Chart from PLAI_USDT_1h_history
Data from PLAI_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2522542 | 2026-03-28 02:00:00 | 0.001974 | 0.001973 | 0.001973 | 0.001974 | 6616.48 |
| 2523123 | 2026-03-28 03:00:00 | 0.001971 | 0.00197 | 0.001971 | 0.001971 | 24388.45 |
| 2523706 | 2026-03-28 04:00:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 2582.38 |
| 2524291 | 2026-03-28 05:00:00 | 0.001977 | 0.001975 | 0.001976 | 0.001977 | 4606.51 |
| 2524878 | 2026-03-28 06:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 0.0 |
| 2525467 | 2026-03-28 07:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 3187.43 |
| 2526058 | 2026-03-28 08:00:00 | 0.001983 | 0.001981 | 0.001983 | 0.001981 | 22869.78 |
| 2526651 | 2026-03-28 09:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 1796.53 |
| 2527246 | 2026-03-28 10:00:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 0.0 |
| 2527843 | 2026-03-28 11:00:00 | 0.001971 | 0.00197 | 0.001971 | 0.00197 | 33808.45 |
| 2528442 | 2026-03-28 12:00:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 4255.79 |
| 2529043 | 2026-03-28 13:00:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 2242.08 |
| 2529646 | 2026-03-28 14:00:00 | 0.001981 | 0.00198 | 0.001981 | 0.00198 | 10356.46 |
| 2530251 | 2026-03-28 15:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 0.0 |
| 2530858 | 2026-03-28 16:00:00 | 0.00198 | 0.001979 | 0.00198 | 0.00198 | 14119.12 |
| 2531467 | 2026-03-28 17:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 4457.71 |
| 2532078 | 2026-03-28 18:00:00 | 0.001976 | 0.001975 | 0.001975 | 0.001976 | 6839.69 |
| 2532691 | 2026-03-28 19:00:00 | 0.001975 | 0.001974 | 0.001974 | 0.001975 | 8836.33 |
| 2533306 | 2026-03-28 20:00:00 | 0.001973 | 0.001972 | 0.001973 | 0.001972 | 6859.6 |
| 2533923 | 2026-03-28 21:00:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 0.0 |
| 2534542 | 2026-03-28 22:00:00 | 0.001968 | 0.001968 | 0.001968 | 0.001968 | 0.0 |
| 2535163 | 2026-03-28 23:00:00 | 0.001973 | 0.001972 | 0.001972 | 0.001972 | 4073.11 |
| 2535786 | 2026-03-29 00:00:00 | 0.001971 | 0.001967 | 0.001968 | 0.001969 | 98110.93 |
| 2536411 | 2026-03-29 01:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 14326.61 |
| 2537038 | 2026-03-29 02:00:00 | 0.001973 | 0.001972 | 0.001973 | 0.001973 | 42192.84 |
| 2537667 | 2026-03-29 03:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 2468.95 |
| 2538298 | 2026-03-29 04:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 2538931 | 2026-03-29 05:00:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 19003.85 |
| 2539566 | 2026-03-29 06:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 6195.5 |
| 2540203 | 2026-03-29 07:00:00 | 0.001974 | 0.001971 | 0.001974 | 0.001973 | 15640.25 |
| 2540842 | 2026-03-29 08:00:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 4927.6 |
| 2541483 | 2026-03-29 09:00:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 2110.48 |
| 2542126 | 2026-03-29 10:00:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 6542.51 |
| 2542771 | 2026-03-29 11:00:00 | 0.001973 | 0.001973 | 0.001973 | 0.001973 | 3785.66 |
| 2543418 | 2026-03-29 12:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 1271.21 |
| 2544067 | 2026-03-29 13:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 2169.57 |
| 2544718 | 2026-03-29 14:00:00 | 0.001973 | 0.001973 | 0.001973 | 0.001973 | 0.0 |
| 2545371 | 2026-03-29 15:00:00 | 0.001976 | 0.001972 | 0.001972 | 0.001976 | 19306.87 |
| 2546026 | 2026-03-29 16:00:00 | 0.001971 | 0.00197 | 0.001971 | 0.00197 | 4193.16 |
| 2546683 | 2026-03-29 17:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 0.0 |
| 2547342 | 2026-03-29 18:00:00 | 0.001973 | 0.001972 | 0.001972 | 0.001973 | 3856.06 |
| 2548003 | 2026-03-29 19:00:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 5470.75 |
| 2548666 | 2026-03-29 20:00:00 | 0.001973 | 0.001972 | 0.001972 | 0.001973 | 6471.25 |
| 2549331 | 2026-03-29 21:00:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 0.0 |
| 2549998 | 2026-03-29 22:00:00 | 0.001982 | 0.001978 | 0.001982 | 0.001978 | 9805.67 |
| 2550667 | 2026-03-29 23:00:00 | 0.001976 | 0.001973 | 0.001973 | 0.001976 | 6617.49 |
| 2551338 | 2026-03-30 00:00:00 | 0.001977 | 0.001975 | 0.001977 | 0.001975 | 8736.93 |
| 2552011 | 2026-03-30 01:00:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 0.0 |
| 2552686 | 2026-03-30 02:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 2553363 | 2026-03-30 03:00:00 | 0.001982 | 0.001981 | 0.001982 | 0.001981 | 8008.11 |
| 2554042 | 2026-03-30 04:00:00 | 0.001981 | 0.00198 | 0.001981 | 0.00198 | 10114.7 |
| 2554723 | 2026-03-30 05:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 9304.49 |
| 2555406 | 2026-03-30 06:00:00 | 0.001981 | 0.00198 | 0.00198 | 0.001981 | 3590.78 |
| 2556091 | 2026-03-30 07:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 0.0 |
| 2556778 | 2026-03-30 08:00:00 | 0.00198 | 0.001979 | 0.00198 | 0.001979 | 1010.61 |
| 2557467 | 2026-03-30 09:00:00 | 0.00198 | 0.001979 | 0.001979 | 0.001979 | 4123.82 |
| 2558158 | 2026-03-30 10:00:00 | 0.001974 | 0.001973 | 0.001973 | 0.001974 | 3549.99 |
| 2558851 | 2026-03-30 11:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 0.0 |
| 2559546 | 2026-03-30 12:00:00 | 0.001978 | 0.001977 | 0.001977 | 0.001978 | 6119.85 |
| 2560243 | 2026-03-30 13:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 3783.81 |
| 2560942 | 2026-03-30 14:00:00 | 0.001975 | 0.001973 | 0.001973 | 0.001975 | 26023.82 |
| 2561643 | 2026-03-30 15:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 16774.65 |
| 2562346 | 2026-03-30 16:00:00 | 0.001979 | 0.001978 | 0.001978 | 0.001979 | 4028.4 |
| 2563051 | 2026-03-30 17:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 0.0 |
| 2563758 | 2026-03-30 18:00:00 | 0.001971 | 0.001968 | 0.00197 | 0.001969 | 810670.65 |
| 2564113 | 2026-03-30 19:00:00 | 0.001972 | 0.001968 | 0.00197 | 0.00197 | 617662.29 |
| 2564469 | 2026-03-30 20:00:00 | 0.001973 | 0.001972 | 0.001972 | 0.001973 | 2324.1 |
| 2565182 | 2026-03-30 21:00:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 11678.43 |
| 2565897 | 2026-03-30 22:00:00 | 0.001978 | 0.001977 | 0.001977 | 0.001978 | 13027.32 |
| 2566614 | 2026-03-30 23:00:00 | 0.001982 | 0.00198 | 0.001982 | 0.00198 | 6931.26 |
| 2567333 | 2026-03-31 00:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 2568054 | 2026-03-31 01:00:00 | 0.001984 | 0.001982 | 0.001982 | 0.001982 | 83899.12 |
| 2568777 | 2026-03-31 02:00:00 | 0.001983 | 0.001981 | 0.001983 | 0.001982 | 103082.23 |
| 2569502 | 2026-03-31 03:00:00 | 0.001983 | 0.001981 | 0.001981 | 0.001982 | 13343.09 |
| 2570229 | 2026-03-31 04:00:00 | 0.001981 | 0.00198 | 0.00198 | 0.001981 | 37445.79 |
| 2570958 | 2026-03-31 05:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 18597.51 |
| 2571689 | 2026-03-31 06:00:00 | 0.001978 | 0.001976 | 0.001977 | 0.001977 | 26255.21 |
| 2572422 | 2026-03-31 07:00:00 | 0.001973 | 0.001972 | 0.001973 | 0.001973 | 26156.41 |
| 2573157 | 2026-03-31 08:00:00 | 0.001975 | 0.001974 | 0.001975 | 0.001974 | 10370.98 |
| 2573894 | 2026-03-31 09:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 6268.04 |
| 2574633 | 2026-03-31 10:00:00 | 0.001971 | 0.00197 | 0.00197 | 0.001971 | 64482.65 |
| 2575374 | 2026-03-31 11:00:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 0.0 |
| 2576117 | 2026-03-31 12:00:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 0.0 |
| 2576862 | 2026-03-31 13:00:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 14060.48 |
| 2577609 | 2026-03-31 14:00:00 | 0.001982 | 0.00198 | 0.00198 | 0.001982 | 18138.7 |
| 2578358 | 2026-03-31 15:00:00 | 0.001973 | 0.001972 | 0.001972 | 0.001972 | 19260.75 |
| 2579109 | 2026-03-31 16:00:00 | 0.001973 | 0.001972 | 0.001972 | 0.001973 | 10476.59 |
| 2579862 | 2026-03-31 17:00:00 | 0.001981 | 0.001979 | 0.00198 | 0.001981 | 10738.3 |
| 2580617 | 2026-03-31 18:00:00 | 0.001976 | 0.001975 | 0.001976 | 0.001975 | 13959.37 |
| 2581374 | 2026-03-31 19:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 16956.99 |
| 2582133 | 2026-03-31 20:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 8080.18 |
| 2582894 | 2026-03-31 21:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 2583657 | 2026-03-31 22:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 4527.0 |
| 2584422 | 2026-03-31 23:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 4596.83 |
| 2585189 | 2026-04-01 00:00:00 | 0.00198 | 0.001979 | 0.00198 | 0.001979 | 9938.51 |
| 2585958 | 2026-04-01 01:00:00 | 0.001981 | 0.00198 | 0.00198 | 0.001981 | 4000.19 |
| 2586729 | 2026-04-01 02:00:00 | 0.001969 | 0.001967 | 0.001967 | 0.001969 | 29317.02 |
| 2587502 | 2026-04-01 03:00:00 | 0.001968 | 0.001968 | 0.001968 | 0.001968 | 0.0 |
| 2588277 | 2026-04-01 04:00:00 | 0.001978 | 0.001977 | 0.001977 | 0.001978 | 6489.7 |
| 2589054 | 2026-04-01 05:00:00 | 0.001981 | 0.00198 | 0.001981 | 0.00198 | 5747.92 |
| 2589833 | 2026-04-01 06:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 20214.11 |
| 2590614 | 2026-04-01 07:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 0.0 |
| 2591397 | 2026-04-01 08:00:00 | 0.001977 | 0.001976 | 0.001977 | 0.001977 | 42811.91 |
| 2592182 | 2026-04-01 09:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 8596.77 |
| 2592969 | 2026-04-01 10:00:00 | 0.001976 | 0.001975 | 0.001976 | 0.001975 | 16919.72 |
| 2593758 | 2026-04-01 11:00:00 | 0.001971 | 0.00197 | 0.00197 | 0.001971 | 24749.87 |
| 2594549 | 2026-04-01 12:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 3141.67 |
| 2595342 | 2026-04-01 13:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 5512.71 |
| 2596137 | 2026-04-01 14:00:00 | 0.001971 | 0.00197 | 0.00197 | 0.001971 | 11343.07 |
| 2596934 | 2026-04-01 15:00:00 | 0.001981 | 0.00198 | 0.001981 | 0.001981 | 8317.5 |
| 2597733 | 2026-04-01 16:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 0.0 |
| 2598534 | 2026-04-01 17:00:00 | 0.001982 | 0.001981 | 0.001981 | 0.001982 | 14970.57 |
| 2599337 | 2026-04-01 18:00:00 | 0.001975 | 0.001973 | 0.001975 | 0.001975 | 36512.85 |
| 2600142 | 2026-04-01 19:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 5988.99 |
| 2600949 | 2026-04-01 20:00:00 | 0.001974 | 0.001972 | 0.001972 | 0.001974 | 6803.8 |
| 2601758 | 2026-04-01 21:00:00 | 0.001975 | 0.001974 | 0.001975 | 0.001974 | 7855.32 |
| 2602569 | 2026-04-01 22:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 0.0 |
| 2603382 | 2026-04-01 23:00:00 | 0.001976 | 0.001974 | 0.001974 | 0.001974 | 12044.31 |
| 2604197 | 2026-04-02 00:00:00 | 0.001974 | 0.001973 | 0.001973 | 0.001974 | 6778.65 |
| 2605014 | 2026-04-02 01:00:00 | 0.001986 | 0.001983 | 0.001986 | 0.001985 | 14980.55 |
| 2605833 | 2026-04-02 02:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 6098.01 |
| 2606654 | 2026-04-02 03:00:00 | 0.001973 | 0.001969 | 0.001969 | 0.001973 | 9514.21 |
| 2607477 | 2026-04-02 04:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 2608302 | 2026-04-02 05:00:00 | 0.001969 | 0.001967 | 0.001969 | 0.001967 | 7575.9 |
| 2609129 | 2026-04-02 06:00:00 | 0.001972 | 0.001967 | 0.001972 | 0.001972 | 10602.61 |
| 2609958 | 2026-04-02 07:00:00 | 0.001978 | 0.001974 | 0.001975 | 0.001978 | 8079.08 |
| 2610789 | 2026-04-02 08:00:00 | 0.001983 | 0.00198 | 0.001981 | 0.00198 | 21945.86 |
| 2611622 | 2026-04-02 09:00:00 | 0.001974 | 0.001972 | 0.001973 | 0.001974 | 12538.8 |
| 2612457 | 2026-04-02 10:00:00 | 0.001972 | 0.001971 | 0.001972 | 0.001971 | 9703.87 |
| 2613294 | 2026-04-02 11:00:00 | 0.001975 | 0.001971 | 0.001971 | 0.001972 | 32281.37 |
| 2614133 | 2026-04-02 12:00:00 | 0.001968 | 0.001968 | 0.001968 | 0.001968 | 12633.95 |
| 2614974 | 2026-04-02 13:00:00 | 0.001969 | 0.001968 | 0.001968 | 0.001969 | 27023.56 |
| 2615817 | 2026-04-02 14:00:00 | 0.001977 | 0.001976 | 0.001976 | 0.001976 | 17168.41 |
| 2616662 | 2026-04-02 15:00:00 | 0.001983 | 0.001982 | 0.001982 | 0.001982 | 23109.44 |
| 2617509 | 2026-04-02 16:00:00 | 0.001982 | 0.001979 | 0.001979 | 0.001981 | 16332.21 |
| 2618358 | 2026-04-02 17:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 0.0 |
| 2619209 | 2026-04-02 18:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 7517.99 |
| 2620062 | 2026-04-02 19:00:00 | 0.001979 | 0.001978 | 0.001978 | 0.001979 | 8555.28 |
| 2620917 | 2026-04-02 20:00:00 | 0.001975 | 0.001974 | 0.001975 | 0.001974 | 10563.15 |
| 2621774 | 2026-04-02 21:00:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 0.0 |
| 2622633 | 2026-04-02 22:00:00 | 0.001976 | 0.001975 | 0.001975 | 0.001976 | 5677.92 |
| 2623494 | 2026-04-02 23:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 0.0 |
| 2624357 | 2026-04-03 00:00:00 | 0.001974 | 0.001973 | 0.001973 | 0.001974 | 2553.31 |
| 2625222 | 2026-04-03 01:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 2952.94 |
| 2626089 | 2026-04-03 02:00:00 | 0.001973 | 0.00197 | 0.00197 | 0.00197 | 13341.06 |
| 2626958 | 2026-04-03 03:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 3105.19 |
| 2627829 | 2026-04-03 04:00:00 | 0.001973 | 0.001972 | 0.001972 | 0.001972 | 12109.82 |
| 2628702 | 2026-04-03 05:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 3065.0 |
| 2629577 | 2026-04-03 06:00:00 | 0.001975 | 0.001973 | 0.001975 | 0.001975 | 25774.5 |
| 2630454 | 2026-04-03 07:00:00 | 0.001983 | 0.001981 | 0.001983 | 0.001981 | 11262.56 |
| 2631333 | 2026-04-03 08:00:00 | 0.001983 | 0.00198 | 0.001983 | 0.001983 | 21330.25 |
| 2632214 | 2026-04-03 09:00:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 0.0 |
| 2633097 | 2026-04-03 10:00:00 | 0.001977 | 0.001974 | 0.001975 | 0.001974 | 12854.31 |
| 2633982 | 2026-04-03 11:00:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 0.0 |
| 2634869 | 2026-04-03 12:00:00 | 0.001974 | 0.001972 | 0.001974 | 0.001974 | 14836.36 |
| 2635758 | 2026-04-03 13:00:00 | 0.001966 | 0.001966 | 0.001966 | 0.001966 | 0.0 |
| 2636649 | 2026-04-03 14:00:00 | 0.001972 | 0.001971 | 0.001971 | 0.001972 | 20030.64 |
| 2637542 | 2026-04-03 15:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 0.0 |
| 2638437 | 2026-04-03 16:00:00 | 0.001977 | 0.001975 | 0.001977 | 0.001976 | 3881.75 |
| 2639334 | 2026-04-03 17:00:00 | 0.001979 | 0.001978 | 0.001979 | 0.001978 | 11344.55 |
| 2640233 | 2026-04-03 18:00:00 | 0.001979 | 0.001976 | 0.001976 | 0.001976 | 14893.59 |
| 2641134 | 2026-04-03 19:00:00 | 0.001971 | 0.00197 | 0.001971 | 0.00197 | 10235.22 |
| 2642037 | 2026-04-03 20:00:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 0.0 |
| 2642942 | 2026-04-03 21:00:00 | 0.001969 | 0.001968 | 0.001968 | 0.001969 | 3225.23 |
| 2643849 | 2026-04-03 22:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 3158.35 |
| 2644758 | 2026-04-03 23:00:00 | 0.001978 | 0.001975 | 0.001978 | 0.001976 | 17477.43 |
| 2645669 | 2026-04-04 00:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 1559.36 |
| 2646582 | 2026-04-04 01:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 34997.46 |
| 2647497 | 2026-04-04 02:00:00 | 0.001969 | 0.001968 | 0.001969 | 0.001968 | 37370.15 |
| 2648414 | 2026-04-04 03:00:00 | 0.00197 | 0.001967 | 0.001967 | 0.00197 | 14431.29 |
| 2649333 | 2026-04-04 04:00:00 | 0.001969 | 0.001968 | 0.001968 | 0.001968 | 30918.45 |
| 2650254 | 2026-04-04 05:00:00 | 0.001975 | 0.001974 | 0.001974 | 0.001975 | 7032.09 |
| 2651177 | 2026-04-04 06:00:00 | 0.00198 | 0.001978 | 0.001979 | 0.001979 | 75933.88 |
| 2652102 | 2026-04-04 07:00:00 | 0.00198 | 0.001979 | 0.001979 | 0.00198 | 8296.78 |
| 2653029 | 2026-04-04 08:00:00 | 0.00198 | 0.001979 | 0.001979 | 0.00198 | 12964.6 |
| 2653958 | 2026-04-04 09:00:00 | 0.001975 | 0.001974 | 0.001975 | 0.001975 | 10854.81 |
| 2654889 | 2026-04-04 10:00:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 0.0 |
| 2655822 | 2026-04-04 11:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 3496.6 |
| 2656757 | 2026-04-04 12:00:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 1257.29 |
| 2657694 | 2026-04-04 13:00:00 | 0.001977 | 0.001976 | 0.001977 | 0.001976 | 7053.17 |
| 2658633 | 2026-04-04 14:00:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 0.0 |
| 2659574 | 2026-04-04 15:00:00 | 0.00198 | 0.001979 | 0.00198 | 0.00198 | 9612.52 |
| 2660517 | 2026-04-04 16:00:00 | 0.001981 | 0.001979 | 0.001979 | 0.001981 | 22758.96 |
| 2661462 | 2026-04-04 17:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 0.0 |
| 2662409 | 2026-04-04 18:00:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 3562.64 |
| 2663358 | 2026-04-04 19:00:00 | 0.001973 | 0.001973 | 0.001973 | 0.001973 | 9107.79 |
| 2664309 | 2026-04-04 20:00:00 | 0.00197 | 0.001967 | 0.00197 | 0.001968 | 18873.59 |
| 2665262 | 2026-04-04 21:00:00 | 0.001969 | 0.001969 | 0.001969 | 0.001969 | 1835.06 |
| 2666217 | 2026-04-04 22:00:00 | 0.001977 | 0.001973 | 0.001977 | 0.001973 | 17027.31 |
| 2667174 | 2026-04-04 23:00:00 | 0.001977 | 0.001975 | 0.001977 | 0.001976 | 8926.04 |
| 2668133 | 2026-04-05 00:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 4297.51 |
| 2669094 | 2026-04-05 01:00:00 | 0.001966 | 0.001965 | 0.001966 | 0.001965 | 6535.88 |
| 2670057 | 2026-04-05 02:00:00 | 0.001967 | 0.001967 | 0.001967 | 0.001967 | 0.0 |
| 2671022 | 2026-04-05 03:00:00 | 0.001971 | 0.00197 | 0.001971 | 0.00197 | 5800.15 |
| 2671989 | 2026-04-05 04:00:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 0.0 |
| 2672958 | 2026-04-05 05:00:00 | 0.00197 | 0.001968 | 0.001969 | 0.001969 | 29490.14 |
| 2673929 | 2026-04-05 06:00:00 | 0.001964 | 0.001964 | 0.001964 | 0.001964 | 12993.33 |
| 2674902 | 2026-04-05 07:00:00 | 0.001969 | 0.001968 | 0.001969 | 0.001969 | 14211.62 |
| 2675877 | 2026-04-05 08:00:00 | 0.001969 | 0.001966 | 0.001966 | 0.001968 | 20958.55 |
| 2676854 | 2026-04-05 09:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 6972.34 |
| 2677833 | 2026-04-05 10:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 7557.16 |
| 2678814 | 2026-04-05 11:00:00 | 0.001976 | 0.001975 | 0.001976 | 0.001975 | 6135.45 |
| 2679797 | 2026-04-05 12:00:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 8997.96 |
| 2680782 | 2026-04-05 13:00:00 | 0.001966 | 0.001966 | 0.001966 | 0.001966 | 0.0 |
| 2681769 | 2026-04-05 14:00:00 | 0.001969 | 0.001969 | 0.001969 | 0.001969 | 21368.93 |
| 2682758 | 2026-04-05 15:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 2889.33 |
| 2683749 | 2026-04-05 16:00:00 | 0.001975 | 0.001972 | 0.001974 | 0.001974 | 23288.22 |
| 2684742 | 2026-04-05 17:00:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 0.0 |
| 2685737 | 2026-04-05 18:00:00 | 0.001975 | 0.001974 | 0.001974 | 0.001975 | 21164.1 |
| 2686734 | 2026-04-05 19:00:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 1777.26 |
| 2687733 | 2026-04-05 20:00:00 | 0.001974 | 0.001973 | 0.001973 | 0.001974 | 3067.41 |
| 2688733 | 2026-04-05 21:00:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 0.0 |
| 2689733 | 2026-04-05 22:00:00 | 0.001976 | 0.001973 | 0.001974 | 0.001974 | 42114.51 |
| 2690733 | 2026-04-05 23:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 5480.78 |
| 2691733 | 2026-04-06 00:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 2346.43 |
| 2692733 | 2026-04-06 01:00:00 | 0.001978 | 0.001977 | 0.001978 | 0.001977 | 27032.32 |
| 2693733 | 2026-04-06 02:00:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 2501.63 |
| 2694733 | 2026-04-06 03:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 5234.47 |
| 2695733 | 2026-04-06 04:00:00 | 0.001977 | 0.001976 | 0.001976 | 0.001977 | 2440.14 |
| 2696733 | 2026-04-06 05:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 0.0 |
| 2697733 | 2026-04-06 06:00:00 | 0.001976 | 0.001975 | 0.001976 | 0.001975 | 2392.23 |
| 2698733 | 2026-04-06 07:00:00 | 0.001969 | 0.001969 | 0.001969 | 0.001969 | 32866.86 |
| 2699733 | 2026-04-06 08:00:00 | 0.001975 | 0.001974 | 0.001974 | 0.001975 | 6946.59 |
| 2700733 | 2026-04-06 09:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 4161.56 |
| 2701733 | 2026-04-06 10:00:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 20932.51 |
| 2702733 | 2026-04-06 11:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 0.0 |
| 2703733 | 2026-04-06 12:00:00 | 0.001973 | 0.001973 | 0.001973 | 0.001973 | 6389.04 |
| 2704733 | 2026-04-06 13:00:00 | 0.001968 | 0.001966 | 0.001968 | 0.001966 | 24302.85 |
| 2705733 | 2026-04-06 14:00:00 | 0.001969 | 0.001968 | 0.001968 | 0.001968 | 11928.72 |
| 2706733 | 2026-04-06 15:00:00 | 0.001975 | 0.001973 | 0.001974 | 0.001973 | 11574.34 |
| 2707733 | 2026-04-06 16:00:00 | 0.00198 | 0.001979 | 0.001979 | 0.001979 | 11905.76 |
| 2708733 | 2026-04-06 17:00:00 | 0.001976 | 0.001974 | 0.001974 | 0.001976 | 15616.38 |
| 2709733 | 2026-04-06 18:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 2706.8 |
| 2710733 | 2026-04-06 19:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 0.0 |
| 2711733 | 2026-04-06 20:00:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 3578.93 |
| 2712733 | 2026-04-06 21:00:00 | 0.001973 | 0.001973 | 0.001973 | 0.001973 | 4479.72 |
| 2713733 | 2026-04-06 22:00:00 | 0.00197 | 0.001967 | 0.00197 | 0.001969 | 14119.48 |
| 2714733 | 2026-04-06 23:00:00 | 0.001966 | 0.001965 | 0.001966 | 0.001966 | 7162.17 |
| 2715733 | 2026-04-07 00:00:00 | 0.001969 | 0.001969 | 0.001969 | 0.001969 | 0.0 |
| 2716733 | 2026-04-07 01:00:00 | 0.001969 | 0.001967 | 0.001969 | 0.001967 | 17822.21 |
| 2717733 | 2026-04-07 02:00:00 | 0.001965 | 0.001964 | 0.001964 | 0.001965 | 8775.78 |
| 2718733 | 2026-04-07 03:00:00 | 0.00197 | 0.001968 | 0.00197 | 0.001968 | 6254.39 |
| 2719733 | 2026-04-07 04:00:00 | 0.001975 | 0.001974 | 0.001975 | 0.001974 | 20956.05 |
| 2720733 | 2026-04-07 05:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 2806.42 |
| 2721733 | 2026-04-07 06:00:00 | 0.001973 | 0.001972 | 0.001972 | 0.001973 | 5366.63 |
| 2722733 | 2026-04-07 07:00:00 | 0.001971 | 0.001969 | 0.001971 | 0.001969 | 16918.86 |
| 2723733 | 2026-04-07 08:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 11674.28 |
| 2724733 | 2026-04-07 09:00:00 | 0.001982 | 0.00198 | 0.00198 | 0.001982 | 10686.96 |
| 2725733 | 2026-04-07 10:00:00 | 0.00198 | 0.001978 | 0.00198 | 0.00198 | 38167.21 |
| 2726733 | 2026-04-07 11:00:00 | 0.001968 | 0.001966 | 0.001968 | 0.001966 | 24966.41 |
| 2727733 | 2026-04-07 12:00:00 | 0.001967 | 0.001967 | 0.001967 | 0.001967 | 4993.84 |
| 2728733 | 2026-04-07 13:00:00 | 0.001968 | 0.001967 | 0.001967 | 0.001968 | 6212.77 |
| 2729733 | 2026-04-07 14:00:00 | 0.001965 | 0.001965 | 0.001965 | 0.001965 | 11055.05 |
| 2730733 | 2026-04-07 15:00:00 | 0.001965 | 0.001963 | 0.001965 | 0.001964 | 22156.25 |
| 2731733 | 2026-04-07 16:00:00 | 0.001971 | 0.00197 | 0.00197 | 0.001971 | 47380.24 |
| 2732733 | 2026-04-07 17:00:00 | 0.00197 | 0.001969 | 0.00197 | 0.00197 | 33733.93 |
| 2733733 | 2026-04-07 18:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 9283.29 |
| 2734733 | 2026-04-07 19:00:00 | 0.001973 | 0.001973 | 0.001973 | 0.001973 | 10025.87 |
| 2735733 | 2026-04-07 20:00:00 | 0.001979 | 0.001978 | 0.001979 | 0.001978 | 6993.29 |
| 2736733 | 2026-04-07 21:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 3210.39 |
| 2737733 | 2026-04-07 22:00:00 | 0.001982 | 0.001979 | 0.00198 | 0.001982 | 8593.05 |
| 2738733 | 2026-04-07 23:00:00 | 0.001983 | 0.001981 | 0.001981 | 0.001983 | 11841.7 |
| 2739733 | 2026-04-08 00:00:00 | 0.001981 | 0.00198 | 0.001981 | 0.001981 | 7518.68 |
| 2740733 | 2026-04-08 01:00:00 | 0.001979 | 0.001978 | 0.001978 | 0.001979 | 6412.35 |
| 2741733 | 2026-04-08 02:00:00 | 0.001977 | 0.001976 | 0.001976 | 0.001977 | 7085.7 |
| 2742733 | 2026-04-08 03:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 3395.05 |
| 2743733 | 2026-04-08 04:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 4317.11 |
| 2744733 | 2026-04-08 05:00:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 0.0 |
| 2745733 | 2026-04-08 06:00:00 | 0.001983 | 0.001979 | 0.001981 | 0.001983 | 16130.69 |
| 2746733 | 2026-04-08 07:00:00 | 0.001979 | 0.001977 | 0.001979 | 0.001977 | 10796.54 |
| 2747733 | 2026-04-08 08:00:00 | 0.001979 | 0.001975 | 0.001979 | 0.001976 | 10628.65 |
| 2748733 | 2026-04-08 09:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 0.0 |
| 2749733 | 2026-04-08 10:00:00 | 0.001974 | 0.001969 | 0.001969 | 0.001974 | 2799.64 |
| 2750733 | 2026-04-08 11:00:00 | 0.001966 | 0.001965 | 0.001966 | 0.001966 | 15242.35 |
| 2751733 | 2026-04-08 12:00:00 | 0.001974 | 0.001973 | 0.001974 | 0.001974 | 7100.15 |
| 2752733 | 2026-04-08 13:00:00 | 0.001982 | 0.001979 | 0.001979 | 0.001982 | 20653.68 |
| 2753733 | 2026-04-08 14:00:00 | 0.00197 | 0.001968 | 0.001969 | 0.00197 | 18480.3 |
| 2754733 | 2026-04-08 15:00:00 | 0.001967 | 0.001965 | 0.001966 | 0.001965 | 17532.81 |
| 2755733 | 2026-04-08 16:00:00 | 0.001971 | 0.001969 | 0.00197 | 0.001969 | 16065.59 |
| 2756733 | 2026-04-08 17:00:00 | 0.001977 | 0.001972 | 0.001972 | 0.001977 | 12975.66 |
| 2757733 | 2026-04-08 18:00:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 0.0 |
| 2758733 | 2026-04-08 19:00:00 | 0.001971 | 0.001968 | 0.001971 | 0.001968 | 14701.03 |
| 2759733 | 2026-04-08 20:00:00 | 0.001974 | 0.00197 | 0.001974 | 0.00197 | 15893.37 |
| 2760733 | 2026-04-08 21:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 4776.97 |
| 2761733 | 2026-04-08 22:00:00 | 0.001974 | 0.001972 | 0.001973 | 0.001973 | 29068.02 |
| 2762733 | 2026-04-08 23:00:00 | 0.001967 | 0.001963 | 0.001965 | 0.001965 | 52729.95 |
| 2763733 | 2026-04-09 00:00:00 | 0.001969 | 0.001965 | 0.001969 | 0.001967 | 35132.8 |
| 2764733 | 2026-04-09 01:00:00 | 0.001967 | 0.001966 | 0.001966 | 0.001967 | 13265.73 |
| 2765733 | 2026-04-09 02:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 2766733 | 2026-04-09 03:00:00 | 0.001972 | 0.001971 | 0.001972 | 0.001971 | 4142.44 |
| 2767733 | 2026-04-09 04:00:00 | 0.001976 | 0.001973 | 0.001973 | 0.001975 | 8323.12 |
| 2768733 | 2026-04-09 05:00:00 | 0.001971 | 0.001969 | 0.00197 | 0.00197 | 29069.65 |
| 2769733 | 2026-04-09 06:00:00 | 0.001977 | 0.001975 | 0.001977 | 0.001975 | 1889.34 |
| 2770733 | 2026-04-09 07:00:00 | 0.001978 | 0.001971 | 0.001974 | 0.001973 | 23737.79 |
| 2771733 | 2026-04-09 08:00:00 | 0.001975 | 0.001973 | 0.001975 | 0.001974 | 25281.29 |
| 2772733 | 2026-04-09 09:00:00 | 0.001978 | 0.001977 | 0.001978 | 0.001977 | 8794.51 |
| 2773733 | 2026-04-09 10:00:00 | 0.001979 | 0.001978 | 0.001979 | 0.001979 | 10729.55 |
| 2774733 | 2026-04-09 11:00:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 0.0 |
| 2775733 | 2026-04-09 12:00:00 | 0.001972 | 0.001971 | 0.001971 | 0.001972 | 8168.2 |
| 2776733 | 2026-04-09 13:00:00 | 0.001975 | 0.001972 | 0.001974 | 0.001975 | 21324.38 |
| 2777234 | 2026-03-19 19:00:00 | 0.001992 | 0.001984 | 0.001988 | 0.001986 | 873394.65 |
| 2777235 | 2026-03-19 20:00:00 | 0.001992 | 0.001985 | 0.001986 | 0.001988 | 1003960.7 |
| 2777236 | 2026-03-19 21:00:00 | 0.001992 | 0.001986 | 0.001988 | 0.001988 | 320245.65 |
| 2777237 | 2026-03-19 22:00:00 | 0.00199 | 0.001978 | 0.001988 | 0.00198 | 490604.59 |
| 2777238 | 2026-03-19 23:00:00 | 0.001984 | 0.001974 | 0.00198 | 0.001978 | 640439.36 |
| 2777239 | 2026-03-20 00:00:00 | 0.001985 | 0.001975 | 0.001978 | 0.001982 | 768477.37 |
| 2777240 | 2026-03-20 01:00:00 | 0.00199 | 0.00198 | 0.001982 | 0.001985 | 421488.34 |
| 2777241 | 2026-03-20 02:00:00 | 0.00199 | 0.00198 | 0.001985 | 0.001986 | 596218.88 |
| 2777242 | 2026-03-20 03:00:00 | 0.001993 | 0.001985 | 0.001986 | 0.001988 | 583646.91 |
| 2777243 | 2026-03-20 04:00:00 | 0.001992 | 0.001984 | 0.001988 | 0.001987 | 692078.37 |
| 2777244 | 2026-03-20 05:00:00 | 0.001991 | 0.00198 | 0.001987 | 0.001981 | 445660.19 |
| 2777245 | 2026-03-20 06:00:00 | 0.001984 | 0.001977 | 0.001981 | 0.00198 | 526488.44 |
| 2777246 | 2026-03-20 07:00:00 | 0.001989 | 0.001974 | 0.00198 | 0.001987 | 2135615.04 |
| 2777247 | 2026-03-20 08:00:00 | 0.001991 | 0.001984 | 0.001987 | 0.001988 | 970942.08 |
| 2777248 | 2026-03-20 09:00:00 | 0.001988 | 0.001975 | 0.001988 | 0.001978 | 1036278.93 |
| 2777249 | 2026-03-20 10:00:00 | 0.001982 | 0.001973 | 0.001978 | 0.00198 | 819856.5899999999 |
| 2777250 | 2026-03-20 11:00:00 | 0.001984 | 0.001974 | 0.00198 | 0.001978 | 505581.12 |
| 2777251 | 2026-03-20 12:00:00 | 0.001983 | 0.001973 | 0.001978 | 0.001976 | 1468715.22 |
| 2777252 | 2026-03-20 13:00:00 | 0.001981 | 0.001972 | 0.001976 | 0.001975 | 1504371.71 |
| 2777253 | 2026-03-20 14:00:00 | 0.001983 | 0.001971 | 0.001975 | 0.001976 | 1560632.28 |
| 2777254 | 2026-03-20 15:00:00 | 0.001982 | 0.001973 | 0.001976 | 0.001979 | 1571856.09 |
| 2777255 | 2026-03-20 16:00:00 | 0.001983 | 0.001975 | 0.001979 | 0.001977 | 872917.79 |
| 2777256 | 2026-03-20 17:00:00 | 0.001982 | 0.001974 | 0.001977 | 0.00198 | 683121.86 |
| 2777257 | 2026-03-20 18:00:00 | 0.001984 | 0.001974 | 0.00198 | 0.001977 | 424561.23 |
| 2777258 | 2026-03-20 19:00:00 | 0.001992 | 0.001977 | 0.001977 | 0.001991 | 1084527.73 |
| 2777259 | 2026-03-20 20:00:00 | 0.001991 | 0.001979 | 0.001991 | 0.001987 | 520752.68 |
| 2777260 | 2026-03-20 21:00:00 | 0.001992 | 0.001982 | 0.001987 | 0.001986 | 454683.33 |
| 2777261 | 2026-03-20 22:00:00 | 0.001991 | 0.001985 | 0.001986 | 0.001988 | 560741.72 |
| 2777262 | 2026-03-20 23:00:00 | 0.001989 | 0.001982 | 0.001988 | 0.001985 | 554242.1 |
| 2777263 | 2026-03-21 00:00:00 | 0.00199 | 0.001983 | 0.001985 | 0.001987 | 981003.22 |
| 2777264 | 2026-03-21 01:00:00 | 0.001989 | 0.001982 | 0.001987 | 0.001984 | 680013.04 |
| 2777265 | 2026-03-21 02:00:00 | 0.001987 | 0.001976 | 0.001984 | 0.001987 | 400713.82 |
| 2777266 | 2026-03-21 03:00:00 | 0.001991 | 0.001981 | 0.001987 | 0.001986 | 693214.01 |
| 2777267 | 2026-03-21 04:00:00 | 0.001992 | 0.001982 | 0.001986 | 0.001983 | 711489.13 |
| 2777268 | 2026-03-21 05:00:00 | 0.001992 | 0.001983 | 0.001983 | 0.001986 | 358568.16 |
| 2777269 | 2026-03-21 06:00:00 | 0.001991 | 0.001984 | 0.001986 | 0.001987 | 1005908.72 |
| 2777270 | 2026-03-21 07:00:00 | 0.00199 | 0.001977 | 0.001987 | 0.001979 | 932830.66 |
| 2777271 | 2026-03-21 08:00:00 | 0.001983 | 0.001973 | 0.001979 | 0.001974 | 1226284.31 |
| 2777272 | 2026-03-21 09:00:00 | 0.001982 | 0.001973 | 0.001974 | 0.001978 | 963458.6200000001 |
| 2777273 | 2026-03-21 10:00:00 | 0.00198 | 0.001973 | 0.001978 | 0.001975 | 685837.89 |
| 2777274 | 2026-03-21 11:00:00 | 0.00198 | 0.001975 | 0.001975 | 0.001977 | 676991.67 |
| 2777275 | 2026-03-21 12:00:00 | 0.001989 | 0.001977 | 0.001977 | 0.001988 | 690464.88 |
| 2777276 | 2026-03-21 13:00:00 | 0.00199 | 0.001982 | 0.001988 | 0.001983 | 1140657.93 |
| 2777277 | 2026-03-21 14:00:00 | 0.001992 | 0.001973 | 0.001983 | 0.001975 | 1664071.78 |
| 2777278 | 2026-03-21 15:00:00 | 0.001983 | 0.001972 | 0.001975 | 0.001978 | 1346544.48 |
| 2777279 | 2026-03-21 16:00:00 | 0.001981 | 0.001972 | 0.001978 | 0.001972 | 1208457.84 |
| 2777280 | 2026-03-21 17:00:00 | 0.001979 | 0.001972 | 0.001972 | 0.001979 | 1051727.56 |
| 2777281 | 2026-03-21 18:00:00 | 0.001981 | 0.001975 | 0.001979 | 0.001977 | 873436.42 |
| 2777282 | 2026-03-21 19:00:00 | 0.001981 | 0.001975 | 0.001977 | 0.00198 | 566011.16 |
| 2777283 | 2026-03-21 20:00:00 | 0.001986 | 0.001977 | 0.00198 | 0.001983 | 553189.42 |
| 2777284 | 2026-03-21 21:00:00 | 0.001989 | 0.001977 | 0.001983 | 0.001984 | 882891.92 |
| 2777285 | 2026-03-21 22:00:00 | 0.001984 | 0.001974 | 0.001984 | 0.001977 | 796841.2099999998 |
| 2777286 | 2026-03-21 23:00:00 | 0.00198 | 0.001971 | 0.001977 | 0.001975 | 546534.19 |
| 2777287 | 2026-03-22 00:00:00 | 0.00198 | 0.001971 | 0.001975 | 0.001977 | 600453.74 |
| 2777288 | 2026-03-22 01:00:00 | 0.001981 | 0.001974 | 0.001977 | 0.001976 | 572322.81 |
| 2777289 | 2026-03-22 02:00:00 | 0.001982 | 0.001976 | 0.001976 | 0.001978 | 727665.28 |
| 2777290 | 2026-03-22 03:00:00 | 0.001983 | 0.001974 | 0.001978 | 0.00198 | 406256.91 |
| 2777291 | 2026-03-22 04:00:00 | 0.001989 | 0.001978 | 0.00198 | 0.001987 | 876629.5 |
| 2777292 | 2026-03-22 05:00:00 | 0.001987 | 0.001979 | 0.001987 | 0.001982 | 1385269.35 |
| 2777293 | 2026-03-22 06:00:00 | 0.001984 | 0.001978 | 0.001982 | 0.001978 | 1330488.15 |
| 2777294 | 2026-03-22 07:00:00 | 0.001983 | 0.001971 | 0.001978 | 0.001971 | 700248.08 |
| 2777295 | 2026-03-22 08:00:00 | 0.001977 | 0.001969 | 0.001971 | 0.001975 | 1648851.13 |
| 2777296 | 2026-03-22 09:00:00 | 0.001984 | 0.001971 | 0.001975 | 0.00198 | 1683171.87 |
| 2777297 | 2026-03-22 10:00:00 | 0.001982 | 0.001976 | 0.00198 | 0.001977 | 741156.7199999999 |
| 2777298 | 2026-03-22 11:00:00 | 0.001978 | 0.001974 | 0.001977 | 0.001975 | 636644.14 |
| 2777299 | 2026-03-22 12:00:00 | 0.001984 | 0.001975 | 0.001975 | 0.001983 | 488014.33 |
| 2777300 | 2026-03-22 13:00:00 | 0.00199 | 0.001982 | 0.001983 | 0.001986 | 442750.37 |
| 2777301 | 2026-03-22 14:00:00 | 0.001991 | 0.001982 | 0.001986 | 0.001987 | 1198633.51 |
| 2777302 | 2026-03-22 15:00:00 | 0.001991 | 0.001986 | 0.001987 | 0.001988 | 607389.99 |
| 2777303 | 2026-03-22 16:00:00 | 0.001989 | 0.001984 | 0.001988 | 0.001988 | 630550.51 |
| 2777304 | 2026-03-22 17:00:00 | 0.001988 | 0.001978 | 0.001988 | 0.00198 | 672583.46 |
| 2777305 | 2026-03-22 18:00:00 | 0.001982 | 0.001975 | 0.00198 | 0.001978 | 372313.16 |
| 2777306 | 2026-03-22 19:00:00 | 0.00198 | 0.001972 | 0.001978 | 0.001976 | 241426.79 |
| 2777307 | 2026-03-22 20:00:00 | 0.00198 | 0.001973 | 0.001976 | 0.001976 | 1149265.69 |
| 2777308 | 2026-03-22 21:00:00 | 0.001979 | 0.001972 | 0.001976 | 0.001978 | 846550.5699999998 |
| 2777309 | 2026-03-22 22:00:00 | 0.001986 | 0.001975 | 0.001978 | 0.001983 | 1069244.52 |
| 2777310 | 2026-03-22 23:00:00 | 0.001985 | 0.001976 | 0.001983 | 0.001978 | 2166873.79 |
| 2777311 | 2026-03-23 00:00:00 | 0.001984 | 0.001973 | 0.001978 | 0.001976 | 4114901.78 |
| 2777312 | 2026-03-23 01:00:00 | 0.001984 | 0.001974 | 0.001976 | 0.001979 | 1043909.38 |
| 2777313 | 2026-03-23 02:00:00 | 0.001986 | 0.001975 | 0.001979 | 0.001986 | 761671.86 |
| 2777314 | 2026-03-23 03:00:00 | 0.001987 | 0.001978 | 0.001986 | 0.001978 | 1006448.28 |
| 2777315 | 2026-03-23 04:00:00 | 0.001986 | 0.001978 | 0.001978 | 0.001986 | 783900.5 |
| 2777316 | 2026-03-23 05:00:00 | 0.001987 | 0.001983 | 0.001986 | 0.001984 | 490490.58 |
| 2777317 | 2026-03-23 06:00:00 | 0.001985 | 0.00197 | 0.001984 | 0.001974 | 716201.64 |
| 2777318 | 2026-03-23 07:00:00 | 0.001982 | 0.00197 | 0.001974 | 0.001979 | 575466.53 |
| 2777319 | 2026-03-23 08:00:00 | 0.001984 | 0.001979 | 0.001979 | 0.001981 | 1341345.63 |
| 2777320 | 2026-03-23 09:00:00 | 0.001983 | 0.001975 | 0.001981 | 0.001978 | 523183.65 |
| 2777321 | 2026-03-23 10:00:00 | 0.001987 | 0.001978 | 0.001978 | 0.001984 | 474363.09 |
| 2777322 | 2026-03-23 11:00:00 | 0.001994 | 0.001982 | 0.001984 | 0.001982 | 1633695.69 |
| 2777323 | 2026-03-23 12:00:00 | 0.001989 | 0.001979 | 0.001982 | 0.001985 | 675544.0 |
| 2777324 | 2026-03-23 13:00:00 | 0.001993 | 0.001984 | 0.001985 | 0.00199 | 705017.11 |
| 2777325 | 2026-03-23 14:00:00 | 0.001992 | 0.001985 | 0.00199 | 0.00199 | 588040.33 |
| 2777326 | 2026-03-23 15:00:00 | 0.001991 | 0.001978 | 0.00199 | 0.001982 | 754372.9599999998 |
| 2777327 | 2026-03-23 16:00:00 | 0.001982 | 0.001973 | 0.001982 | 0.001978 | 607424.42 |
| 2777328 | 2026-03-23 17:00:00 | 0.001985 | 0.001975 | 0.001978 | 0.001981 | 379841.98 |
| 2777329 | 2026-03-23 18:00:00 | 0.001985 | 0.001979 | 0.001981 | 0.001982 | 618696.74 |
| 2777330 | 2026-03-23 19:00:00 | 0.001985 | 0.001978 | 0.001982 | 0.001981 | 667262.0 |
| 2777331 | 2026-03-23 20:00:00 | 0.001986 | 0.001978 | 0.001981 | 0.001983 | 555740.29 |
| 2777332 | 2026-03-23 21:00:00 | 0.001987 | 0.00198 | 0.001983 | 0.001981 | 1925777.63 |
| 2777333 | 2026-03-23 22:00:00 | 0.001983 | 0.001972 | 0.001981 | 0.001979 | 1213475.62 |
| 2777334 | 2026-03-23 23:00:00 | 0.001987 | 0.001972 | 0.001979 | 0.001984 | 730917.31 |
| 2777335 | 2026-03-24 00:00:00 | 0.001989 | 0.001975 | 0.001984 | 0.00198 | 701055.67 |
| 2777336 | 2026-03-24 01:00:00 | 0.001988 | 0.001976 | 0.00198 | 0.001979 | 575411.48 |
| 2777337 | 2026-03-24 02:00:00 | 0.001984 | 0.001978 | 0.001979 | 0.00198 | 511011.09 |
| 2777338 | 2026-03-24 03:00:00 | 0.001982 | 0.001978 | 0.00198 | 0.00198 | 275389.55 |
| 2777339 | 2026-03-24 04:00:00 | 0.001985 | 0.001979 | 0.00198 | 0.00198 | 190735.98 |
| 2777340 | 2026-03-24 05:00:00 | 0.001983 | 0.001978 | 0.00198 | 0.001981 | 339743.01 |
| 2777341 | 2026-03-24 06:00:00 | 0.00199 | 0.00198 | 0.001981 | 0.001988 | 822960.54 |
| 2777342 | 2026-03-24 07:00:00 | 0.001993 | 0.001984 | 0.001988 | 0.001989 | 1009164.91 |
| 2777343 | 2026-03-24 08:00:00 | 0.001993 | 0.001982 | 0.001989 | 0.001986 | 984468.84 |
| 2777344 | 2026-03-24 09:00:00 | 0.001986 | 0.001985 | 0.001986 | 0.001985 | 8140.58 |
| 2777345 | 2026-03-24 10:00:00 | 0.001991 | 0.001991 | 0.001991 | 0.001991 | 0.0 |
| 2777346 | 2026-03-24 11:00:00 | 0.001988 | 0.001988 | 0.001988 | 0.001988 | 0.0 |
| 2777347 | 2026-03-24 12:00:00 | 0.001988 | 0.001986 | 0.001988 | 0.001987 | 13180.19 |
| 2777348 | 2026-03-24 13:00:00 | 0.001977 | 0.001975 | 0.001976 | 0.001976 | 11752.55 |
| 2777349 | 2026-03-24 14:00:00 | 0.001976 | 0.001974 | 0.001974 | 0.001976 | 26002.17 |
| 2777350 | 2026-03-24 15:00:00 | 0.001978 | 0.001977 | 0.001978 | 0.001977 | 6638.9 |
| 2777351 | 2026-03-24 16:00:00 | 0.001978 | 0.001976 | 0.001978 | 0.001977 | 39765.04 |
| 2777352 | 2026-03-24 17:00:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 4262.02 |
| 2777353 | 2026-03-24 18:00:00 | 0.001977 | 0.001976 | 0.001977 | 0.001977 | 16545.85 |
| 2777354 | 2026-03-24 19:00:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 3478.87 |
| 2777355 | 2026-03-24 20:00:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 2552.2 |
| 2777356 | 2026-03-24 21:00:00 | 0.001988 | 0.001987 | 0.001988 | 0.001987 | 1866.48 |
| 2777357 | 2026-03-24 22:00:00 | 0.001989 | 0.001989 | 0.001989 | 0.001989 | 1852.48 |
| 2777358 | 2026-03-24 23:00:00 | 0.001986 | 0.001986 | 0.001986 | 0.001986 | 0.0 |
| 2777359 | 2026-03-25 00:00:00 | 0.001988 | 0.001986 | 0.001986 | 0.001988 | 20979.31 |
| 2777360 | 2026-03-25 01:00:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 0.0 |
| 2777361 | 2026-03-25 02:00:00 | 0.001988 | 0.001987 | 0.001987 | 0.001988 | 7721.35 |
| 2777362 | 2026-03-25 03:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 3871.4 |
| 2777363 | 2026-03-25 04:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 0.0 |
| 2777364 | 2026-03-25 05:00:00 | 0.001988 | 0.001988 | 0.001988 | 0.001988 | 5409.15 |
| 2777365 | 2026-03-25 06:00:00 | 0.001987 | 0.001985 | 0.001987 | 0.001985 | 4465.85 |
| 2777366 | 2026-03-25 07:00:00 | 0.001986 | 0.001983 | 0.001986 | 0.001983 | 9086.9 |
| 2777367 | 2026-03-25 08:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 6014.87 |
| 2777368 | 2026-03-25 09:00:00 | 0.001985 | 0.001983 | 0.001983 | 0.001985 | 1440.85 |
| 2777369 | 2026-03-25 10:00:00 | 0.001986 | 0.001985 | 0.001985 | 0.001985 | 14776.94 |
| 2777370 | 2026-03-25 11:00:00 | 0.001986 | 0.001986 | 0.001986 | 0.001986 | 3065.43 |
| 2777371 | 2026-03-25 12:00:00 | 0.001984 | 0.001984 | 0.001984 | 0.001984 | 0.0 |
| 2777372 | 2026-03-25 13:00:00 | 0.001985 | 0.001984 | 0.001984 | 0.001984 | 11167.25 |
| 2777373 | 2026-03-25 14:00:00 | 0.001981 | 0.00198 | 0.001981 | 0.00198 | 30676.27 |
| 2777374 | 2026-03-25 15:00:00 | 0.001974 | 0.001973 | 0.001974 | 0.001973 | 32011.83 |
| 2777375 | 2026-03-25 16:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 0.0 |
| 2777376 | 2026-03-25 17:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 0.0 |
| 2777377 | 2026-03-25 18:00:00 | 0.001974 | 0.001972 | 0.001972 | 0.001973 | 9373.79 |
| 2777378 | 2026-03-25 19:00:00 | 0.001978 | 0.001976 | 0.001976 | 0.001978 | 5149.94 |
| 2777379 | 2026-03-25 20:00:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 0.0 |
| 2777380 | 2026-03-25 21:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 4519.72 |
| 2777381 | 2026-03-25 22:00:00 | 0.001986 | 0.001984 | 0.001984 | 0.001986 | 6146.14 |
| 2777382 | 2026-03-25 23:00:00 | 0.00199 | 0.001989 | 0.001989 | 0.00199 | 11387.22 |
| 2777383 | 2026-03-26 00:00:00 | 0.001988 | 0.001988 | 0.001988 | 0.001988 | 2744.83 |
| 2777384 | 2026-03-26 01:00:00 | 0.001986 | 0.001986 | 0.001986 | 0.001986 | 3337.45 |
| 2777385 | 2026-03-26 02:00:00 | 0.001984 | 0.001983 | 0.001983 | 0.001984 | 3398.33 |
| 2777386 | 2026-03-26 03:00:00 | 0.001977 | 0.001976 | 0.001977 | 0.001977 | 15655.23 |
| 2777387 | 2026-03-26 04:00:00 | 0.001978 | 0.001977 | 0.001978 | 0.001977 | 5413.44 |
| 2777388 | 2026-03-26 05:00:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 2605.12 |
| 2777389 | 2026-03-26 06:00:00 | 0.001974 | 0.001972 | 0.001972 | 0.001974 | 6884.85 |
| 2777390 | 2026-03-26 07:00:00 | 0.001976 | 0.001974 | 0.001976 | 0.001975 | 7165.92 |
| 2777391 | 2026-03-26 08:00:00 | 0.001976 | 0.001975 | 0.001975 | 0.001976 | 2400.39 |
| 2777392 | 2026-03-26 09:00:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 0.0 |
| 2777393 | 2026-03-26 10:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 2599.25 |
| 2777394 | 2026-03-26 11:00:00 | 0.001973 | 0.001973 | 0.001973 | 0.001973 | 3552.61 |
| 2777395 | 2026-03-26 12:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 1199.02 |
| 2777396 | 2026-03-26 13:00:00 | 0.001975 | 0.001974 | 0.001974 | 0.001974 | 63254.23 |
| 2777397 | 2026-03-26 14:00:00 | 0.00198 | 0.001978 | 0.001978 | 0.001979 | 5561.6 |
| 2777398 | 2026-03-26 15:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 2555.96 |
| 2777399 | 2026-03-26 16:00:00 | 0.001975 | 0.001974 | 0.001974 | 0.001975 | 7699.67 |
| 2777400 | 2026-03-26 17:00:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 0.0 |
| 2777401 | 2026-03-26 18:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 2777402 | 2026-03-26 19:00:00 | 0.001974 | 0.001973 | 0.001973 | 0.001974 | 16649.81 |
| 2777403 | 2026-03-26 20:00:00 | 0.001976 | 0.001974 | 0.001975 | 0.001976 | 18792.94 |
| 2777404 | 2026-03-26 21:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 5494.13 |
| 2777405 | 2026-03-26 22:00:00 | 0.001982 | 0.00198 | 0.001982 | 0.00198 | 6377.51 |
| 2777406 | 2026-03-26 23:00:00 | 0.001981 | 0.00198 | 0.00198 | 0.001981 | 3023.93 |
| 2777407 | 2026-03-27 00:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 3774.42 |
| 2777408 | 2026-03-27 01:00:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 0.0 |
| 2777409 | 2026-03-27 02:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 0.0 |
| 2777410 | 2026-03-27 03:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 2247.66 |
| 2777411 | 2026-03-27 04:00:00 | 0.001974 | 0.001973 | 0.001974 | 0.001974 | 31070.97 |
| 2777412 | 2026-03-27 05:00:00 | 0.001974 | 0.001973 | 0.001974 | 0.001973 | 8277.229999999996 |
| 2777413 | 2026-03-27 06:00:00 | 0.001974 | 0.001973 | 0.001973 | 0.001974 | 24329.44 |
| 2777414 | 2026-03-27 07:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 17257.62 |
| 2777415 | 2026-03-27 08:00:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 4721.13 |
| 2777416 | 2026-03-27 09:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 4116.72 |
| 2777417 | 2026-03-27 10:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 2777418 | 2026-03-27 11:00:00 | 0.001967 | 0.001967 | 0.001967 | 0.001967 | 0.0 |
| 2777419 | 2026-03-27 12:00:00 | 0.001969 | 0.001969 | 0.001969 | 0.001969 | 0.0 |
| 2777420 | 2026-03-27 13:00:00 | 0.001967 | 0.001967 | 0.001967 | 0.001967 | 6216.37 |
| 2777421 | 2026-03-27 14:00:00 | 0.001967 | 0.001967 | 0.001967 | 0.001967 | 22232.37 |
| 2777422 | 2026-03-27 15:00:00 | 0.00197 | 0.001969 | 0.00197 | 0.00197 | 14498.88 |
| 2777423 | 2026-03-27 16:00:00 | 0.001974 | 0.001974 | 0.001974 | 0.001974 | 0.0 |
| 2777424 | 2026-03-27 17:00:00 | 0.001971 | 0.00197 | 0.00197 | 0.001971 | 1890.94 |
| 2777425 | 2026-03-27 18:00:00 | 0.001968 | 0.001967 | 0.001967 | 0.001968 | 37497.03 |
| 2777426 | 2026-03-27 19:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 5605.53 |
| 2777427 | 2026-03-27 20:00:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 3707.01 |
| 2777428 | 2026-03-27 21:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 0.0 |
| 2777429 | 2026-03-27 22:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 3612.48 |
| 2777430 | 2026-03-27 23:00:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 2148.67 |
| 2777431 | 2026-03-28 00:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 2838.28 |
| 2777432 | 2026-03-28 01:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 0.0 |
| 2777733 | 2026-04-09 14:00:00 | 0.001965 | 0.001964 | 0.001965 | 0.001964 | 15963.1 |