 07:00:00 | 0.002005 | 0.001996 | 0.002005 | 0.002001 | 26572.72 |
| 1780941 | 2026-02-03 07:30:00 | 0.002005 | 0.001999 | 0.002002 | 0.002005 | 23388.61 |
| 1781441 | 2026-02-03 08:00:00 | 0.002005 | 0.001998 | 0.002004 | 0.002005 | 27499.84 |
| 1781941 | 2026-02-03 08:30:00 | 0.002004 | 0.002001 | 0.002001 | 0.002003 | 40572.77 |
| 1782441 | 2026-02-03 09:00:00 | 0.002004 | 0.001998 | 0.002004 | 0.001999 | 27441.2 |
| 1782941 | 2026-02-03 09:30:00 | 0.001991 | 0.001987 | 0.001991 | 0.001987 | 16993.34 |
| 1783441 | 2026-02-03 10:00:00 | 0.001991 | 0.001991 | 0.001991 | 0.001991 | 0.0 |
| 1783941 | 2026-02-03 10:30:00 | 0.001995 | 0.00199 | 0.001995 | 0.001994 | 84359.72 |
| 1784441 | 2026-02-03 11:00:00 | 0.001991 | 0.001983 | 0.001991 | 0.001985 | 9198.04 |
| 1784941 | 2026-02-03 11:30:00 | 0.001989 | 0.001986 | 0.001988 | 0.001986 | 16298.91 |
| 1785441 | 2026-02-03 12:00:00 | 0.001991 | 0.001986 | 0.00199 | 0.001989 | 30590.48 |
| 1785941 | 2026-02-03 12:30:00 | 0.001994 | 0.001987 | 0.001991 | 0.001994 | 34429.79 |
| 1786441 | 2026-02-03 13:00:00 | 0.001997 | 0.001992 | 0.001997 | 0.001994 | 12571.43 |
| 1786941 | 2026-02-03 13:30:00 | 0.001999 | 0.001993 | 0.001995 | 0.001996 | 12864.9 |
| 1787441 | 2026-02-03 14:00:00 | 0.001999 | 0.001991 | 0.001991 | 0.001991 | 21358.84 |
| 1787941 | 2026-02-03 14:30:00 | 0.002 | 0.001996 | 0.001999 | 0.001996 | 17690.24 |
| 1788441 | 2026-02-03 15:00:00 | 0.001992 | 0.001985 | 0.001992 | 0.001991 | 28192.31 |
| 1788941 | 2026-02-03 15:30:00 | 0.001999 | 0.001993 | 0.001993 | 0.001999 | 8372.37 |
| 1789441 | 2026-02-03 16:00:00 | 0.002005 | 0.002 | 0.002001 | 0.002004 | 23567.84 |
| 1789941 | 2026-02-03 16:30:00 | 0.001983 | 0.001982 | 0.001982 | 0.001982 | 18306.36 |
| 1790441 | 2026-02-03 17:00:00 | 0.001984 | 0.001983 | 0.001983 | 0.001984 | 9370.57 |
| 1790941 | 2026-02-03 17:30:00 | 0.001985 | 0.001981 | 0.001985 | 0.001985 | 27489.95 |
| 1791441 | 2026-02-03 18:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 0.0 |
| 1791941 | 2026-02-03 18:30:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 1792441 | 2026-02-03 19:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 0.0 |
| 1792941 | 2026-02-03 19:30:00 | 0.00198 | 0.001978 | 0.00198 | 0.00198 | 17399.49 |
| 1793441 | 2026-02-03 20:00:00 | 0.001988 | 0.001984 | 0.001988 | 0.001987 | 42458.26 |
| 1793941 | 2026-02-03 20:30:00 | 0.001991 | 0.001985 | 0.001985 | 0.001988 | 30784.58 |
| 1794441 | 2026-02-03 21:00:00 | 0.001989 | 0.001985 | 0.001986 | 0.001985 | 15105.34 |
| 1794941 | 2026-02-03 21:30:00 | 0.001987 | 0.001986 | 0.001987 | 0.001987 | 18352.68 |
| 1795441 | 2026-02-03 22:00:00 | 0.001987 | 0.001986 | 0.001986 | 0.001987 | 21143.9 |
| 1795941 | 2026-02-03 22:30:00 | 0.001988 | 0.001986 | 0.001987 | 0.001987 | 30650.65 |
| 1796441 | 2026-02-03 23:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 0.0 |
| 1796941 | 2026-02-03 23:30:00 | 0.001988 | 0.001985 | 0.001986 | 0.001988 | 54450.04 |
| 1797441 | 2026-02-04 00:00:00 | 0.001987 | 0.001987 | 0.001987 | 0.001987 | 1006.6 |
| 1797941 | 2026-02-04 00:30:00 | 0.001988 | 0.001986 | 0.001988 | 0.001987 | 16783.01 |
| 1798441 | 2026-02-04 01:00:00 | 0.001987 | 0.001986 | 0.001986 | 0.001986 | 36344.2 |
| 1798941 | 2026-02-04 01:30:00 | 0.001987 | 0.001986 | 0.001986 | 0.001986 | 10649.79 |
| 1799441 | 2026-02-04 02:00:00 | 0.001988 | 0.001986 | 0.001986 | 0.001988 | 18335.63 |
| 1799941 | 2026-02-04 02:30:00 | 0.001987 | 0.001986 | 0.001986 | 0.001987 | 30207.77 |
| 1800441 | 2026-02-04 03:00:00 | 0.001989 | 0.001986 | 0.001987 | 0.001989 | 23704.19 |
| 1800941 | 2026-02-04 03:30:00 | 0.001988 | 0.001986 | 0.001986 | 0.001987 | 22694.54 |
| 1801441 | 2026-02-04 04:00:00 | 0.001986 | 0.001986 | 0.001986 | 0.001986 | 0.0 |
| 1801941 | 2026-02-04 04:30:00 | 0.001987 | 0.001986 | 0.001986 | 0.001986 | 19420.44 |
| 1802441 | 2026-02-04 05:00:00 | 0.001987 | 0.001984 | 0.001986 | 0.001987 | 16610.31 |
| 1802941 | 2026-02-04 05:30:00 | 0.001988 | 0.001986 | 0.001987 | 0.001986 | 24584.06 |
| 1803441 | 2026-02-04 06:00:00 | 0.001984 | 0.001984 | 0.001984 | 0.001984 | 0.0 |
| 1803941 | 2026-02-04 06:30:00 | 0.001984 | 0.001984 | 0.001984 | 0.001984 | 0.0 |
| 1804441 | 2026-02-04 07:00:00 | 0.001984 | 0.001984 | 0.001984 | 0.001984 | 0.0 |
| 1804941 | 2026-02-04 07:30:00 | 0.001992 | 0.00199 | 0.001992 | 0.001992 | 10015.14 |
| 1805441 | 2026-02-04 08:00:00 | 0.001993 | 0.001989 | 0.00199 | 0.001992 | 11469.13 |
| 1805941 | 2026-02-04 08:30:00 | 0.001993 | 0.001991 | 0.001991 | 0.001991 | 21527.72 |
| 1806441 | 2026-02-04 09:00:00 | 0.001992 | 0.001991 | 0.001991 | 0.001991 | 28651.27 |
| 1806941 | 2026-02-04 09:30:00 | 0.001992 | 0.001992 | 0.001992 | 0.001992 | 4935.11 |
| 1807441 | 2026-02-04 10:00:00 | 0.001993 | 0.001992 | 0.001992 | 0.001992 | 10010.37 |
| 1807941 | 2026-02-04 10:30:00 | 0.001992 | 0.001991 | 0.001992 | 0.001991 | 15771.47 |
| 1808441 | 2026-02-04 11:00:00 | 0.001991 | 0.00199 | 0.001991 | 0.001991 | 20345.36 |
| 1808941 | 2026-02-04 11:30:00 | 0.001991 | 0.00199 | 0.00199 | 0.001991 | 27287.72 |
| 1809441 | 2026-02-04 12:00:00 | 0.001991 | 0.00199 | 0.00199 | 0.00199 | 7484.25 |
| 1809941 | 2026-02-04 12:30:00 | 0.001989 | 0.001987 | 0.001988 | 0.001989 | 19205.51 |
| 1810441 | 2026-02-04 13:00:00 | 0.001989 | 0.001986 | 0.001989 | 0.001987 | 5223.49 |
| 1810941 | 2026-02-04 13:30:00 | 0.001988 | 0.001987 | 0.001987 | 0.001988 | 23638.74 |
| 1811441 | 2026-02-04 14:00:00 | 0.001988 | 0.001987 | 0.001988 | 0.001987 | 26651.8 |
| 1811941 | 2026-02-04 14:30:00 | 0.001987 | 0.001985 | 0.001987 | 0.001986 | 29783.43 |
| 1812441 | 2026-02-04 15:00:00 | 0.001988 | 0.001986 | 0.001988 | 0.001988 | 10923.83 |
| 1812941 | 2026-02-04 15:30:00 | 0.001991 | 0.001989 | 0.00199 | 0.001989 | 21402.92 |
| 1813441 | 2026-02-04 16:00:00 | 0.001989 | 0.001987 | 0.001987 | 0.001987 | 28315.66 |
| 1813941 | 2026-02-04 16:30:00 | 0.001981 | 0.00198 | 0.00198 | 0.001981 | 20588.99 |
| 1814441 | 2026-02-04 17:00:00 | 0.001982 | 0.001981 | 0.001981 | 0.001981 | 21815.41 |
| 1814941 | 2026-02-04 17:30:00 | 0.001981 | 0.001979 | 0.001979 | 0.001979 | 30021.58 |
| 1815441 | 2026-02-04 18:00:00 | 0.001981 | 0.00198 | 0.00198 | 0.00198 | 12467.76 |
| 1815941 | 2026-02-04 18:30:00 | 0.001981 | 0.00198 | 0.001981 | 0.00198 | 20773.88 |
| 1816441 | 2026-02-04 19:00:00 | 0.001987 | 0.001978 | 0.00198 | 0.00198 | 35043.21 |
| 1816941 | 2026-02-04 19:30:00 | 0.001981 | 0.001979 | 0.00198 | 0.00198 | 20534.9 |
| 1817441 | 2026-02-04 20:00:00 | 0.001981 | 0.001979 | 0.001979 | 0.001979 | 46774.31 |
| 1817941 | 2026-02-04 20:30:00 | 0.00198 | 0.001979 | 0.00198 | 0.001979 | 21171.18 |
| 1818441 | 2026-02-04 21:00:00 | 0.001982 | 0.001979 | 0.00198 | 0.001982 | 21060.46 |
| 1818941 | 2026-02-04 21:30:00 | 0.001981 | 0.001978 | 0.001979 | 0.001979 | 41388.14 |
| 1819441 | 2026-02-04 22:00:00 | 0.001981 | 0.001979 | 0.001981 | 0.001979 | 15395.25 |
| 1819941 | 2026-02-04 22:30:00 | 0.00198 | 0.001979 | 0.001979 | 0.00198 | 17058.68 |
| 1820441 | 2026-02-04 23:00:00 | 0.001981 | 0.001977 | 0.001979 | 0.001981 | 84816.73 |
| 1820941 | 2026-02-04 23:30:00 | 0.001982 | 0.00198 | 0.00198 | 0.00198 | 60566.25 |
| 1821441 | 2026-02-05 00:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 1821941 | 2026-02-05 00:30:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 0.0 |
| 1822441 | 2026-02-05 01:00:00 | 0.001981 | 0.00198 | 0.00198 | 0.001981 | 22365.07 |
| 1822941 | 2026-02-05 01:30:00 | 0.001981 | 0.00198 | 0.001981 | 0.00198 | 17393.78 |
| 1823441 | 2026-02-05 02:00:00 | 0.00198 | 0.001977 | 0.00198 | 0.001977 | 22001.63 |
| 1823941 | 2026-02-05 02:30:00 | 0.001981 | 0.001979 | 0.001979 | 0.001981 | 15139.32 |
| 1824441 | 2026-02-05 03:00:00 | 0.001982 | 0.001977 | 0.001981 | 0.001979 | 32109.38 |
| 1824941 | 2026-02-05 03:30:00 | 0.001981 | 0.001979 | 0.001981 | 0.00198 | 23032.68 |
| 1825441 | 2026-02-05 04:00:00 | 0.00198 | 0.001977 | 0.00198 | 0.00198 | 55853.44 |
| 1825941 | 2026-02-05 04:30:00 | 0.001984 | 0.001981 | 0.001984 | 0.001982 | 26688.31 |
| 1826441 | 2026-02-05 05:00:00 | 0.001984 | 0.001979 | 0.001982 | 0.001984 | 29442.97 |
| 1826941 | 2026-02-05 05:30:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 21712.75 |
| 1827441 | 2026-02-05 06:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 12113.23 |
| 1827941 | 2026-02-05 06:30:00 | 0.001983 | 0.001981 | 0.001981 | 0.001983 | 17208.76 |
| 1828441 | 2026-02-05 07:00:00 | 0.001984 | 0.001982 | 0.001983 | 0.001983 | 33340.44 |
| 1828941 | 2026-02-05 07:30:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 10827.93 |
| 1829441 | 2026-02-05 08:00:00 | 0.001983 | 0.001982 | 0.001982 | 0.001983 | 28483.57 |
| 1829941 | 2026-02-05 08:30:00 | 0.001983 | 0.00198 | 0.00198 | 0.001982 | 25848.68 |
| 1830441 | 2026-02-05 09:00:00 | 0.001984 | 0.001982 | 0.001982 | 0.001984 | 6888.91 |
| 1830941 | 2026-02-05 09:30:00 | 0.001983 | 0.001982 | 0.001983 | 0.001982 | 9677.2 |
| 1831441 | 2026-02-05 10:00:00 | 0.001983 | 0.001982 | 0.001983 | 0.001983 | 25754.47 |
| 1831941 | 2026-02-05 10:30:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 0.0 |
| 1832441 | 2026-02-05 11:00:00 | 0.001984 | 0.001982 | 0.001983 | 0.001984 | 16886.26 |
| 1832941 | 2026-02-05 11:30:00 | 0.001984 | 0.001983 | 0.001984 | 0.001983 | 8451.74 |
| 1833441 | 2026-02-05 12:00:00 | 0.001983 | 0.001981 | 0.001981 | 0.001983 | 5608.22 |
| 1833941 | 2026-02-05 12:30:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 16025.85 |
| 1834441 | 2026-02-05 13:00:00 | 0.001983 | 0.001982 | 0.001983 | 0.001982 | 26811.21 |
| 1834941 | 2026-02-05 13:30:00 | 0.001983 | 0.00198 | 0.001983 | 0.001982 | 45858.92 |
| 1835441 | 2026-02-05 14:00:00 | 0.001983 | 0.001982 | 0.001983 | 0.001982 | 15584.72 |
| 1835941 | 2026-02-05 14:30:00 | 0.001983 | 0.00198 | 0.001982 | 0.001982 | 23494.86 |
| 1836441 | 2026-02-05 15:00:00 | 0.001984 | 0.001981 | 0.001983 | 0.001981 | 15551.76 |
| 1836941 | 2026-02-05 15:30:00 | 0.00198 | 0.001976 | 0.001976 | 0.00198 | 12992.67 |
| 1837441 | 2026-02-05 16:00:00 | 0.001985 | 0.001981 | 0.001981 | 0.001985 | 14292.33 |
| 1837941 | 2026-02-05 16:30:00 | 0.001984 | 0.001983 | 0.001984 | 0.001984 | 22966.58 |
| 1838441 | 2026-02-05 17:00:00 | 0.001985 | 0.001982 | 0.001982 | 0.001985 | 7735.15 |
| 1838941 | 2026-02-05 17:30:00 | 0.001984 | 0.001983 | 0.001984 | 0.001983 | 5932.82 |
| 1839441 | 2026-02-05 18:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 0.0 |
| 1839941 | 2026-02-05 18:30:00 | 0.001979 | 0.001975 | 0.001978 | 0.001979 | 107831.89 |
| 1840441 | 2026-02-05 19:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 12273.17 |
| 1840941 | 2026-02-05 19:30:00 | 0.001978 | 0.001977 | 0.001978 | 0.001978 | 15560.22 |
| 1841441 | 2026-02-05 20:00:00 | 0.001978 | 0.001974 | 0.001977 | 0.001974 | 27880.64 |
| 1841941 | 2026-02-05 20:30:00 | 0.001976 | 0.001975 | 0.001976 | 0.001976 | 14332.6 |
| 1842441 | 2026-02-05 21:00:00 | 0.001978 | 0.001976 | 0.001978 | 0.001978 | 8170.4 |
| 1842941 | 2026-02-05 21:30:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 12277.1 |
| 1843441 | 2026-02-05 22:00:00 | 0.001983 | 0.001981 | 0.001983 | 0.001982 | 15323.28 |
| 1843941 | 2026-02-05 22:30:00 | 0.001982 | 0.001981 | 0.001981 | 0.001982 | 25568.51 |
| 1844441 | 2026-02-05 23:00:00 | 0.001983 | 0.001981 | 0.001983 | 0.001982 | 23694.12 |
| 1844941 | 2026-02-05 23:30:00 | 0.001983 | 0.001981 | 0.001982 | 0.001981 | 22179.18 |
| 1845441 | 2026-02-06 00:00:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 0.0 |
| 1845941 | 2026-02-06 00:30:00 | 0.001983 | 0.001981 | 0.001983 | 0.001982 | 26516.67 |
| 1846441 | 2026-02-06 01:00:00 | 0.001983 | 0.001982 | 0.001983 | 0.001983 | 30254.46 |
| 1846941 | 2026-02-06 01:30:00 | 0.001983 | 0.001982 | 0.001982 | 0.001982 | 13725.6 |
| 1847441 | 2026-02-06 02:00:00 | 0.001983 | 0.001982 | 0.001982 | 0.001982 | 5935.45 |
| 1847941 | 2026-02-06 02:30:00 | 0.001984 | 0.001982 | 0.001982 | 0.001984 | 4129.45 |
| 1848441 | 2026-02-06 03:00:00 | 0.001983 | 0.001981 | 0.001982 | 0.001982 | 22657.53 |
| 1848941 | 2026-02-06 03:30:00 | 0.001983 | 0.001981 | 0.001982 | 0.001982 | 25558.68 |
| 1849441 | 2026-02-06 04:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 23499.98 |
| 1849941 | 2026-02-06 04:30:00 | 0.001983 | 0.001982 | 0.001982 | 0.001983 | 19592.99 |
| 1850441 | 2026-02-06 05:00:00 | 0.001983 | 0.001982 | 0.001982 | 0.001983 | 17375.91 |
| 1850941 | 2026-02-06 05:30:00 | 0.001984 | 0.001983 | 0.001983 | 0.001983 | 11661.84 |
| 1851441 | 2026-02-06 06:00:00 | 0.001985 | 0.001981 | 0.001981 | 0.001984 | 16854.58 |
| 1851941 | 2026-02-06 06:30:00 | 0.001992 | 0.00199 | 0.001991 | 0.00199 | 15223.78 |
| 1852441 | 2026-02-06 07:00:00 | 0.001993 | 0.001992 | 0.001993 | 0.001993 | 8305.82 |
| 1852941 | 2026-02-06 07:30:00 | 0.00199 | 0.001989 | 0.001989 | 0.00199 | 19706.1 |
| 1853441 | 2026-02-06 08:00:00 | 0.001991 | 0.001989 | 0.001989 | 0.001991 | 25510.1 |
| 1853941 | 2026-02-06 08:30:00 | 0.001991 | 0.001989 | 0.001989 | 0.001989 | 17784.7 |
| 1854441 | 2026-02-06 09:00:00 | 0.001991 | 0.001989 | 0.00199 | 0.001989 | 12063.18 |
| 1854941 | 2026-02-06 09:30:00 | 0.001987 | 0.001986 | 0.001986 | 0.001986 | 28290.25 |
| 1855441 | 2026-02-06 10:00:00 | 0.001985 | 0.001984 | 0.001984 | 0.001985 | 6447.91 |
| 1855941 | 2026-02-06 10:30:00 | 0.001986 | 0.001986 | 0.001986 | 0.001986 | 4895.96 |
| 1856441 | 2026-02-06 11:00:00 | 0.001987 | 0.001985 | 0.001986 | 0.001985 | 12832.63 |
| 1856941 | 2026-02-06 11:30:00 | 0.001985 | 0.001985 | 0.001985 | 0.001985 | 3719.53 |
| 1857441 | 2026-02-06 12:00:00 | 0.001987 | 0.001985 | 0.001986 | 0.001985 | 10690.18 |
| 1857941 | 2026-02-06 12:30:00 | 0.001987 | 0.001985 | 0.001985 | 0.001987 | 15778.9 |
| 1858441 | 2026-02-06 13:00:00 | 0.001986 | 0.001985 | 0.001985 | 0.001986 | 5422.99 |
| 1858941 | 2026-02-06 13:30:00 | 0.001986 | 0.001985 | 0.001985 | 0.001986 | 16003.61 |
| 1859441 | 2026-02-06 14:00:00 | 0.001986 | 0.001985 | 0.001986 | 0.001985 | 7178.4 |
| 1859941 | 2026-02-06 14:30:00 | 0.001987 | 0.001986 | 0.001986 | 0.001987 | 23260.79 |
| 1860441 | 2026-02-06 15:00:00 | 0.001987 | 0.001986 | 0.001986 | 0.001986 | 10262.11 |
| 1860941 | 2026-02-06 15:30:00 | 0.001987 | 0.001986 | 0.001987 | 0.001986 | 16387.17 |
| 1861441 | 2026-02-06 16:00:00 | 0.001986 | 0.001985 | 0.001985 | 0.001986 | 6603.46 |
| 1861941 | 2026-02-06 16:30:00 | 0.001998 | 0.001995 | 0.001997 | 0.001998 | 18919.97 |
| 1862441 | 2026-02-06 17:00:00 | 0.001998 | 0.001994 | 0.001996 | 0.001994 | 21462.09 |
| 1862941 | 2026-02-06 17:30:00 | 0.001999 | 0.001996 | 0.001998 | 0.001999 | 21796.98 |
| 1863441 | 2026-02-06 18:00:00 | 0.001997 | 0.001995 | 0.001995 | 0.001995 | 29710.77 |
| 1863941 | 2026-02-06 18:30:00 | 0.001993 | 0.001989 | 0.001992 | 0.001993 | 34076.68 |
| 1864441 | 2026-02-06 19:00:00 | 0.001992 | 0.00199 | 0.001991 | 0.001991 | 23379.25 |
| 1864941 | 2026-02-06 19:30:00 | 0.001992 | 0.00199 | 0.001992 | 0.001991 | 11883.41 |
| 1865441 | 2026-02-06 20:00:00 | 0.001996 | 0.001993 | 0.001995 | 0.001996 | 46598.81 |
| 1865941 | 2026-02-06 20:30:00 | 0.001994 | 0.001991 | 0.001992 | 0.001991 | 24140.85 |
| 1866441 | 2026-02-06 21:00:00 | 0.001989 | 0.001984 | 0.001989 | 0.001986 | 109750.6 |
| 1866941 | 2026-02-06 21:30:00 | 0.001991 | 0.001987 | 0.001987 | 0.001989 | 48965.87 |
| 1867441 | 2026-02-06 22:00:00 | 0.00199 | 0.001986 | 0.00199 | 0.001988 | 43440.11 |
| 1867941 | 2026-02-06 22:30:00 | 0.001995 | 0.001994 | 0.001994 | 0.001995 | 15642.82 |
| 1868441 | 2026-02-06 23:00:00 | 0.001996 | 0.001994 | 0.001994 | 0.001996 | 23620.79 |
| 1868941 | 2026-02-06 23:30:00 | 0.001986 | 0.001985 | 0.001985 | 0.001986 | 46636.08 |
| 1869441 | 2026-02-07 00:00:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 0.0 |
| 1869941 | 2026-02-07 00:30:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 1870441 | 2026-02-07 01:00:00 | 0.001982 | 0.001979 | 0.001979 | 0.00198 | 32815.94 |
| 1870941 | 2026-02-07 01:30:00 | 0.001982 | 0.001979 | 0.001979 | 0.001979 | 30490.67 |
| 1871441 | 2026-02-07 02:00:00 | 0.001984 | 0.00198 | 0.00198 | 0.001981 | 18837.89 |
| 1871941 | 2026-02-07 02:30:00 | 0.001985 | 0.001982 | 0.001985 | 0.001982 | 23884.08 |
| 1872441 | 2026-02-07 03:00:00 | 0.001986 | 0.001983 | 0.001986 | 0.001983 | 17842.11 |
| 1872941 | 2026-02-07 03:30:00 | 0.001988 | 0.001986 | 0.001988 | 0.001986 | 17623.02 |
| 1873441 | 2026-02-07 04:00:00 | 0.001992 | 0.001989 | 0.001989 | 0.00199 | 15808.59 |
| 1873941 | 2026-02-07 04:30:00 | 0.001998 | 0.001994 | 0.001994 | 0.001995 | 14835.78 |
| 1874441 | 2026-02-07 05:00:00 | 0.001991 | 0.001987 | 0.001991 | 0.00199 | 55005.18 |
| 1874941 | 2026-02-07 05:30:00 | 0.001984 | 0.001982 | 0.001982 | 0.001983 | 31040.4 |
| 1875441 | 2026-02-07 06:00:00 | 0.001981 | 0.001977 | 0.001981 | 0.00198 | 11143.41 |
| 1875941 | 2026-02-07 06:30:00 | 0.001982 | 0.001981 | 0.001982 | 0.001981 | 11545.64 |
| 1876441 | 2026-02-07 07:00:00 | 0.00198 | 0.001978 | 0.001979 | 0.001978 | 10664.25 |
| 1876941 | 2026-02-07 07:30:00 | 0.001979 | 0.001978 | 0.001979 | 0.001979 | 12039.17 |
| 1877441 | 2026-02-07 08:00:00 | 0.001984 | 0.001979 | 0.001982 | 0.00198 | 36899.49 |
| 1877941 | 2026-02-07 08:30:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 0.0 |
| 1878441 | 2026-02-07 09:00:00 | 0.001982 | 0.001981 | 0.001982 | 0.001981 | 20985.5 |
| 1878941 | 2026-02-07 09:30:00 | 0.001985 | 0.001981 | 0.001982 | 0.001981 | 30604.18 |
| 1879441 | 2026-02-07 10:00:00 | 0.00198 | 0.001978 | 0.00198 | 0.001978 | 8216.24 |
| 1879941 | 2026-02-07 10:30:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 7191.31 |
| 1880441 | 2026-02-07 11:00:00 | 0.001982 | 0.00198 | 0.001982 | 0.001982 | 36751.29 |
| 1880941 | 2026-02-07 11:30:00 | 0.00198 | 0.001978 | 0.001978 | 0.00198 | 25019.4 |
| 1881441 | 2026-02-07 12:00:00 | 0.001985 | 0.001981 | 0.001985 | 0.001985 | 16474.71 |
| 1881941 | 2026-02-07 12:30:00 | 0.001993 | 0.001993 | 0.001993 | 0.001993 | 2283.37 |
| 1882441 | 2026-02-07 13:00:00 | 0.001993 | 0.001991 | 0.001993 | 0.001992 | 11818.75 |
| 1882941 | 2026-02-07 13:30:00 | 0.001993 | 0.001991 | 0.001992 | 0.001991 | 10335.02 |
| 1883441 | 2026-02-07 14:00:00 | 0.001991 | 0.001989 | 0.00199 | 0.001991 | 11953.62 |
| 1883941 | 2026-02-07 14:30:00 | 0.001992 | 0.001988 | 0.00199 | 0.001988 | 36066.65 |
| 1884441 | 2026-02-07 15:00:00 | 0.001986 | 0.001986 | 0.001986 | 0.001986 | 0.0 |
| 1884941 | 2026-02-07 15:30:00 | 0.001992 | 0.00199 | 0.001992 | 0.001992 | 23301.16 |
| 1885441 | 2026-02-07 16:00:00 | 0.001993 | 0.001992 | 0.001992 | 0.001993 | 2355.26 |
| 1885941 | 2026-02-07 16:30:00 | 0.001995 | 0.001992 | 0.001994 | 0.001992 | 21523.9 |
| 1886441 | 2026-02-07 17:00:00 | 0.001987 | 0.001985 | 0.001985 | 0.001986 | 26938.1 |
| 1886941 | 2026-02-07 17:30:00 | 0.001991 | 0.001986 | 0.001989 | 0.001987 | 68283.14 |
| 1887441 | 2026-02-07 18:00:00 | 0.001993 | 0.001991 | 0.001991 | 0.001993 | 35342.36 |
| 1887941 | 2026-02-07 18:30:00 | 0.001996 | 0.001992 | 0.001992 | 0.001996 | 38186.18 |
| 1888441 | 2026-02-07 19:00:00 | 0.001997 | 0.001994 | 0.001996 | 0.001995 | 22397.67 |
| 1888941 | 2026-02-07 19:30:00 | 0.001995 | 0.00199 | 0.001995 | 0.001994 | 59429.02 |
| 1889441 | 2026-02-07 20:00:00 | 0.001991 | 0.001989 | 0.00199 | 0.00199 | 26860.85 |
| 1889941 | 2026-02-07 20:30:00 | 0.001994 | 0.001992 | 0.001992 | 0.001994 | 39338.55 |
| 1890441 | 2026-02-07 21:00:00 | 0.001998 | 0.001995 | 0.001998 | 0.001995 | 5348.86 |
| 1890941 | 2026-02-07 21:30:00 | 0.001997 | 0.001993 | 0.001997 | 0.001994 | 7609.88 |
| 1891441 | 2026-02-07 22:00:00 | 0.001995 | 0.001991 | 0.001993 | 0.001995 | 25605.12 |
| 1891941 | 2026-02-07 22:30:00 | 0.001996 | 0.001994 | 0.001996 | 0.001994 | 13248.47 |
| 1892441 | 2026-02-07 23:00:00 | 0.001991 | 0.001991 | 0.001991 | 0.001991 | 0.0 |
| 1892941 | 2026-02-07 23:30:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 0.0 |
| 1893441 | 2026-02-08 00:00:00 | 0.001988 | 0.001988 | 0.001988 | 0.001988 | 0.0 |
| 1893941 | 2026-02-08 00:30:00 | 0.001981 | 0.001978 | 0.001979 | 0.001981 | 22619.36 |
| 1894441 | 2026-02-08 01:00:00 | 0.001984 | 0.001982 | 0.001984 | 0.001982 | 15647.14 |
| 1894941 | 2026-02-08 01:30:00 | 0.001984 | 0.00198 | 0.001984 | 0.00198 | 11086.44 |
| 1895441 | 2026-02-08 02:00:00 | 0.001991 | 0.001987 | 0.001987 | 0.001987 | 24978.67 |
| 1895941 | 2026-02-08 02:30:00 | 0.001993 | 0.001987 | 0.001992 | 0.001993 | 35482.85 |
| 1896441 | 2026-02-08 03:00:00 | 0.001992 | 0.001987 | 0.001987 | 0.00199 | 18542.74 |
| 1896941 | 2026-02-08 03:30:00 | 0.00199 | 0.001988 | 0.001988 | 0.001989 | 12548.64 |
| 1897441 | 2026-02-08 04:00:00 | 0.001984 | 0.001981 | 0.001983 | 0.001983 | 51941.47 |
| 1897941 | 2026-02-08 04:30:00 | 0.001988 | 0.001986 | 0.001987 | 0.001986 | 35560.68 |
| 1898441 | 2026-02-08 05:00:00 | 0.00199 | 0.001988 | 0.001989 | 0.001989 | 35425.86 |
| 1898941 | 2026-02-08 05:30:00 | 0.001987 | 0.001985 | 0.001986 | 0.001985 | 24163.13 |
| 1898942 | 2026-01-28 20:30:00 | 0.001997 | 0.001994 | 0.001994 | 0.001995 | 17063.66 |
| 1898943 | 2026-01-28 21:00:00 | 0.001989 | 0.001988 | 0.001988 | 0.001989 | 38274.06 |
| 1898944 | 2026-01-28 21:30:00 | 0.00199 | 0.001989 | 0.00199 | 0.001989 | 29064.69 |
| 1898945 | 2026-01-28 22:00:00 | 0.001993 | 0.001992 | 0.001993 | 0.001993 | 12000.14 |
| 1898946 | 2026-01-28 22:30:00 | 0.001991 | 0.001989 | 0.001991 | 0.001989 | 29993.23 |
| 1898947 | 2026-01-28 23:00:00 | 0.001996 | 0.001994 | 0.001994 | 0.001995 | 21906.0 |
| 1898948 | 2026-01-28 23:30:00 | 0.001996 | 0.001994 | 0.001995 | 0.001995 | 18600.8 |
| 1898949 | 2026-01-29 00:00:00 | 0.001995 | 0.001995 | 0.001995 | 0.001995 | 0.0 |
| 1898950 | 2026-01-29 00:30:00 | 0.00199 | 0.001987 | 0.001987 | 0.001988 | 16868.66 |
| 1898951 | 2026-01-29 01:00:00 | 0.001992 | 0.00199 | 0.00199 | 0.00199 | 18061.03 |
| 1898952 | 2026-01-29 01:30:00 | 0.001987 | 0.001987 | 0.001987 | 0.001987 | 0.0 |
| 1898953 | 2026-01-29 02:00:00 | 0.00199 | 0.001985 | 0.001989 | 0.001987 | 22202.12 |
| 1898954 | 2026-01-29 02:30:00 | 0.001986 | 0.001986 | 0.001986 | 0.001986 | 0.0 |
| 1898955 | 2026-01-29 03:00:00 | 0.001989 | 0.001988 | 0.001989 | 0.001988 | 8781.85 |
| 1898956 | 2026-01-29 03:30:00 | 0.001992 | 0.00199 | 0.001992 | 0.001991 | 25817.87 |
| 1898957 | 2026-01-29 04:00:00 | 0.001992 | 0.001988 | 0.001988 | 0.001992 | 10779.78 |
| 1898958 | 2026-01-29 04:30:00 | 0.001992 | 0.001989 | 0.00199 | 0.001991 | 15314.56 |
| 1898959 | 2026-01-29 05:00:00 | 0.001995 | 0.001992 | 0.001995 | 0.001993 | 14681.69 |
| 1898960 | 2026-01-29 05:30:00 | 0.001994 | 0.00199 | 0.001992 | 0.001994 | 12811.76 |
| 1898961 | 2026-01-29 06:00:00 | 0.001989 | 0.001989 | 0.001989 | 0.001989 | 0.0 |
| 1898962 | 2026-01-29 06:30:00 | 0.001993 | 0.001991 | 0.001993 | 0.001993 | 13535.39 |
| 1898963 | 2026-01-29 07:00:00 | 0.001995 | 0.001993 | 0.001995 | 0.001993 | 13264.35 |
| 1898964 | 2026-01-29 07:30:00 | 0.002 | 0.001997 | 0.002 | 0.002 | 10955.04 |
| 1898965 | 2026-01-29 08:00:00 | 0.001998 | 0.001998 | 0.001998 | 0.001998 | 0.0 |
| 1898966 | 2026-01-29 08:30:00 | 0.002004 | 0.001996 | 0.001996 | 0.002001 | 31712.47 |
| 1898967 | 2026-01-29 09:00:00 | 0.001989 | 0.001986 | 0.001989 | 0.001986 | 19591.89 |
| 1898968 | 2026-01-29 09:30:00 | 0.001989 | 0.001984 | 0.001987 | 0.001986 | 26828.39 |
| 1898969 | 2026-01-29 10:00:00 | 0.001985 | 0.001983 | 0.001983 | 0.001983 | 20309.5 |
| 1898970 | 2026-01-29 10:30:00 | 0.001986 | 0.001984 | 0.001986 | 0.001984 | 7162.28 |
| 1898971 | 2026-01-29 11:00:00 | 0.001992 | 0.001985 | 0.001987 | 0.001985 | 40097.1 |
| 1898972 | 2026-01-29 11:30:00 | 0.001975 | 0.001972 | 0.001975 | 0.001973 | 14402.89 |
| 1898973 | 2026-01-29 12:00:00 | 0.001979 | 0.001976 | 0.001978 | 0.001978 | 26812.42 |
| 1898974 | 2026-01-29 12:30:00 | 0.001986 | 0.001978 | 0.001982 | 0.001978 | 19408.03 |
| 1898975 | 2026-01-29 13:00:00 | 0.001986 | 0.001984 | 0.001985 | 0.001986 | 19336.12 |
| 1898976 | 2026-01-29 13:30:00 | 0.001992 | 0.00199 | 0.00199 | 0.001991 | 19148.67 |
| 1898977 | 2026-01-29 14:00:00 | 0.001993 | 0.00199 | 0.001992 | 0.001991 | 22067.91 |
| 1898978 | 2026-01-29 14:30:00 | 0.001985 | 0.001979 | 0.00198 | 0.001984 | 26992.82 |
| 1898979 | 2026-01-29 15:00:00 | 0.001981 | 0.001975 | 0.001977 | 0.001979 | 54892.38 |
| 1898980 | 2026-01-29 15:30:00 | 0.001983 | 0.001975 | 0.001975 | 0.001983 | 18546.71 |
| 1898981 | 2026-01-29 16:00:00 | 0.001981 | 0.001976 | 0.001978 | 0.001981 | 18727.94 |
| 1898982 | 2026-01-29 16:30:00 | 0.001978 | 0.001977 | 0.001978 | 0.001978 | 11680.81 |
| 1898983 | 2026-01-29 17:00:00 | 0.001983 | 0.00198 | 0.001982 | 0.001983 | 39767.59 |
| 1898984 | 2026-01-29 17:30:00 | 0.001983 | 0.001977 | 0.001983 | 0.001977 | 18214.16 |
| 1898985 | 2026-01-29 18:00:00 | 0.00198 | 0.001974 | 0.00198 | 0.001975 | 39864.87 |
| 1898986 | 2026-01-29 18:30:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 0.0 |
| 1898987 | 2026-01-29 19:00:00 | 0.001978 | 0.001976 | 0.001978 | 0.001976 | 19392.38 |
| 1898988 | 2026-01-29 19:30:00 | 0.00198 | 0.001977 | 0.00198 | 0.001978 | 42435.24 |
| 1898989 | 2026-01-29 20:00:00 | 0.001983 | 0.001979 | 0.001983 | 0.001981 | 17536.79 |
| 1898990 | 2026-01-29 20:30:00 | 0.001985 | 0.001979 | 0.001981 | 0.001979 | 40918.46 |
| 1898991 | 2026-01-29 21:00:00 | 0.001986 | 0.001981 | 0.001984 | 0.001981 | 56188.35 |
| 1898992 | 2026-01-29 21:30:00 | 0.001986 | 0.001984 | 0.001984 | 0.001984 | 24559.88 |
| 1898993 | 2026-01-29 22:00:00 | 0.00199 | 0.001986 | 0.001989 | 0.001986 | 23954.91 |
| 1898994 | 2026-01-29 22:30:00 | 0.001988 | 0.001988 | 0.001988 | 0.001988 | 0.0 |
| 1898995 | 2026-01-29 23:00:00 | 0.001994 | 0.001994 | 0.001994 | 0.001994 | 0.0 |
| 1898996 | 2026-01-29 23:30:00 | 0.001997 | 0.001995 | 0.001996 | 0.001996 | 21728.41 |
| 1898997 | 2026-01-30 00:00:00 | 0.001995 | 0.001995 | 0.001995 | 0.001995 | 0.0 |
| 1898998 | 2026-01-30 00:30:00 | 0.001986 | 0.001985 | 0.001985 | 0.001986 | 10059.75 |
| 1898999 | 2026-01-30 01:00:00 | 0.001984 | 0.001983 | 0.001984 | 0.001983 | 17438.91 |
| 1899000 | 2026-01-30 01:30:00 | 0.001981 | 0.001976 | 0.001979 | 0.001979 | 16483.88 |
| 1899001 | 2026-01-30 02:00:00 | 0.001979 | 0.001977 | 0.001977 | 0.001978 | 23429.5 |
| 1899002 | 2026-01-30 02:30:00 | 0.001976 | 0.001975 | 0.001976 | 0.001976 | 11562.57 |
| 1899003 | 2026-01-30 03:00:00 | 0.001981 | 0.001979 | 0.00198 | 0.00198 | 33416.27 |
| 1899004 | 2026-01-30 03:30:00 | 0.001983 | 0.00198 | 0.001983 | 0.00198 | 1694.75 |
| 1899005 | 2026-01-30 04:00:00 | 0.001984 | 0.001982 | 0.001983 | 0.001984 | 20319.09 |
| 1899006 | 2026-01-30 04:30:00 | 0.001988 | 0.001986 | 0.001986 | 0.001986 | 17370.33 |
| 1899007 | 2026-01-30 05:00:00 | 0.001986 | 0.001985 | 0.001986 | 0.001985 | 4797.37 |
| 1899008 | 2026-01-30 05:30:00 | 0.001988 | 0.001987 | 0.001987 | 0.001988 | 6093.47 |
| 1899009 | 2026-01-30 06:00:00 | 0.00199 | 0.001987 | 0.001988 | 0.001987 | 24760.44 |
| 1899010 | 2026-01-30 06:30:00 | 0.001984 | 0.001984 | 0.001984 | 0.001984 | 0.0 |
| 1899011 | 2026-01-30 07:00:00 | 0.00199 | 0.001989 | 0.001989 | 0.00199 | 10983.66 |
| 1899012 | 2026-01-30 07:30:00 | 0.001997 | 0.001997 | 0.001997 | 0.001997 | 0.0 |
| 1899013 | 2026-01-30 08:00:00 | 0.001999 | 0.001996 | 0.001996 | 0.001996 | 23960.96 |
| 1899014 | 2026-01-30 08:30:00 | 0.001997 | 0.001993 | 0.001996 | 0.001993 | 11340.76 |
| 1899015 | 2026-01-30 09:00:00 | 0.001994 | 0.001992 | 0.001992 | 0.001994 | 15334.23 |
| 1899016 | 2026-01-30 09:30:00 | 0.00199 | 0.001987 | 0.001987 | 0.001989 | 9796.04 |
| 1899017 | 2026-01-30 10:00:00 | 0.001993 | 0.001987 | 0.001988 | 0.001987 | 24772.68 |
| 1899018 | 2026-01-30 10:30:00 | 0.001993 | 0.00199 | 0.00199 | 0.001991 | 15187.0 |
| 1899019 | 2026-01-30 11:00:00 | 0.002 | 0.001999 | 0.002 | 0.001999 | 11891.87 |
| 1899020 | 2026-01-30 11:30:00 | 0.002 | 0.001999 | 0.001999 | 0.002 | 3423.0 |
| 1899021 | 2026-01-30 12:00:00 | 0.002005 | 0.002002 | 0.002004 | 0.002003 | 8622.55 |
| 1899022 | 2026-01-30 12:30:00 | 0.001998 | 0.001993 | 0.001993 | 0.001993 | 50678.23 |
| 1899023 | 2026-01-30 13:00:00 | 0.001998 | 0.001996 | 0.001998 | 0.001997 | 14520.24 |
| 1899024 | 2026-01-30 13:30:00 | 0.001995 | 0.00199 | 0.001992 | 0.00199 | 10846.39 |
| 1899025 | 2026-01-30 14:00:00 | 0.001995 | 0.001993 | 0.001993 | 0.001995 | 13770.85 |
| 1899026 | 2026-01-30 14:30:00 | 0.002 | 0.001997 | 0.001998 | 0.001997 | 6779.94 |
| 1899027 | 2026-01-30 15:00:00 | 0.001997 | 0.001997 | 0.001997 | 0.001997 | 0.0 |
| 1899028 | 2026-01-30 15:30:00 | 0.001988 | 0.001984 | 0.001985 | 0.001984 | 26020.62 |
| 1899029 | 2026-01-30 16:00:00 | 0.001992 | 0.001988 | 0.001991 | 0.001988 | 20125.02 |
| 1899030 | 2026-01-30 16:30:00 | 0.001997 | 0.001993 | 0.001997 | 0.001993 | 14542.02 |
| 1899031 | 2026-01-30 17:00:00 | 0.001996 | 0.00199 | 0.001995 | 0.00199 | 37810.15 |
| 1899032 | 2026-01-30 17:30:00 | 0.002 | 0.001996 | 0.001997 | 0.001997 | 26803.38 |
| 1899033 | 2026-01-30 18:00:00 | 0.001992 | 0.001991 | 0.001992 | 0.001992 | 4180.49 |
| 1899034 | 2026-01-30 18:30:00 | 0.001991 | 0.001989 | 0.001989 | 0.001989 | 6280.33 |
| 1899035 | 2026-01-30 19:00:00 | 0.002004 | 0.002002 | 0.002004 | 0.002002 | 19074.64 |
| 1899036 | 2026-01-30 19:30:00 | 0.002003 | 0.002002 | 0.002003 | 0.002002 | 12731.29 |
| 1899037 | 2026-01-30 20:00:00 | 0.002006 | 0.002003 | 0.002005 | 0.002004 | 32094.17 |
| 1899038 | 2026-01-30 20:30:00 | 0.002002 | 0.001999 | 0.001999 | 0.002001 | 32317.55 |
| 1899039 | 2026-01-30 21:00:00 | 0.001999 | 0.001999 | 0.001999 | 0.001999 | 3822.92 |
| 1899040 | 2026-01-30 21:30:00 | 0.002002 | 0.002 | 0.002 | 0.002002 | 37183.14 |
| 1899041 | 2026-01-30 22:00:00 | 0.002005 | 0.002002 | 0.002003 | 0.002003 | 62724.43 |
| 1899042 | 2026-01-30 22:30:00 | 0.002 | 0.001998 | 0.001998 | 0.001999 | 14577.19 |
| 1899043 | 2026-01-30 23:00:00 | 0.002002 | 0.002001 | 0.002002 | 0.002001 | 12335.46 |
| 1899044 | 2026-01-30 23:30:00 | 0.002001 | 0.001998 | 0.002 | 0.002001 | 37289.52 |
| 1899045 | 2026-01-31 00:00:00 | 0.001998 | 0.001998 | 0.001998 | 0.001998 | 0.0 |
| 1899046 | 2026-01-31 00:30:00 | 0.001996 | 0.001993 | 0.001994 | 0.001994 | 31261.86 |
| 1899047 | 2026-01-31 01:00:00 | 0.001991 | 0.001991 | 0.001991 | 0.001991 | 0.0 |
| 1899048 | 2026-01-31 01:30:00 | 0.001998 | 0.001992 | 0.001997 | 0.001992 | 23220.89 |
| 1899049 | 2026-01-31 02:00:00 | 0.001992 | 0.00199 | 0.00199 | 0.001992 | 3354.63 |
| 1899050 | 2026-01-31 02:30:00 | 0.001985 | 0.001983 | 0.001984 | 0.001983 | 15700.98 |
| 1899051 | 2026-01-31 03:00:00 | 0.001994 | 0.001994 | 0.001994 | 0.001994 | 6995.93 |
| 1899052 | 2026-01-31 03:30:00 | 0.001993 | 0.001993 | 0.001993 | 0.001993 | 0.0 |
| 1899053 | 2026-01-31 04:00:00 | 0.001993 | 0.00199 | 0.001992 | 0.001993 | 15743.34 |
| 1899054 | 2026-01-31 04:30:00 | 0.001998 | 0.001994 | 0.001997 | 0.001997 | 18874.28 |
| 1899055 | 2026-01-31 05:00:00 | 0.001992 | 0.00199 | 0.001991 | 0.00199 | 4349.85 |
| 1899056 | 2026-01-31 05:30:00 | 0.001983 | 0.001977 | 0.001983 | 0.001982 | 19438.27 |
| 1899057 | 2026-01-31 06:00:00 | 0.001983 | 0.00198 | 0.001982 | 0.001981 | 26392.66 |
| 1899058 | 2026-01-31 06:30:00 | 0.001976 | 0.001972 | 0.001972 | 0.001975 | 28891.29 |
| 1899059 | 2026-01-31 07:00:00 | 0.00198 | 0.001978 | 0.001978 | 0.00198 | 7474.59 |
| 1899060 | 2026-01-31 07:30:00 | 0.001975 | 0.001974 | 0.001975 | 0.001974 | 5537.66 |
| 1899061 | 2026-01-31 08:00:00 | 0.001976 | 0.001974 | 0.001975 | 0.001975 | 27350.13 |
| 1899062 | 2026-01-31 08:30:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 0.0 |
| 1899063 | 2026-01-31 09:00:00 | 0.001972 | 0.001968 | 0.001969 | 0.001969 | 28277.71 |
| 1899064 | 2026-01-31 09:30:00 | 0.00197 | 0.001966 | 0.001966 | 0.00197 | 8003.52 |
| 1899065 | 2026-01-31 10:00:00 | 0.001972 | 0.001967 | 0.001967 | 0.00197 | 14182.61 |
| 1899066 | 2026-01-31 10:30:00 | 0.001972 | 0.001967 | 0.001972 | 0.001968 | 24875.65 |
| 1899067 | 2026-01-31 11:00:00 | 0.001973 | 0.001966 | 0.001973 | 0.001966 | 23389.54 |
| 1899068 | 2026-01-31 11:30:00 | 0.001972 | 0.00197 | 0.00197 | 0.001971 | 29182.63 |
| 1899069 | 2026-01-31 12:00:00 | 0.00197 | 0.001966 | 0.001966 | 0.001966 | 31879.97 |
| 1899070 | 2026-01-31 12:30:00 | 0.001972 | 0.001968 | 0.001969 | 0.001968 | 25710.31 |
| 1899071 | 2026-01-31 13:00:00 | 0.001967 | 0.001961 | 0.001961 | 0.001967 | 24475.36 |
| 1899072 | 2026-01-31 13:30:00 | 0.001969 | 0.001965 | 0.001965 | 0.001969 | 10014.01 |
| 1899073 | 2026-01-31 14:00:00 | 0.001974 | 0.001968 | 0.001968 | 0.001971 | 33187.13 |
| 1899074 | 2026-01-31 14:30:00 | 0.001962 | 0.001962 | 0.001962 | 0.001962 | 0.0 |
| 1899075 | 2026-01-31 15:00:00 | 0.001969 | 0.001967 | 0.001969 | 0.001967 | 12220.3 |
| 1899076 | 2026-01-31 15:30:00 | 0.001966 | 0.001965 | 0.001966 | 0.001966 | 12597.77 |
| 1899077 | 2026-01-31 16:00:00 | 0.001969 | 0.001964 | 0.001964 | 0.001969 | 20579.85 |
| 1899078 | 2026-01-31 16:30:00 | 0.001967 | 0.001967 | 0.001967 | 0.001967 | 2122.1 |
| 1899079 | 2026-01-31 17:00:00 | 0.001967 | 0.001963 | 0.001964 | 0.001963 | 18439.44 |
| 1899080 | 2026-01-31 17:30:00 | 0.001964 | 0.001962 | 0.001964 | 0.001962 | 987.77 |
| 1899081 | 2026-01-31 18:00:00 | 0.001969 | 0.001962 | 0.001962 | 0.001964 | 27046.74 |
| 1899082 | 2026-01-31 18:30:00 | 0.001968 | 0.001962 | 0.001962 | 0.001965 | 30554.29 |
| 1899083 | 2026-01-31 19:00:00 | 0.001968 | 0.001964 | 0.001965 | 0.001966 | 28619.29 |
| 1899084 | 2026-01-31 19:30:00 | 0.001966 | 0.001963 | 0.001966 | 0.001963 | 18100.38 |
| 1899085 | 2026-01-31 20:00:00 | 0.001966 | 0.001966 | 0.001966 | 0.001966 | 0.0 |
| 1899086 | 2026-01-31 20:30:00 | 0.001967 | 0.001963 | 0.001963 | 0.001966 | 19756.2 |
| 1899087 | 2026-01-31 21:00:00 | 0.001968 | 0.001967 | 0.001968 | 0.001967 | 10509.55 |
| 1899088 | 2026-01-31 21:30:00 | 0.001969 | 0.001965 | 0.001965 | 0.001966 | 27228.25 |
| 1899089 | 2026-01-31 22:00:00 | 0.001975 | 0.001971 | 0.001972 | 0.001972 | 36301.29 |
| 1899090 | 2026-01-31 22:30:00 | 0.00198 | 0.001975 | 0.001978 | 0.001977 | 19298.5 |
| 1899091 | 2026-01-31 23:00:00 | 0.001977 | 0.001975 | 0.001976 | 0.001975 | 15040.21 |
| 1899092 | 2026-01-31 23:30:00 | 0.001983 | 0.00198 | 0.001981 | 0.001983 | 26563.72 |
| 1899093 | 2026-02-01 00:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 1899094 | 2026-02-01 00:30:00 | 0.001983 | 0.001978 | 0.001978 | 0.001983 | 7350.39 |
| 1899095 | 2026-02-01 01:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 0.0 |
| 1899096 | 2026-02-01 01:30:00 | 0.00198 | 0.001978 | 0.001978 | 0.00198 | 13033.52 |
| 1899097 | 2026-02-01 02:00:00 | 0.001977 | 0.001973 | 0.001973 | 0.001977 | 10429.18 |
| 1899098 | 2026-02-01 02:30:00 | 0.001973 | 0.001973 | 0.001973 | 0.001973 | 0.0 |
| 1899099 | 2026-02-01 03:00:00 | 0.001981 | 0.001973 | 0.001973 | 0.001975 | 14806.03 |
| 1899100 | 2026-02-01 03:30:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 8262.17 |
| 1899101 | 2026-02-01 04:00:00 | 0.001979 | 0.001973 | 0.001977 | 0.001973 | 31026.99 |
| 1899102 | 2026-02-01 04:30:00 | 0.00198 | 0.001974 | 0.001975 | 0.00198 | 17202.7 |
| 1899103 | 2026-02-01 05:00:00 | 0.001979 | 0.001974 | 0.001977 | 0.001974 | 14818.79 |
| 1899104 | 2026-02-01 05:30:00 | 0.001982 | 0.001977 | 0.001977 | 0.001978 | 20545.94 |
| 1899105 | 2026-02-01 06:00:00 | 0.001973 | 0.00197 | 0.00197 | 0.001972 | 9348.58 |
| 1899106 | 2026-02-01 06:30:00 | 0.001977 | 0.001972 | 0.001975 | 0.001973 | 24434.55 |
| 1899107 | 2026-02-01 07:00:00 | 0.001967 | 0.001967 | 0.001967 | 0.001967 | 0.0 |
| 1899108 | 2026-02-01 07:30:00 | 0.001969 | 0.001965 | 0.001967 | 0.001969 | 27805.14 |
| 1899109 | 2026-02-01 08:00:00 | 0.001975 | 0.001968 | 0.001973 | 0.001969 | 21384.39 |
| 1899110 | 2026-02-01 08:30:00 | 0.001972 | 0.001966 | 0.001972 | 0.00197 | 22180.9 |
| 1899111 | 2026-02-01 09:00:00 | 0.001975 | 0.001969 | 0.001971 | 0.001969 | 78517.66 |
| 1899112 | 2026-02-01 09:30:00 | 0.00198 | 0.001971 | 0.001974 | 0.001971 | 49609.63 |
| 1899113 | 2026-02-01 10:00:00 | 0.001982 | 0.001977 | 0.001982 | 0.001978 | 27632.7 |
| 1899114 | 2026-02-01 10:30:00 | 0.001979 | 0.001977 | 0.001977 | 0.001978 | 14328.76 |
| 1899115 | 2026-02-01 11:00:00 | 0.001968 | 0.001963 | 0.001964 | 0.001967 | 24201.87 |
| 1899116 | 2026-02-01 11:30:00 | 0.00197 | 0.001968 | 0.001968 | 0.001968 | 17752.07 |
| 1899117 | 2026-02-01 12:00:00 | 0.001973 | 0.00197 | 0.001972 | 0.00197 | 20116.1 |
| 1899118 | 2026-02-01 12:30:00 | 0.001966 | 0.001963 | 0.001963 | 0.001964 | 25977.02 |
| 1899119 | 2026-02-01 13:00:00 | 0.001966 | 0.001962 | 0.001962 | 0.001966 | 24602.0 |
| 1899120 | 2026-02-01 13:30:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 1899121 | 2026-02-01 14:00:00 | 0.001964 | 0.001959 | 0.001959 | 0.001961 | 19127.83 |
| 1899122 | 2026-02-01 14:30:00 | 0.00196 | 0.001957 | 0.001958 | 0.001959 | 19571.5 |
| 1899123 | 2026-02-01 15:00:00 | 0.001961 | 0.001961 | 0.001961 | 0.001961 | 0.0 |
| 1899124 | 2026-02-01 15:30:00 | 0.001954 | 0.001952 | 0.001952 | 0.001954 | 6699.82 |
| 1899125 | 2026-02-01 16:00:00 | 0.001963 | 0.001954 | 0.001955 | 0.001957 | 34143.13 |
| 1899126 | 2026-02-01 16:30:00 | 0.001957 | 0.001955 | 0.001955 | 0.001957 | 8685.27 |
| 1899127 | 2026-02-01 17:00:00 | 0.001959 | 0.001955 | 0.001955 | 0.001957 | 25811.91 |
| 1899128 | 2026-02-01 17:30:00 | 0.00196 | 0.001959 | 0.00196 | 0.001959 | 14247.7 |
| 1899129 | 2026-02-01 18:00:00 | 0.001959 | 0.001957 | 0.001959 | 0.001957 | 18956.99 |
| 1899130 | 2026-02-01 18:30:00 | 0.001967 | 0.001964 | 0.001966 | 0.001965 | 28087.74 |
| 1899131 | 2026-02-01 19:00:00 | 0.001962 | 0.001962 | 0.001962 | 0.001962 | 0.0 |
| 1899132 | 2026-02-01 19:30:00 | 0.001967 | 0.001959 | 0.001963 | 0.001964 | 32410.52 |
| 1899133 | 2026-02-01 20:00:00 | 0.001956 | 0.001953 | 0.001956 | 0.001955 | 21529.08 |
| 1899134 | 2026-02-01 20:30:00 | 0.001952 | 0.001952 | 0.001952 | 0.001952 | 4993.89 |
| 1899135 | 2026-02-01 21:00:00 | 0.001959 | 0.001957 | 0.001957 | 0.001959 | 13054.03 |
| 1899136 | 2026-02-01 21:30:00 | 0.001961 | 0.001956 | 0.001961 | 0.001956 | 7606.109999999999 |
| 1899137 | 2026-02-01 22:00:00 | 0.001955 | 0.001953 | 0.001955 | 0.001953 | 3824.74 |
| 1899138 | 2026-02-01 22:30:00 | 0.00196 | 0.001957 | 0.001959 | 0.00196 | 22628.03 |
| 1899139 | 2026-02-01 23:00:00 | 0.001963 | 0.001957 | 0.001963 | 0.001958 | 29169.79 |
| 1899140 | 2026-02-01 23:30:00 | 0.00196 | 0.001957 | 0.001957 | 0.001957 | 12264.33 |
| 1899441 | 2026-02-08 06:00:00 | 0.001984 | 0.001983 | 0.001983 | 0.001983 | 17638.25 |