Chart from PLAI_USDT_30m_history
Data from PLAI_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2971640 | 2026-04-03 08:00:00 | 0.001983 | 0.00198 | 0.001983 | 0.001983 | 21330.25 |
| 2972140 | 2026-04-03 08:30:00 | 0.001979 | 0.001978 | 0.001979 | 0.001979 | 3974.31 |
| 2972640 | 2026-04-03 09:00:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 0.0 |
| 2973140 | 2026-04-03 09:30:00 | 0.001976 | 0.001973 | 0.001975 | 0.001973 | 6865.77 |
| 2973640 | 2026-04-03 10:00:00 | 0.001977 | 0.001974 | 0.001975 | 0.001974 | 12854.31 |
| 2974140 | 2026-04-03 10:30:00 | 0.001972 | 0.00197 | 0.001971 | 0.00197 | 4980.16 |
| 2974640 | 2026-04-03 11:00:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 0.0 |
| 2975140 | 2026-04-03 11:30:00 | 0.001973 | 0.001973 | 0.001973 | 0.001973 | 8507.7 |
| 2975640 | 2026-04-03 12:00:00 | 0.001974 | 0.001972 | 0.001974 | 0.001974 | 14836.36 |
| 2976140 | 2026-04-03 12:30:00 | 0.001979 | 0.001976 | 0.001976 | 0.001977 | 28132.18 |
| 2976640 | 2026-04-03 13:00:00 | 0.001966 | 0.001966 | 0.001966 | 0.001966 | 0.0 |
| 2977140 | 2026-04-03 13:30:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 0.0 |
| 2977640 | 2026-04-03 14:00:00 | 0.001972 | 0.001971 | 0.001971 | 0.001972 | 20030.64 |
| 2978140 | 2026-04-03 14:30:00 | 0.001979 | 0.001977 | 0.001979 | 0.001978 | 22912.24 |
| 2978640 | 2026-04-03 15:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 0.0 |
| 2979140 | 2026-04-03 15:30:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 0.0 |
| 2979640 | 2026-04-03 16:00:00 | 0.001977 | 0.001975 | 0.001977 | 0.001976 | 3881.75 |
| 2980140 | 2026-04-03 16:30:00 | 0.001981 | 0.001978 | 0.001979 | 0.001979 | 6226.27 |
| 2980640 | 2026-04-03 17:00:00 | 0.001979 | 0.001978 | 0.001979 | 0.001978 | 11344.55 |
| 2981140 | 2026-04-03 17:30:00 | 0.001977 | 0.001976 | 0.001977 | 0.001976 | 9130.37 |
| 2981640 | 2026-04-03 18:00:00 | 0.001979 | 0.001976 | 0.001976 | 0.001976 | 14893.59 |
| 2982140 | 2026-04-03 18:30:00 | 0.001977 | 0.001976 | 0.001976 | 0.001977 | 5191.55 |
| 2982640 | 2026-04-03 19:00:00 | 0.001971 | 0.00197 | 0.001971 | 0.00197 | 10235.22 |
| 2983140 | 2026-04-03 19:30:00 | 0.001968 | 0.001967 | 0.001968 | 0.001967 | 10907.34 |
| 2983640 | 2026-04-03 20:00:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 0.0 |
| 2984140 | 2026-04-03 20:30:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 0.0 |
| 2984640 | 2026-04-03 21:00:00 | 0.001969 | 0.001968 | 0.001968 | 0.001969 | 3225.23 |
| 2985140 | 2026-04-03 21:30:00 | 0.001972 | 0.001971 | 0.001972 | 0.001971 | 4026.64 |
| 2985640 | 2026-04-03 22:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 0.0 |
| 2986140 | 2026-04-03 22:30:00 | 0.001978 | 0.001974 | 0.001974 | 0.001978 | 5717.36 |
| 2986640 | 2026-04-03 23:00:00 | 0.001978 | 0.001975 | 0.001978 | 0.001975 | 15904.9 |
| 2987140 | 2026-04-03 23:30:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 8280.24 |
| 2987640 | 2026-04-04 00:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 1559.36 |
| 2988140 | 2026-04-04 00:30:00 | 0.00198 | 0.001978 | 0.00198 | 0.001978 | 32295.24 |
| 2988640 | 2026-04-04 01:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 34997.46 |
| 2989140 | 2026-04-04 01:30:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 0.0 |
| 2989640 | 2026-04-04 02:00:00 | 0.001969 | 0.001968 | 0.001969 | 0.001968 | 37370.15 |
| 2990140 | 2026-04-04 02:30:00 | 0.001969 | 0.001969 | 0.001969 | 0.001969 | 0.0 |
| 2990640 | 2026-04-04 03:00:00 | 0.00197 | 0.001967 | 0.001967 | 0.00197 | 14431.29 |
| 2991140 | 2026-04-04 03:30:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 0.0 |
| 2991640 | 2026-04-04 04:00:00 | 0.001969 | 0.001968 | 0.001968 | 0.001968 | 30918.45 |
| 2992140 | 2026-04-04 04:30:00 | 0.001972 | 0.001971 | 0.001972 | 0.001971 | 8386.92 |
| 2992640 | 2026-04-04 05:00:00 | 0.001975 | 0.001974 | 0.001974 | 0.001975 | 7032.09 |
| 2993140 | 2026-04-04 05:30:00 | 0.001975 | 0.001972 | 0.001972 | 0.001975 | 3394.27 |
| 2993640 | 2026-04-04 06:00:00 | 0.00198 | 0.001978 | 0.001979 | 0.001979 | 75933.88 |
| 2994140 | 2026-04-04 06:30:00 | 0.00198 | 0.001978 | 0.001978 | 0.00198 | 9504.62 |
| 2994640 | 2026-04-04 07:00:00 | 0.00198 | 0.001979 | 0.001979 | 0.00198 | 8296.78 |
| 2995140 | 2026-04-04 07:30:00 | 0.001977 | 0.001975 | 0.001976 | 0.001977 | 10624.21 |
| 2995640 | 2026-04-04 08:00:00 | 0.00198 | 0.001979 | 0.001979 | 0.00198 | 12964.6 |
| 2996140 | 2026-04-04 08:30:00 | 0.001981 | 0.00198 | 0.001981 | 0.00198 | 7077.69 |
| 2996640 | 2026-04-04 09:00:00 | 0.001975 | 0.001974 | 0.001975 | 0.001975 | 10854.81 |
| 2997140 | 2026-04-04 09:30:00 | 0.001976 | 0.001974 | 0.001974 | 0.001975 | 6911.37 |
| 2997640 | 2026-04-04 10:00:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 0.0 |
| 2998140 | 2026-04-04 10:30:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 10842.48 |
| 2998640 | 2026-04-04 11:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 3496.6 |
| 2999140 | 2026-04-04 11:30:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 8538.2 |
| 2999640 | 2026-04-04 12:00:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 1257.29 |
| 3000140 | 2026-04-04 12:30:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 11471.39 |
| 3000640 | 2026-04-04 13:00:00 | 0.001977 | 0.001976 | 0.001977 | 0.001976 | 7053.17 |
| 3001140 | 2026-04-04 13:30:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 7097.18 |
| 3001640 | 2026-04-04 14:00:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 0.0 |
| 3002140 | 2026-04-04 14:30:00 | 0.001981 | 0.00198 | 0.001981 | 0.00198 | 23370.86 |
| 3002640 | 2026-04-04 15:00:00 | 0.00198 | 0.001979 | 0.00198 | 0.00198 | 9612.52 |
| 3003140 | 2026-04-04 15:30:00 | 0.001979 | 0.001977 | 0.001979 | 0.001977 | 6055.6 |
| 3003640 | 2026-04-04 16:00:00 | 0.001981 | 0.001979 | 0.001979 | 0.001981 | 22758.96 |
| 3004140 | 2026-04-04 16:30:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 12321.76 |
| 3004640 | 2026-04-04 17:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 0.0 |
| 3005140 | 2026-04-04 17:30:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 0.0 |
| 3005640 | 2026-04-04 18:00:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 3562.64 |
| 3006140 | 2026-04-04 18:30:00 | 0.001976 | 0.001975 | 0.001976 | 0.001975 | 7937.72 |
| 3006640 | 2026-04-04 19:00:00 | 0.001973 | 0.001973 | 0.001973 | 0.001973 | 9107.79 |
| 3007140 | 2026-04-04 19:30:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 4075.85 |
| 3007640 | 2026-04-04 20:00:00 | 0.00197 | 0.001967 | 0.00197 | 0.001968 | 18873.59 |
| 3008140 | 2026-04-04 20:30:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 3008640 | 2026-04-04 21:00:00 | 0.001969 | 0.001969 | 0.001969 | 0.001969 | 1835.06 |
| 3009140 | 2026-04-04 21:30:00 | 0.001969 | 0.001969 | 0.001969 | 0.001969 | 12634.09 |
| 3009640 | 2026-04-04 22:00:00 | 0.001977 | 0.001973 | 0.001977 | 0.001973 | 17027.31 |
| 3010140 | 2026-04-04 22:30:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 0.0 |
| 3010640 | 2026-04-04 23:00:00 | 0.001977 | 0.001975 | 0.001977 | 0.001976 | 8926.04 |
| 3011140 | 2026-04-04 23:30:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 3301.81 |
| 3011640 | 2026-04-05 00:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 4297.51 |
| 3012140 | 2026-04-05 00:30:00 | 0.001968 | 0.001968 | 0.001968 | 0.001968 | 0.0 |
| 3012640 | 2026-04-05 01:00:00 | 0.001966 | 0.001966 | 0.001966 | 0.001966 | 0.0 |
| 3013140 | 2026-04-05 01:30:00 | 0.001967 | 0.001966 | 0.001966 | 0.001967 | 30318.8 |
| 3013640 | 2026-04-05 02:00:00 | 0.001967 | 0.001967 | 0.001967 | 0.001967 | 0.0 |
| 3014140 | 2026-04-05 02:30:00 | 0.001969 | 0.001969 | 0.001969 | 0.001969 | 3249.24 |
| 3014640 | 2026-04-05 03:00:00 | 0.001971 | 0.00197 | 0.001971 | 0.00197 | 5800.15 |
| 3015140 | 2026-04-05 03:30:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 0.0 |
| 3015640 | 2026-04-05 04:00:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 0.0 |
| 3016140 | 2026-04-05 04:30:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 7705.84 |
| 3016640 | 2026-04-05 05:00:00 | 0.00197 | 0.001968 | 0.001969 | 0.001969 | 29490.14 |
| 3017140 | 2026-04-05 05:30:00 | 0.001969 | 0.001969 | 0.001969 | 0.001969 | 38611.73 |
| 3017640 | 2026-04-05 06:00:00 | 0.001964 | 0.001964 | 0.001964 | 0.001964 | 17112.52 |
| 3018140 | 2026-04-05 06:30:00 | 0.001966 | 0.001965 | 0.001966 | 0.001965 | 6025.83 |
| 3018640 | 2026-04-05 07:00:00 | 0.001969 | 0.001968 | 0.001969 | 0.001969 | 14211.62 |
| 3019140 | 2026-04-05 07:30:00 | 0.001967 | 0.001967 | 0.001967 | 0.001967 | 2670.79 |
| 3019640 | 2026-04-05 08:00:00 | 0.001969 | 0.001966 | 0.001966 | 0.001968 | 20958.55 |
| 3020140 | 2026-04-05 08:30:00 | 0.001969 | 0.001967 | 0.001969 | 0.001968 | 13851.85 |
| 3020640 | 2026-04-05 09:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 6972.34 |
| 3021140 | 2026-04-05 09:30:00 | 0.001973 | 0.001971 | 0.001972 | 0.001973 | 26934.54 |
| 3021640 | 2026-04-05 10:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 7557.16 |
| 3022140 | 2026-04-05 10:30:00 | 0.001974 | 0.001973 | 0.001973 | 0.001974 | 3877.45 |
| 3022640 | 2026-04-05 11:00:00 | 0.001976 | 0.001975 | 0.001976 | 0.001975 | 6135.45 |
| 3023140 | 2026-04-05 11:30:00 | 0.001973 | 0.001972 | 0.001972 | 0.001973 | 3172.35 |
| 3023640 | 2026-04-05 12:00:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 8997.96 |
| 3024140 | 2026-04-05 12:30:00 | 0.001969 | 0.001969 | 0.001969 | 0.001969 | 1691.4 |
| 3024640 | 2026-04-05 13:00:00 | 0.001966 | 0.001966 | 0.001966 | 0.001966 | 0.0 |
| 3025140 | 2026-04-05 13:30:00 | 0.001963 | 0.001963 | 0.001963 | 0.001963 | 9746.96 |
| 3025640 | 2026-04-05 14:00:00 | 0.001969 | 0.001969 | 0.001969 | 0.001969 | 21368.93 |
| 3026140 | 2026-04-05 14:30:00 | 0.00197 | 0.001969 | 0.00197 | 0.001969 | 3476.71 |
| 3026640 | 2026-04-05 15:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 2889.33 |
| 3027140 | 2026-04-05 15:30:00 | 0.00198 | 0.001978 | 0.001978 | 0.001978 | 6848.69 |
| 3027640 | 2026-04-05 16:00:00 | 0.001975 | 0.001972 | 0.001974 | 0.001974 | 23288.22 |
| 3028140 | 2026-04-05 16:30:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 6921.61 |
| 3028640 | 2026-04-05 17:00:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 0.0 |
| 3029140 | 2026-04-05 17:30:00 | 0.001975 | 0.001974 | 0.001975 | 0.001975 | 16031.19 |
| 3029640 | 2026-04-05 18:00:00 | 0.001975 | 0.001974 | 0.001974 | 0.001975 | 21164.1 |
| 3030140 | 2026-04-05 18:30:00 | 0.001973 | 0.001972 | 0.001972 | 0.001973 | 2468.84 |
| 3030640 | 2026-04-05 19:00:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 1777.26 |
| 3031140 | 2026-04-05 19:30:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 0.0 |
| 3031640 | 2026-04-05 20:00:00 | 0.001974 | 0.001973 | 0.001973 | 0.001974 | 3067.41 |
| 3032140 | 2026-04-05 20:30:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 4131.48 |
| 3032640 | 2026-04-05 21:00:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 0.0 |
| 3033140 | 2026-04-05 21:30:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 0.0 |
| 3033640 | 2026-04-05 22:00:00 | 0.001976 | 0.001973 | 0.001974 | 0.001976 | 40569.35 |
| 3034140 | 2026-04-05 22:30:00 | 0.001967 | 0.001967 | 0.001967 | 0.001967 | 7418.77 |
| 3034640 | 2026-04-05 23:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 5480.78 |
| 3035140 | 2026-04-05 23:30:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 6371.97 |
| 3035640 | 2026-04-06 00:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 2346.43 |
| 3036140 | 2026-04-06 00:30:00 | 0.001978 | 0.001977 | 0.001977 | 0.001977 | 21284.86 |
| 3036640 | 2026-04-06 01:00:00 | 0.001978 | 0.001977 | 0.001978 | 0.001977 | 27032.32 |
| 3037140 | 2026-04-06 01:30:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 0.0 |
| 3037640 | 2026-04-06 02:00:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 2501.63 |
| 3038140 | 2026-04-06 02:30:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 0.0 |
| 3038640 | 2026-04-06 03:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 5234.47 |
| 3039140 | 2026-04-06 03:30:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 0.0 |
| 3039640 | 2026-04-06 04:00:00 | 0.001977 | 0.001976 | 0.001976 | 0.001977 | 2440.14 |
| 3040140 | 2026-04-06 04:30:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 3202.62 |
| 3040640 | 2026-04-06 05:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 0.0 |
| 3041140 | 2026-04-06 05:30:00 | 0.001975 | 0.001974 | 0.001974 | 0.001974 | 5864.2 |
| 3041640 | 2026-04-06 06:00:00 | 0.001976 | 0.001975 | 0.001976 | 0.001975 | 2392.23 |
| 3042140 | 2026-04-06 06:30:00 | 0.001968 | 0.001968 | 0.001968 | 0.001968 | 12743.62 |
| 3042640 | 2026-04-06 07:00:00 | 0.001969 | 0.001969 | 0.001969 | 0.001969 | 32866.86 |
| 3043140 | 2026-04-06 07:30:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 7045.39 |
| 3043640 | 2026-04-06 08:00:00 | 0.001975 | 0.001974 | 0.001974 | 0.001974 | 5933.93 |
| 3044140 | 2026-04-06 08:30:00 | 0.001976 | 0.001975 | 0.001976 | 0.001975 | 3948.13 |
| 3044640 | 2026-04-06 09:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 4161.56 |
| 3045140 | 2026-04-06 09:30:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 4916.39 |
| 3045640 | 2026-04-06 10:00:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 20932.51 |
| 3046140 | 2026-04-06 10:30:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 6741.53 |
| 3046640 | 2026-04-06 11:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 0.0 |
| 3047140 | 2026-04-06 11:30:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 0.0 |
| 3047640 | 2026-04-06 12:00:00 | 0.001973 | 0.001973 | 0.001973 | 0.001973 | 6389.04 |
| 3048140 | 2026-04-06 12:30:00 | 0.001971 | 0.00197 | 0.00197 | 0.001971 | 3606.08 |
| 3048640 | 2026-04-06 13:00:00 | 0.001968 | 0.001966 | 0.001968 | 0.001966 | 24302.85 |
| 3049140 | 2026-04-06 13:30:00 | 0.00197 | 0.001969 | 0.001969 | 0.00197 | 2296.85 |
| 3049640 | 2026-04-06 14:00:00 | 0.001969 | 0.001968 | 0.001968 | 0.001968 | 11928.72 |
| 3050140 | 2026-04-06 14:30:00 | 0.001973 | 0.001973 | 0.001973 | 0.001973 | 1013.68 |
| 3050640 | 2026-04-06 15:00:00 | 0.001975 | 0.001974 | 0.001974 | 0.001974 | 6763.09 |
| 3051140 | 2026-04-06 15:30:00 | 0.001977 | 0.001975 | 0.001975 | 0.001977 | 29159.99 |
| 3051640 | 2026-04-06 16:00:00 | 0.00198 | 0.001979 | 0.001979 | 0.001979 | 11905.76 |
| 3052140 | 2026-04-06 16:30:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 3845.22 |
| 3052640 | 2026-04-06 17:00:00 | 0.001976 | 0.001974 | 0.001974 | 0.001976 | 15616.38 |
| 3053140 | 2026-04-06 17:30:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 3053640 | 2026-04-06 18:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 2706.8 |
| 3054140 | 2026-04-06 18:30:00 | 0.001975 | 0.001974 | 0.001974 | 0.001975 | 2196.45 |
| 3054640 | 2026-04-06 19:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 0.0 |
| 3055140 | 2026-04-06 19:30:00 | 0.001973 | 0.001973 | 0.001973 | 0.001973 | 0.0 |
| 3055640 | 2026-04-06 20:00:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 3578.93 |
| 3056140 | 2026-04-06 20:30:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 0.0 |
| 3056640 | 2026-04-06 21:00:00 | 0.001973 | 0.001973 | 0.001973 | 0.001973 | 4479.72 |
| 3057140 | 2026-04-06 21:30:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 3245.91 |
| 3057640 | 2026-04-06 22:00:00 | 0.00197 | 0.001967 | 0.00197 | 0.001969 | 14119.48 |
| 3058140 | 2026-04-06 22:30:00 | 0.001969 | 0.001966 | 0.001968 | 0.001966 | 33918.7 |
| 3058640 | 2026-04-06 23:00:00 | 0.001966 | 0.001965 | 0.001966 | 0.001966 | 7162.17 |
| 3059140 | 2026-04-06 23:30:00 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 3010.97 |
| 3059640 | 2026-04-07 00:00:00 | 0.001969 | 0.001969 | 0.001969 | 0.001969 | 0.0 |
| 3060140 | 2026-04-07 00:30:00 | 0.001969 | 0.001968 | 0.001969 | 0.001969 | 14055.13 |
| 3060640 | 2026-04-07 01:00:00 | 0.001969 | 0.001967 | 0.001969 | 0.001967 | 17822.21 |
| 3061140 | 2026-04-07 01:30:00 | 0.001967 | 0.001967 | 0.001967 | 0.001967 | 0.0 |
| 3061640 | 2026-04-07 02:00:00 | 0.001965 | 0.001964 | 0.001964 | 0.001965 | 8775.78 |
| 3062140 | 2026-04-07 02:30:00 | 0.001967 | 0.001967 | 0.001967 | 0.001967 | 0.0 |
| 3062640 | 2026-04-07 03:00:00 | 0.00197 | 0.001968 | 0.00197 | 0.001968 | 6254.39 |
| 3063140 | 2026-04-07 03:30:00 | 0.001971 | 0.00197 | 0.001971 | 0.00197 | 5875.91 |
| 3063640 | 2026-04-07 04:00:00 | 0.001975 | 0.001974 | 0.001975 | 0.001974 | 20956.05 |
| 3064140 | 2026-04-07 04:30:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 3064640 | 2026-04-07 05:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 2806.42 |
| 3065140 | 2026-04-07 05:30:00 | 0.001974 | 0.001973 | 0.001974 | 0.001973 | 3808.23 |
| 3065640 | 2026-04-07 06:00:00 | 0.001973 | 0.001972 | 0.001972 | 0.001973 | 5366.63 |
| 3066140 | 2026-04-07 06:30:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 0.0 |
| 3066640 | 2026-04-07 07:00:00 | 0.001971 | 0.001969 | 0.001971 | 0.001969 | 16918.86 |
| 3067140 | 2026-04-07 07:30:00 | 0.001969 | 0.001969 | 0.001969 | 0.001969 | 7029.06 |
| 3067640 | 2026-04-07 08:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 11674.28 |
| 3068140 | 2026-04-07 08:30:00 | 0.001975 | 0.001974 | 0.001975 | 0.001975 | 11785.39 |
| 3068640 | 2026-04-07 09:00:00 | 0.001981 | 0.00198 | 0.00198 | 0.001981 | 7400.23 |
| 3069140 | 2026-04-07 09:30:00 | 0.001979 | 0.001977 | 0.001979 | 0.001977 | 37711.46 |
| 3069640 | 2026-04-07 10:00:00 | 0.00198 | 0.001978 | 0.00198 | 0.00198 | 38167.21 |
| 3070140 | 2026-04-07 10:30:00 | 0.001973 | 0.001973 | 0.001973 | 0.001973 | 6466.12 |
| 3070640 | 2026-04-07 11:00:00 | 0.001968 | 0.001966 | 0.001968 | 0.001966 | 24966.41 |
| 3071140 | 2026-04-07 11:30:00 | 0.001969 | 0.001969 | 0.001969 | 0.001969 | 7990.28 |
| 3071640 | 2026-04-07 12:00:00 | 0.001967 | 0.001967 | 0.001967 | 0.001967 | 4993.84 |
| 3072140 | 2026-04-07 12:30:00 | 0.001968 | 0.001968 | 0.001968 | 0.001968 | 8145.61 |
| 3072640 | 2026-04-07 13:00:00 | 0.001968 | 0.001967 | 0.001967 | 0.001968 | 6212.77 |
| 3073140 | 2026-04-07 13:30:00 | 0.001969 | 0.001969 | 0.001969 | 0.001969 | 4116.52 |
| 3073640 | 2026-04-07 14:00:00 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 11055.05 |
| 3074140 | 2026-04-07 14:30:00 | 0.001967 | 0.001967 | 0.001967 | 0.001967 | 14357.49 |
| 3074640 | 2026-04-07 15:00:00 | 0.001965 | 0.001963 | 0.001965 | 0.001964 | 18779.64 |
| 3075140 | 2026-04-07 15:30:00 | 0.001971 | 0.001967 | 0.001967 | 0.001971 | 11897.92 |
| 3075640 | 2026-04-07 16:00:00 | 0.001971 | 0.00197 | 0.00197 | 0.001971 | 47380.24 |
| 3076140 | 2026-04-07 16:30:00 | 0.001973 | 0.001972 | 0.001973 | 0.001972 | 6706.88 |
| 3076640 | 2026-04-07 17:00:00 | 0.00197 | 0.001969 | 0.00197 | 0.00197 | 33733.93 |
| 3077140 | 2026-04-07 17:30:00 | 0.001974 | 0.001973 | 0.001974 | 0.001974 | 9457.95 |
| 3077640 | 2026-04-07 18:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 9283.29 |
| 3078140 | 2026-04-07 18:30:00 | 0.001977 | 0.001976 | 0.001976 | 0.001976 | 11087.84 |
| 3078640 | 2026-04-07 19:00:00 | 0.001973 | 0.001973 | 0.001973 | 0.001973 | 10025.87 |
| 3079140 | 2026-04-07 19:30:00 | 0.001977 | 0.001976 | 0.001976 | 0.001976 | 8148.17 |
| 3079640 | 2026-04-07 20:00:00 | 0.001979 | 0.001978 | 0.001979 | 0.001978 | 6993.29 |
| 3080140 | 2026-04-07 20:30:00 | 0.001981 | 0.001977 | 0.001981 | 0.001977 | 7107.86 |
| 3080640 | 2026-04-07 21:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 3210.39 |
| 3081140 | 2026-04-07 21:30:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 6500.52 |
| 3081640 | 2026-04-07 22:00:00 | 0.001982 | 0.001979 | 0.00198 | 0.001982 | 8593.05 |
| 3082140 | 2026-04-07 22:30:00 | 0.001979 | 0.001978 | 0.001979 | 0.001979 | 4304.43 |
| 3082640 | 2026-04-07 23:00:00 | 0.001983 | 0.001981 | 0.001981 | 0.001983 | 11841.7 |
| 3083140 | 2026-04-07 23:30:00 | 0.001985 | 0.001981 | 0.001981 | 0.001985 | 25674.17 |
| 3083640 | 2026-04-08 00:00:00 | 0.001981 | 0.00198 | 0.001981 | 0.001981 | 7518.68 |
| 3084140 | 2026-04-08 00:30:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 5094.48 |
| 3084640 | 2026-04-08 01:00:00 | 0.001979 | 0.001978 | 0.001978 | 0.001979 | 6412.35 |
| 3085140 | 2026-04-08 01:30:00 | 0.00198 | 0.001977 | 0.00198 | 0.001978 | 19394.22 |
| 3085640 | 2026-04-08 02:00:00 | 0.001977 | 0.001976 | 0.001976 | 0.001977 | 7085.7 |
| 3086140 | 2026-04-08 02:30:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 0.0 |
| 3086640 | 2026-04-08 03:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 3395.05 |
| 3087140 | 2026-04-08 03:30:00 | 0.001975 | 0.001973 | 0.001974 | 0.001974 | 11571.75 |
| 3087640 | 2026-04-08 04:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 4317.11 |
| 3088140 | 2026-04-08 04:30:00 | 0.001975 | 0.001974 | 0.001974 | 0.001975 | 1012.66 |
| 3088640 | 2026-04-08 05:00:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 0.0 |
| 3089140 | 2026-04-08 05:30:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 6324.16 |
| 3089640 | 2026-04-08 06:00:00 | 0.001983 | 0.001979 | 0.001981 | 0.001983 | 14620.04 |
| 3090140 | 2026-04-08 06:30:00 | 0.001981 | 0.00198 | 0.00198 | 0.001981 | 2644.5 |
| 3090640 | 2026-04-08 07:00:00 | 0.001979 | 0.001977 | 0.001979 | 0.001977 | 10796.54 |
| 3091140 | 2026-04-08 07:30:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 3091640 | 2026-04-08 08:00:00 | 0.001979 | 0.001975 | 0.001979 | 0.001976 | 10628.65 |
| 3092140 | 2026-04-08 08:30:00 | 0.00198 | 0.001978 | 0.00198 | 0.001978 | 3717.31 |
| 3092640 | 2026-04-08 09:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 0.0 |
| 3093140 | 2026-04-08 09:30:00 | 0.001979 | 0.001972 | 0.001972 | 0.001975 | 229153.53 |
| 3093640 | 2026-04-08 10:00:00 | 0.001974 | 0.001969 | 0.001969 | 0.001974 | 2799.64 |
| 3094140 | 2026-04-08 10:30:00 | 0.001971 | 0.001967 | 0.001968 | 0.00197 | 26186.67 |
| 3094640 | 2026-04-08 11:00:00 | 0.001966 | 0.001965 | 0.001966 | 0.001966 | 15242.35 |
| 3095140 | 2026-04-08 11:30:00 | 0.001973 | 0.001973 | 0.001973 | 0.001973 | 4650.44 |
| 3095640 | 2026-04-08 12:00:00 | 0.001974 | 0.001973 | 0.001974 | 0.001974 | 7100.15 |
| 3096140 | 2026-04-08 12:30:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 0.0 |
| 3096640 | 2026-04-08 13:00:00 | 0.001982 | 0.001979 | 0.001979 | 0.001982 | 20653.68 |
| 3097140 | 2026-04-08 13:30:00 | 0.00198 | 0.001978 | 0.001978 | 0.00198 | 9540.63 |
| 3097640 | 2026-04-08 14:00:00 | 0.00197 | 0.001968 | 0.001969 | 0.00197 | 18480.3 |
| 3098140 | 2026-04-08 14:30:00 | 0.001971 | 0.001968 | 0.001968 | 0.001969 | 17673.08 |
| 3098640 | 2026-04-08 15:00:00 | 0.001967 | 0.001965 | 0.001966 | 0.001967 | 15086.44 |
| 3099140 | 2026-04-08 15:30:00 | 0.00197 | 0.001968 | 0.001968 | 0.00197 | 5603.13 |
| 3099640 | 2026-04-08 16:00:00 | 0.001971 | 0.001969 | 0.00197 | 0.001971 | 13003.99 |
| 3100140 | 2026-04-08 16:30:00 | 0.001972 | 0.001969 | 0.001971 | 0.001969 | 23417.49 |
| 3100640 | 2026-04-08 17:00:00 | 0.001977 | 0.001972 | 0.001972 | 0.001977 | 12975.66 |
| 3101140 | 2026-04-08 17:30:00 | 0.001975 | 0.001974 | 0.001975 | 0.001975 | 8088.31 |
| 3101640 | 2026-04-08 18:00:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 0.0 |
| 3102140 | 2026-04-08 18:30:00 | 0.001978 | 0.001976 | 0.001976 | 0.001978 | 8718.49 |
| 3102640 | 2026-04-08 19:00:00 | 0.001971 | 0.001968 | 0.001971 | 0.001968 | 14701.03 |
| 3103140 | 2026-04-08 19:30:00 | 0.001973 | 0.001973 | 0.001973 | 0.001973 | 0.0 |
| 3103640 | 2026-04-08 20:00:00 | 0.001974 | 0.00197 | 0.001974 | 0.00197 | 15893.37 |
| 3104140 | 2026-04-08 20:30:00 | 0.001974 | 0.001971 | 0.001971 | 0.001974 | 16233.85 |
| 3104640 | 2026-04-08 21:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 4776.97 |
| 3105140 | 2026-04-08 21:30:00 | 0.001978 | 0.001975 | 0.001975 | 0.001978 | 6839.98 |
| 3105640 | 2026-04-08 22:00:00 | 0.001974 | 0.001972 | 0.001973 | 0.001973 | 29068.02 |
| 3106140 | 2026-04-08 22:30:00 | 0.001967 | 0.001966 | 0.001967 | 0.001967 | 10311.29 |
| 3106640 | 2026-04-08 23:00:00 | 0.001967 | 0.001963 | 0.001965 | 0.001965 | 52729.95 |
| 3107140 | 2026-04-08 23:30:00 | 0.001966 | 0.001964 | 0.001966 | 0.001966 | 97708.26 |
| 3107640 | 2026-04-09 00:00:00 | 0.001969 | 0.001965 | 0.001969 | 0.001967 | 35132.8 |
| 3108140 | 2026-04-09 00:30:00 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 3875.49 |
| 3108640 | 2026-04-09 01:00:00 | 0.001967 | 0.001966 | 0.001966 | 0.001967 | 13265.73 |
| 3109140 | 2026-04-09 01:30:00 | 0.001966 | 0.001964 | 0.001964 | 0.001966 | 8681.88 |
| 3109640 | 2026-04-09 02:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 3110140 | 2026-04-09 02:30:00 | 0.001972 | 0.001968 | 0.00197 | 0.001971 | 28664.95 |
| 3110640 | 2026-04-09 03:00:00 | 0.001972 | 0.001971 | 0.001972 | 0.001971 | 4142.44 |
| 3111140 | 2026-04-09 03:30:00 | 0.001972 | 0.001971 | 0.001971 | 0.001972 | 9911.08 |
| 3111640 | 2026-04-09 04:00:00 | 0.001976 | 0.001973 | 0.001973 | 0.001975 | 8323.12 |
| 3112140 | 2026-04-09 04:30:00 | 0.001972 | 0.00197 | 0.001972 | 0.00197 | 13429.14 |
| 3112640 | 2026-04-09 05:00:00 | 0.001971 | 0.001969 | 0.00197 | 0.001971 | 26251.07 |
| 3113140 | 2026-04-09 05:30:00 | 0.001976 | 0.001974 | 0.001975 | 0.001976 | 5635.72 |
| 3113640 | 2026-04-09 06:00:00 | 0.001977 | 0.001975 | 0.001977 | 0.001975 | 1889.34 |
| 3114140 | 2026-04-09 06:30:00 | 0.001969 | 0.001968 | 0.001969 | 0.001968 | 12461.68 |
| 3114640 | 2026-04-09 07:00:00 | 0.001978 | 0.001971 | 0.001974 | 0.001974 | 20337.43 |
| 3115140 | 2026-04-09 07:30:00 | 0.001974 | 0.001971 | 0.001973 | 0.001971 | 11838.22 |
| 3115640 | 2026-04-09 08:00:00 | 0.001975 | 0.001973 | 0.001975 | 0.001974 | 25281.29 |
| 3116140 | 2026-04-09 08:30:00 | 0.001974 | 0.001972 | 0.001972 | 0.001974 | 4771.74 |
| 3116640 | 2026-04-09 09:00:00 | 0.001978 | 0.001977 | 0.001978 | 0.001977 | 4155.34 |
| 3117140 | 2026-04-09 09:30:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 2777.12 |
| 3117640 | 2026-04-09 10:00:00 | 0.001979 | 0.001978 | 0.001979 | 0.001979 | 10729.55 |
| 3118140 | 2026-04-09 10:30:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 4012.85 |
| 3118640 | 2026-04-09 11:00:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 0.0 |
| 3119140 | 2026-04-09 11:30:00 | 0.001971 | 0.001969 | 0.001969 | 0.001971 | 8683.36 |
| 3119640 | 2026-04-09 12:00:00 | 0.001972 | 0.001971 | 0.001971 | 0.001972 | 8168.2 |
| 3120140 | 2026-04-09 12:30:00 | 0.001974 | 0.001973 | 0.001973 | 0.001974 | 6088.55 |
| 3120640 | 2026-04-09 13:00:00 | 0.001975 | 0.001972 | 0.001974 | 0.001975 | 21324.38 |
| 3121140 | 2026-04-09 13:30:00 | 0.001967 | 0.001966 | 0.001966 | 0.001966 | 16973.52 |
| 3121141 | 2026-03-30 04:30:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 4495.55 |
| 3121142 | 2026-03-30 05:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 9304.49 |
| 3121143 | 2026-03-30 05:30:00 | 0.001982 | 0.001981 | 0.001982 | 0.001982 | 11165.16 |
| 3121144 | 2026-03-30 06:00:00 | 0.001981 | 0.00198 | 0.00198 | 0.001981 | 3590.78 |
| 3121145 | 2026-03-30 06:30:00 | 0.001977 | 0.001976 | 0.001976 | 0.001977 | 17585.22 |
| 3121146 | 2026-03-30 07:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 0.0 |
| 3121147 | 2026-03-30 07:30:00 | 0.001977 | 0.001976 | 0.001977 | 0.001977 | 16446.0 |
| 3121148 | 2026-03-30 08:00:00 | 0.00198 | 0.001979 | 0.00198 | 0.001979 | 1010.61 |
| 3121149 | 2026-03-30 08:30:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 0.0 |
| 3121150 | 2026-03-30 09:00:00 | 0.00198 | 0.001979 | 0.001979 | 0.001979 | 4123.82 |
| 3121151 | 2026-03-30 09:30:00 | 0.001975 | 0.001974 | 0.001975 | 0.001974 | 6223.8 |
| 3121152 | 2026-03-30 10:00:00 | 0.001974 | 0.001973 | 0.001973 | 0.001974 | 3549.99 |
| 3121153 | 2026-03-30 10:30:00 | 0.001972 | 0.001971 | 0.001971 | 0.001972 | 13593.27 |
| 3121154 | 2026-03-30 11:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 0.0 |
| 3121155 | 2026-03-30 11:30:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 0.0 |
| 3121156 | 2026-03-30 12:00:00 | 0.001978 | 0.001977 | 0.001977 | 0.001978 | 6119.85 |
| 3121157 | 2026-03-30 12:30:00 | 0.001984 | 0.001983 | 0.001983 | 0.001984 | 3467.0 |
| 3121158 | 2026-03-30 13:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 3783.81 |
| 3121159 | 2026-03-30 13:30:00 | 0.001982 | 0.00198 | 0.00198 | 0.00198 | 27236.89 |
| 3121160 | 2026-03-30 14:00:00 | 0.001975 | 0.001973 | 0.001973 | 0.001975 | 26023.82 |
| 3121161 | 2026-03-30 14:30:00 | 0.001971 | 0.00197 | 0.001971 | 0.00197 | 15262.0 |
| 3121162 | 2026-03-30 15:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 16774.65 |
| 3121163 | 2026-03-30 15:30:00 | 0.001978 | 0.001976 | 0.001978 | 0.001976 | 11162.87 |
| 3121164 | 2026-03-30 16:00:00 | 0.001979 | 0.001978 | 0.001978 | 0.001979 | 4028.4 |
| 3121165 | 2026-03-30 16:30:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 0.0 |
| 3121166 | 2026-03-30 17:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 0.0 |
| 3121167 | 2026-03-30 17:30:00 | 0.001973 | 0.001969 | 0.00197 | 0.001972 | 242935.66 |
| 3121168 | 2026-03-30 18:00:00 | 0.001971 | 0.001968 | 0.00197 | 0.001969 | 765265.8299999998 |
| 3121169 | 2026-03-30 18:30:00 | 0.001969 | 0.001969 | 0.001969 | 0.001969 | 45404.82 |
| 3121170 | 2026-03-30 19:00:00 | 0.001972 | 0.001968 | 0.00197 | 0.00197 | 604698.66 |
| 3121171 | 2026-03-30 19:30:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 12963.63 |
| 3121172 | 2026-03-30 20:00:00 | 0.001973 | 0.001972 | 0.001972 | 0.001973 | 2324.1 |
| 3121173 | 2026-03-30 20:30:00 | 0.001975 | 0.001974 | 0.001974 | 0.001974 | 18896.62 |
| 3121174 | 2026-03-30 21:00:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 11678.43 |
| 3121175 | 2026-03-30 21:30:00 | 0.001978 | 0.001977 | 0.001978 | 0.001977 | 49951.86 |
| 3121176 | 2026-03-30 22:00:00 | 0.001978 | 0.001977 | 0.001977 | 0.001978 | 13027.32 |
| 3121177 | 2026-03-30 22:30:00 | 0.001982 | 0.001981 | 0.001982 | 0.001981 | 14955.85 |
| 3121178 | 2026-03-30 23:00:00 | 0.001982 | 0.00198 | 0.001982 | 0.00198 | 6931.26 |
| 3121179 | 2026-03-30 23:30:00 | 0.001979 | 0.001978 | 0.001979 | 0.001978 | 15948.63 |
| 3121180 | 2026-03-31 00:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 3121181 | 2026-03-31 00:30:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 4550.69 |
| 3121182 | 2026-03-31 01:00:00 | 0.001984 | 0.001982 | 0.001982 | 0.001982 | 83899.11999999998 |
| 3121183 | 2026-03-31 01:30:00 | 0.001985 | 0.001985 | 0.001985 | 0.001985 | 13876.94 |
| 3121184 | 2026-03-31 02:00:00 | 0.001983 | 0.001981 | 0.001983 | 0.001982 | 99424.35 |
| 3121185 | 2026-03-31 02:30:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 0.0 |
| 3121186 | 2026-03-31 03:00:00 | 0.001983 | 0.001981 | 0.001981 | 0.001982 | 13343.09 |
| 3121187 | 2026-03-31 03:30:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 6775.4 |
| 3121188 | 2026-03-31 04:00:00 | 0.001981 | 0.00198 | 0.00198 | 0.001981 | 37445.79 |
| 3121189 | 2026-03-31 04:30:00 | 0.001979 | 0.001978 | 0.001978 | 0.001978 | 17786.72 |
| 3121190 | 2026-03-31 05:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 18597.51 |
| 3121191 | 2026-03-31 05:30:00 | 0.001978 | 0.001977 | 0.001977 | 0.001978 | 137887.72 |
| 3121192 | 2026-03-31 06:00:00 | 0.001978 | 0.001976 | 0.001977 | 0.001977 | 26255.21 |
| 3121193 | 2026-03-31 06:30:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 0.0 |
| 3121194 | 2026-03-31 07:00:00 | 0.001973 | 0.001972 | 0.001973 | 0.001973 | 26156.41 |
| 3121195 | 2026-03-31 07:30:00 | 0.001973 | 0.001973 | 0.001973 | 0.001973 | 4017.35 |
| 3121196 | 2026-03-31 08:00:00 | 0.001975 | 0.001974 | 0.001975 | 0.001974 | 10370.98 |
| 3121197 | 2026-03-31 08:30:00 | 0.001975 | 0.001973 | 0.001973 | 0.001974 | 23039.99 |
| 3121198 | 2026-03-31 09:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 6268.04 |
| 3121199 | 2026-03-31 09:30:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 6657.2 |
| 3121200 | 2026-03-31 10:00:00 | 0.001971 | 0.00197 | 0.00197 | 0.001971 | 64482.65 |
| 3121201 | 2026-03-31 10:30:00 | 0.001973 | 0.001972 | 0.001972 | 0.001973 | 4406.36 |
| 3121202 | 2026-03-31 11:00:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 0.0 |
| 3121203 | 2026-03-31 11:30:00 | 0.001977 | 0.001976 | 0.001976 | 0.001977 | 41042.39 |
| 3121204 | 2026-03-31 12:00:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 0.0 |
| 3121205 | 2026-03-31 12:30:00 | 0.001978 | 0.001976 | 0.001977 | 0.001978 | 10571.77 |
| 3121206 | 2026-03-31 13:00:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 11138.88 |
| 3121207 | 2026-03-31 13:30:00 | 0.001981 | 0.00198 | 0.00198 | 0.001981 | 15650.58 |
| 3121208 | 2026-03-31 14:00:00 | 0.001982 | 0.00198 | 0.00198 | 0.001982 | 18138.7 |
| 3121209 | 2026-03-31 14:30:00 | 0.001981 | 0.00198 | 0.001981 | 0.001981 | 14199.0 |
| 3121210 | 2026-03-31 15:00:00 | 0.001973 | 0.001972 | 0.001972 | 0.001972 | 19260.75 |
| 3121211 | 2026-03-31 15:30:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 2068.48 |
| 3121212 | 2026-03-31 16:00:00 | 0.001973 | 0.001972 | 0.001972 | 0.001973 | 10476.59 |
| 3121213 | 2026-03-31 16:30:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 3897.44 |
| 3121214 | 2026-03-31 17:00:00 | 0.001981 | 0.001979 | 0.00198 | 0.001981 | 10738.3 |
| 3121215 | 2026-03-31 17:30:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 9192.7 |
| 3121216 | 2026-03-31 18:00:00 | 0.001976 | 0.001975 | 0.001976 | 0.001975 | 13959.37 |
| 3121217 | 2026-03-31 18:30:00 | 0.001979 | 0.001977 | 0.001979 | 0.001978 | 16782.17 |
| 3121218 | 2026-03-31 19:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 13897.26 |
| 3121219 | 2026-03-31 19:30:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 11254.06 |
| 3121220 | 2026-03-31 20:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 8080.18 |
| 3121221 | 2026-03-31 20:30:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 6562.0 |
| 3121222 | 2026-03-31 21:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 3121223 | 2026-03-31 21:30:00 | 0.001979 | 0.001978 | 0.001978 | 0.001978 | 19056.72 |
| 3121224 | 2026-03-31 22:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 4527.0 |
| 3121225 | 2026-03-31 22:30:00 | 0.001978 | 0.001977 | 0.001978 | 0.001977 | 9392.46 |
| 3121226 | 2026-03-31 23:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 4596.83 |
| 3121227 | 2026-03-31 23:30:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 0.0 |
| 3121228 | 2026-04-01 00:00:00 | 0.00198 | 0.001979 | 0.00198 | 0.001979 | 3117.95 |
| 3121229 | 2026-04-01 00:30:00 | 0.001975 | 0.001973 | 0.001973 | 0.001975 | 9629.14 |
| 3121230 | 2026-04-01 01:00:00 | 0.001981 | 0.00198 | 0.00198 | 0.001981 | 4000.19 |
| 3121231 | 2026-04-01 01:30:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 0.0 |
| 3121232 | 2026-04-01 02:00:00 | 0.001969 | 0.001967 | 0.001967 | 0.001969 | 29317.02 |
| 3121233 | 2026-04-01 02:30:00 | 0.001968 | 0.001967 | 0.001967 | 0.001968 | 9742.67 |
| 3121234 | 2026-04-01 03:00:00 | 0.001968 | 0.001968 | 0.001968 | 0.001968 | 0.0 |
| 3121235 | 2026-04-01 03:30:00 | 0.001974 | 0.001973 | 0.001973 | 0.001974 | 8194.02 |
| 3121236 | 2026-04-01 04:00:00 | 0.001978 | 0.001977 | 0.001977 | 0.001978 | 6489.7 |
| 3121237 | 2026-04-01 04:30:00 | 0.001979 | 0.001977 | 0.001978 | 0.001978 | 43200.33 |
| 3121238 | 2026-04-01 05:00:00 | 0.001981 | 0.00198 | 0.001981 | 0.00198 | 5747.92 |
| 3121239 | 2026-04-01 05:30:00 | 0.001983 | 0.001981 | 0.001982 | 0.001981 | 10277.5 |
| 3121240 | 2026-04-01 06:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 20214.11 |
| 3121241 | 2026-04-01 06:30:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 6142.34 |
| 3121242 | 2026-04-01 07:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 0.0 |
| 3121243 | 2026-04-01 07:30:00 | 0.00198 | 0.001979 | 0.00198 | 0.00198 | 15379.04 |
| 3121244 | 2026-04-01 08:00:00 | 0.001977 | 0.001976 | 0.001977 | 0.001977 | 36229.17 |
| 3121245 | 2026-04-01 08:30:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 0.0 |
| 3121246 | 2026-04-01 09:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 8596.77 |
| 3121247 | 2026-04-01 09:30:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 2903.71 |
| 3121248 | 2026-04-01 10:00:00 | 0.001976 | 0.001975 | 0.001976 | 0.001975 | 16919.72 |
| 3121249 | 2026-04-01 10:30:00 | 0.001971 | 0.00197 | 0.00197 | 0.00197 | 21122.21 |
| 3121250 | 2026-04-01 11:00:00 | 0.001971 | 0.00197 | 0.00197 | 0.001971 | 22361.69 |
| 3121251 | 2026-04-01 11:30:00 | 0.001972 | 0.00197 | 0.001971 | 0.001972 | 24053.84 |
| 3121252 | 2026-04-01 12:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 3141.67 |
| 3121253 | 2026-04-01 12:30:00 | 0.001973 | 0.001971 | 0.001971 | 0.001973 | 1869.44 |
| 3121254 | 2026-04-01 13:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 5512.71 |
| 3121255 | 2026-04-01 13:30:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 4639.49 |
| 3121256 | 2026-04-01 14:00:00 | 0.001971 | 0.00197 | 0.00197 | 0.001971 | 11343.07 |
| 3121257 | 2026-04-01 14:30:00 | 0.001979 | 0.001978 | 0.001979 | 0.001978 | 16470.9 |
| 3121258 | 2026-04-01 15:00:00 | 0.001981 | 0.00198 | 0.001981 | 0.001981 | 8317.5 |
| 3121259 | 2026-04-01 15:30:00 | 0.001982 | 0.00198 | 0.001981 | 0.001981 | 23251.22 |
| 3121260 | 2026-04-01 16:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 0.0 |
| 3121261 | 2026-04-01 16:30:00 | 0.001983 | 0.001982 | 0.001983 | 0.001982 | 26383.81 |
| 3121262 | 2026-04-01 17:00:00 | 0.001982 | 0.001981 | 0.001981 | 0.001982 | 14970.57 |
| 3121263 | 2026-04-01 17:30:00 | 0.001978 | 0.001976 | 0.001976 | 0.001978 | 13481.71 |
| 3121264 | 2026-04-01 18:00:00 | 0.001975 | 0.001973 | 0.001975 | 0.001973 | 32826.06 |
| 3121265 | 2026-04-01 18:30:00 | 0.001974 | 0.001972 | 0.001972 | 0.001974 | 3082.2 |
| 3121266 | 2026-04-01 19:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 5988.99 |
| 3121267 | 2026-04-01 19:30:00 | 0.001974 | 0.001973 | 0.001973 | 0.001974 | 5990.74 |
| 3121268 | 2026-04-01 20:00:00 | 0.001974 | 0.001972 | 0.001972 | 0.001974 | 6803.8 |
| 3121269 | 2026-04-01 20:30:00 | 0.001972 | 0.001969 | 0.001972 | 0.001969 | 5777.21 |
| 3121270 | 2026-04-01 21:00:00 | 0.001975 | 0.001974 | 0.001975 | 0.001974 | 7855.319999999999 |
| 3121271 | 2026-04-01 21:30:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 5876.45 |
| 3121272 | 2026-04-01 22:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 0.0 |
| 3121273 | 2026-04-01 22:30:00 | 0.001977 | 0.001975 | 0.001975 | 0.001977 | 13243.32 |
| 3121274 | 2026-04-01 23:00:00 | 0.001976 | 0.001974 | 0.001974 | 0.001974 | 12044.31 |
| 3121275 | 2026-04-01 23:30:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 0.0 |
| 3121276 | 2026-04-02 00:00:00 | 0.001974 | 0.001973 | 0.001973 | 0.001974 | 6778.65 |
| 3121277 | 2026-04-02 00:30:00 | 0.001978 | 0.001975 | 0.001978 | 0.001975 | 8445.61 |
| 3121278 | 2026-04-02 01:00:00 | 0.001986 | 0.001983 | 0.001986 | 0.001985 | 14980.55 |
| 3121279 | 2026-04-02 01:30:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 0.0 |
| 3121280 | 2026-04-02 02:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 6098.01 |
| 3121281 | 2026-04-02 02:30:00 | 0.001971 | 0.00197 | 0.001971 | 0.00197 | 8792.44 |
| 3121282 | 2026-04-02 03:00:00 | 0.001973 | 0.001969 | 0.001969 | 0.001973 | 9514.21 |
| 3121283 | 2026-04-02 03:30:00 | 0.001971 | 0.001969 | 0.001971 | 0.001969 | 2538.15 |
| 3121284 | 2026-04-02 04:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 3121285 | 2026-04-02 04:30:00 | 0.001968 | 0.001966 | 0.001966 | 0.001968 | 10340.76 |
| 3121286 | 2026-04-02 05:00:00 | 0.001969 | 0.001967 | 0.001969 | 0.001967 | 7575.899999999999 |
| 3121287 | 2026-04-02 05:30:00 | 0.001972 | 0.00197 | 0.001971 | 0.001972 | 17532.86 |
| 3121288 | 2026-04-02 06:00:00 | 0.001972 | 0.001967 | 0.001972 | 0.001972 | 10602.61 |
| 3121289 | 2026-04-02 06:30:00 | 0.001974 | 0.001971 | 0.001972 | 0.001971 | 9938.31 |
| 3121290 | 2026-04-02 07:00:00 | 0.001978 | 0.001974 | 0.001975 | 0.001978 | 8079.08 |
| 3121291 | 2026-04-02 07:30:00 | 0.001978 | 0.001975 | 0.001978 | 0.001976 | 27462.56 |
| 3121292 | 2026-04-02 08:00:00 | 0.001983 | 0.00198 | 0.001981 | 0.00198 | 21945.86 |
| 3121293 | 2026-04-02 08:30:00 | 0.001979 | 0.001977 | 0.001977 | 0.001978 | 8463.28 |
| 3121294 | 2026-04-02 09:00:00 | 0.001973 | 0.001972 | 0.001973 | 0.001972 | 7407.02 |
| 3121295 | 2026-04-02 09:30:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 3692.06 |
| 3121296 | 2026-04-02 10:00:00 | 0.001972 | 0.001971 | 0.001972 | 0.001971 | 9703.87 |
| 3121297 | 2026-04-02 10:30:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 8666.88 |
| 3121298 | 2026-04-02 11:00:00 | 0.001975 | 0.001971 | 0.001971 | 0.001975 | 28083.69 |
| 3121299 | 2026-04-02 11:30:00 | 0.001972 | 0.001971 | 0.001972 | 0.001972 | 31243.88 |
| 3121300 | 2026-04-02 12:00:00 | 0.001968 | 0.001968 | 0.001968 | 0.001968 | 12633.95 |
| 3121301 | 2026-04-02 12:30:00 | 0.001969 | 0.001968 | 0.001969 | 0.001968 | 6779.72 |
| 3121302 | 2026-04-02 13:00:00 | 0.001969 | 0.001968 | 0.001968 | 0.001969 | 27023.56 |
| 3121303 | 2026-04-02 13:30:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 4322.4 |
| 3121304 | 2026-04-02 14:00:00 | 0.001977 | 0.001976 | 0.001976 | 0.001976 | 17168.41 |
| 3121305 | 2026-04-02 14:30:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 3115.05 |
| 3121306 | 2026-04-02 15:00:00 | 0.001983 | 0.001982 | 0.001982 | 0.001982 | 23109.44 |
| 3121307 | 2026-04-02 15:30:00 | 0.001982 | 0.00198 | 0.001982 | 0.00198 | 19791.27 |
| 3121308 | 2026-04-02 16:00:00 | 0.001982 | 0.001979 | 0.001979 | 0.001981 | 16332.21 |
| 3121309 | 2026-04-02 16:30:00 | 0.001983 | 0.001981 | 0.001983 | 0.001981 | 6320.7 |
| 3121310 | 2026-04-02 17:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 0.0 |
| 3121311 | 2026-04-02 17:30:00 | 0.001983 | 0.001982 | 0.001983 | 0.001982 | 9455.37 |
| 3121312 | 2026-04-02 18:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 7517.989999999998 |
| 3121313 | 2026-04-02 18:30:00 | 0.001976 | 0.001975 | 0.001975 | 0.001976 | 4585.95 |
| 3121314 | 2026-04-02 19:00:00 | 0.001979 | 0.001978 | 0.001978 | 0.001979 | 8555.28 |
| 3121315 | 2026-04-02 19:30:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 4589.62 |
| 3121316 | 2026-04-02 20:00:00 | 0.001975 | 0.001974 | 0.001975 | 0.001974 | 10563.15 |
| 3121317 | 2026-04-02 20:30:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 2484.04 |
| 3121318 | 2026-04-02 21:00:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 0.0 |
| 3121319 | 2026-04-02 21:30:00 | 0.001973 | 0.001973 | 0.001973 | 0.001973 | 0.0 |
| 3121320 | 2026-04-02 22:00:00 | 0.001976 | 0.001975 | 0.001975 | 0.001976 | 5677.92 |
| 3121321 | 2026-04-02 22:30:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 5251.75 |
| 3121322 | 2026-04-02 23:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 0.0 |
| 3121323 | 2026-04-02 23:30:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 12841.47 |
| 3121324 | 2026-04-03 00:00:00 | 0.001974 | 0.001973 | 0.001973 | 0.001974 | 2553.31 |
| 3121325 | 2026-04-03 00:30:00 | 0.001973 | 0.00197 | 0.001973 | 0.00197 | 4936.64 |
| 3121326 | 2026-04-03 01:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 2952.94 |
| 3121327 | 2026-04-03 01:30:00 | 0.001977 | 0.001973 | 0.001973 | 0.001976 | 20017.95 |
| 3121328 | 2026-04-03 02:00:00 | 0.001973 | 0.00197 | 0.00197 | 0.00197 | 13341.06 |
| 3121329 | 2026-04-03 02:30:00 | 0.001968 | 0.001967 | 0.001967 | 0.001968 | 11806.9 |
| 3121330 | 2026-04-03 03:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 3105.19 |
| 3121331 | 2026-04-03 03:30:00 | 0.001976 | 0.001974 | 0.001976 | 0.001974 | 4034.45 |
| 3121332 | 2026-04-03 04:00:00 | 0.001973 | 0.001972 | 0.001972 | 0.001972 | 12109.82 |
| 3121333 | 2026-04-03 04:30:00 | 0.001974 | 0.001971 | 0.001974 | 0.001971 | 7121.87 |
| 3121334 | 2026-04-03 05:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 3065.0 |
| 3121335 | 2026-04-03 05:30:00 | 0.001976 | 0.001975 | 0.001975 | 0.001976 | 8653.77 |
| 3121336 | 2026-04-03 06:00:00 | 0.001975 | 0.001973 | 0.001975 | 0.001975 | 25774.5 |
| 3121337 | 2026-04-03 06:30:00 | 0.00198 | 0.001976 | 0.001977 | 0.001976 | 16043.99 |
| 3121338 | 2026-04-03 07:00:00 | 0.001983 | 0.001981 | 0.001983 | 0.001981 | 11262.56 |
| 3121339 | 2026-04-03 07:30:00 | 0.001982 | 0.001981 | 0.001981 | 0.001982 | 9469.69 |
| 3121640 | 2026-04-09 14:00:00 | 0.001965 | 0.001964 | 0.001965 | 0.001964 | 15963.1 |