Chart from PLAI_USDT_1h_history
Data from PLAI_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1465647 | 2026-01-26 18:00:00 | 0.001983 | 0.001981 | 0.001981 | 0.001982 | 28328.73 |
| 1466210 | 2026-01-26 19:00:00 | 0.001983 | 0.001982 | 0.001982 | 0.001982 | 38937.31 |
| 1466775 | 2026-01-26 20:00:00 | 0.001984 | 0.001981 | 0.001983 | 0.001982 | 29192.94 |
| 1467342 | 2026-01-26 21:00:00 | 0.001982 | 0.001981 | 0.001982 | 0.001982 | 30339.4 |
| 1467911 | 2026-01-26 22:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 16165.62 |
| 1468482 | 2026-01-26 23:00:00 | 0.001983 | 0.001981 | 0.001981 | 0.001982 | 26058.47 |
| 1469055 | 2026-01-27 00:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 0.0 |
| 1469630 | 2026-01-27 01:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 9045.51 |
| 1470207 | 2026-01-27 02:00:00 | 0.001984 | 0.00198 | 0.001981 | 0.00198 | 40097.93 |
| 1470786 | 2026-01-27 03:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 0.0 |
| 1471367 | 2026-01-27 04:00:00 | 0.001982 | 0.001981 | 0.001981 | 0.001982 | 29462.44 |
| 1471950 | 2026-01-27 05:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 8896.75 |
| 1472535 | 2026-01-27 06:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 28827.21 |
| 1473122 | 2026-01-27 07:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 10087.92 |
| 1473711 | 2026-01-27 08:00:00 | 0.001982 | 0.001981 | 0.001981 | 0.001982 | 24544.18 |
| 1474302 | 2026-01-27 09:00:00 | 0.001983 | 0.001981 | 0.001982 | 0.001981 | 26624.52 |
| 1474895 | 2026-01-27 10:00:00 | 0.001982 | 0.00198 | 0.001982 | 0.00198 | 13541.71 |
| 1475490 | 2026-01-27 11:00:00 | 0.001983 | 0.001981 | 0.001982 | 0.001983 | 16198.57 |
| 1476087 | 2026-01-27 12:00:00 | 0.001984 | 0.001981 | 0.001984 | 0.001981 | 8382.97 |
| 1476686 | 2026-01-27 13:00:00 | 0.001984 | 0.001982 | 0.001983 | 0.001983 | 40770.21 |
| 1477287 | 2026-01-27 14:00:00 | 0.001983 | 0.001981 | 0.001983 | 0.001982 | 28741.38 |
| 1477890 | 2026-01-27 15:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 0.0 |
| 1478495 | 2026-01-27 16:00:00 | 0.001985 | 0.00198 | 0.001983 | 0.001981 | 27978.56 |
| 1479102 | 2026-01-27 17:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 20723.39 |
| 1479711 | 2026-01-27 18:00:00 | 0.001985 | 0.001981 | 0.001982 | 0.001985 | 12313.45 |
| 1480322 | 2026-01-27 19:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 0.0 |
| 1480935 | 2026-01-27 20:00:00 | 0.001983 | 0.001982 | 0.001982 | 0.001982 | 26745.64 |
| 1481550 | 2026-01-27 21:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 0.0 |
| 1482167 | 2026-01-27 22:00:00 | 0.001984 | 0.001983 | 0.001983 | 0.001984 | 9584.57 |
| 1482786 | 2026-01-27 23:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 7525.05 |
| 1483407 | 2026-01-28 00:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 0.0 |
| 1484030 | 2026-01-28 01:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 0.0 |
| 1484655 | 2026-01-28 02:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 37789.67 |
| 1485282 | 2026-01-28 03:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 14636.95 |
| 1485911 | 2026-01-28 04:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 16076.11 |
| 1486542 | 2026-01-28 05:00:00 | 0.001983 | 0.001982 | 0.001982 | 0.001982 | 27169.75 |
| 1487175 | 2026-01-28 06:00:00 | 0.001987 | 0.001984 | 0.001984 | 0.001986 | 37584.62 |
| 1487810 | 2026-01-28 07:00:00 | 0.001985 | 0.001982 | 0.001982 | 0.001985 | 23243.43 |
| 1488447 | 2026-01-28 08:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 1489086 | 2026-01-28 09:00:00 | 0.001986 | 0.00198 | 0.001986 | 0.001985 | 28655.49 |
| 1489727 | 2026-01-28 10:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 4185.22 |
| 1490370 | 2026-01-28 11:00:00 | 0.001999 | 0.001994 | 0.001994 | 0.001997 | 37773.57 |
| 1491015 | 2026-01-28 12:00:00 | 0.002006 | 0.002005 | 0.002005 | 0.002006 | 6169.26 |
| 1491662 | 2026-01-28 13:00:00 | 0.002008 | 0.002005 | 0.002005 | 0.002006 | 14606.33 |
| 1492311 | 2026-01-28 14:00:00 | 0.002007 | 0.002006 | 0.002006 | 0.002006 | 15446.01 |
| 1492962 | 2026-01-28 15:00:00 | 0.001994 | 0.001992 | 0.001994 | 0.001994 | 24609.78 |
| 1493615 | 2026-01-28 16:00:00 | 0.001993 | 0.001991 | 0.001991 | 0.001993 | 12206.18 |
| 1494270 | 2026-01-28 17:00:00 | 0.001996 | 0.001994 | 0.001996 | 0.001995 | 10905.76 |
| 1494927 | 2026-01-28 18:00:00 | 0.002006 | 0.001998 | 0.002003 | 0.001999 | 31766.99 |
| 1495586 | 2026-01-28 19:00:00 | 0.001994 | 0.001992 | 0.001992 | 0.001994 | 10529.48 |
| 1496247 | 2026-01-28 20:00:00 | 0.001993 | 0.001992 | 0.001993 | 0.001992 | 13917.19 |
| 1496910 | 2026-01-28 21:00:00 | 0.001989 | 0.001988 | 0.001988 | 0.001989 | 38274.06 |
| 1497575 | 2026-01-28 22:00:00 | 0.001993 | 0.001992 | 0.001993 | 0.001993 | 12000.14 |
| 1498242 | 2026-01-28 23:00:00 | 0.001996 | 0.001994 | 0.001994 | 0.001995 | 21906.0 |
| 1498911 | 2026-01-29 00:00:00 | 0.001995 | 0.001995 | 0.001995 | 0.001995 | 0.0 |
| 1499582 | 2026-01-29 01:00:00 | 0.001992 | 0.00199 | 0.00199 | 0.00199 | 18061.03 |
| 1500255 | 2026-01-29 02:00:00 | 0.00199 | 0.001985 | 0.001989 | 0.001988 | 26236.11 |
| 1500930 | 2026-01-29 03:00:00 | 0.001989 | 0.001988 | 0.001989 | 0.001988 | 8781.85 |
| 1501607 | 2026-01-29 04:00:00 | 0.001992 | 0.001988 | 0.001988 | 0.001992 | 10779.78 |
| 1502286 | 2026-01-29 05:00:00 | 0.001995 | 0.001992 | 0.001995 | 0.001993 | 14681.69 |
| 1502967 | 2026-01-29 06:00:00 | 0.001989 | 0.001989 | 0.001989 | 0.001989 | 0.0 |
| 1503650 | 2026-01-29 07:00:00 | 0.001995 | 0.001993 | 0.001995 | 0.001993 | 13264.35 |
| 1504335 | 2026-01-29 08:00:00 | 0.001998 | 0.001998 | 0.001998 | 0.001998 | 0.0 |
| 1505022 | 2026-01-29 09:00:00 | 0.001989 | 0.001986 | 0.001989 | 0.001986 | 19591.89 |
| 1505711 | 2026-01-29 10:00:00 | 0.001985 | 0.001983 | 0.001983 | 0.001983 | 20309.5 |
| 1506402 | 2026-01-29 11:00:00 | 0.001992 | 0.001985 | 0.001987 | 0.001985 | 40097.1 |
| 1507095 | 2026-01-29 12:00:00 | 0.001979 | 0.001976 | 0.001978 | 0.001978 | 26812.42 |
| 1507790 | 2026-01-29 13:00:00 | 0.001986 | 0.001984 | 0.001985 | 0.001986 | 19336.12 |
| 1508487 | 2026-01-29 14:00:00 | 0.001993 | 0.00199 | 0.001992 | 0.001991 | 22067.91 |
| 1509186 | 2026-01-29 15:00:00 | 0.001981 | 0.001975 | 0.001977 | 0.001979 | 54892.38 |
| 1509887 | 2026-01-29 16:00:00 | 0.001981 | 0.001976 | 0.001978 | 0.001981 | 18727.94 |
| 1510590 | 2026-01-29 17:00:00 | 0.001983 | 0.00198 | 0.001982 | 0.001983 | 39767.59 |
| 1511295 | 2026-01-29 18:00:00 | 0.00198 | 0.001974 | 0.00198 | 0.001975 | 39864.87 |
| 1512002 | 2026-01-29 19:00:00 | 0.001978 | 0.001976 | 0.001978 | 0.001976 | 19392.38 |
| 1512711 | 2026-01-29 20:00:00 | 0.001983 | 0.001979 | 0.001983 | 0.001981 | 17536.79 |
| 1513422 | 2026-01-29 21:00:00 | 0.001986 | 0.001981 | 0.001984 | 0.001981 | 56188.35 |
| 1514135 | 2026-01-29 22:00:00 | 0.00199 | 0.001986 | 0.001989 | 0.001986 | 23954.91 |
| 1514850 | 2026-01-29 23:00:00 | 0.001994 | 0.001994 | 0.001994 | 0.001994 | 0.0 |
| 1515567 | 2026-01-30 00:00:00 | 0.001995 | 0.001995 | 0.001995 | 0.001995 | 0.0 |
| 1516286 | 2026-01-30 01:00:00 | 0.001984 | 0.001983 | 0.001984 | 0.001983 | 17438.91 |
| 1517007 | 2026-01-30 02:00:00 | 0.001979 | 0.001977 | 0.001977 | 0.001978 | 23429.5 |
| 1517730 | 2026-01-30 03:00:00 | 0.001981 | 0.001979 | 0.00198 | 0.00198 | 33416.27 |
| 1518455 | 2026-01-30 04:00:00 | 0.001984 | 0.001982 | 0.001983 | 0.001984 | 20319.09 |
| 1519182 | 2026-01-30 05:00:00 | 0.001986 | 0.001985 | 0.001986 | 0.001985 | 4797.37 |
| 1519911 | 2026-01-30 06:00:00 | 0.00199 | 0.001987 | 0.001988 | 0.001987 | 24760.44 |
| 1520642 | 2026-01-30 07:00:00 | 0.00199 | 0.001989 | 0.001989 | 0.00199 | 10983.66 |
| 1521375 | 2026-01-30 08:00:00 | 0.001999 | 0.001996 | 0.001996 | 0.001996 | 23960.96 |
| 1522110 | 2026-01-30 09:00:00 | 0.001994 | 0.001992 | 0.001992 | 0.001994 | 18577.11 |
| 1522847 | 2026-01-30 10:00:00 | 0.001993 | 0.001987 | 0.001988 | 0.00199 | 22081.26 |
| 1523586 | 2026-01-30 11:00:00 | 0.002 | 0.001999 | 0.002 | 0.001999 | 11891.87 |
| 1524327 | 2026-01-30 12:00:00 | 0.002005 | 0.002002 | 0.002004 | 0.002003 | 8622.55 |
| 1525070 | 2026-01-30 13:00:00 | 0.001998 | 0.001996 | 0.001998 | 0.001997 | 14520.24 |
| 1525815 | 2026-01-30 14:00:00 | 0.001995 | 0.001993 | 0.001993 | 0.001995 | 13770.85 |
| 1526562 | 2026-01-30 15:00:00 | 0.001997 | 0.001997 | 0.001997 | 0.001997 | 0.0 |
| 1527311 | 2026-01-30 16:00:00 | 0.001992 | 0.001988 | 0.001991 | 0.001988 | 20125.02 |
| 1528062 | 2026-01-30 17:00:00 | 0.001996 | 0.00199 | 0.001995 | 0.00199 | 37810.15 |
| 1528815 | 2026-01-30 18:00:00 | 0.001992 | 0.001991 | 0.001992 | 0.001992 | 4180.49 |
| 1529570 | 2026-01-30 19:00:00 | 0.002004 | 0.002002 | 0.002004 | 0.002002 | 19074.64 |
| 1530327 | 2026-01-30 20:00:00 | 0.002006 | 0.002003 | 0.002005 | 0.002004 | 32094.17 |
| 1531086 | 2026-01-30 21:00:00 | 0.001999 | 0.001999 | 0.001999 | 0.001999 | 3822.92 |
| 1531847 | 2026-01-30 22:00:00 | 0.002005 | 0.002002 | 0.002003 | 0.002004 | 65589.31 |
| 1532610 | 2026-01-30 23:00:00 | 0.002002 | 0.002001 | 0.002002 | 0.002001 | 12335.46 |
| 1533375 | 2026-01-31 00:00:00 | 0.001998 | 0.001998 | 0.001998 | 0.001998 | 0.0 |
| 1534142 | 2026-01-31 01:00:00 | 0.001991 | 0.001991 | 0.001991 | 0.001991 | 0.0 |
| 1534911 | 2026-01-31 02:00:00 | 0.001992 | 0.00199 | 0.00199 | 0.001992 | 3354.63 |
| 1535682 | 2026-01-31 03:00:00 | 0.001994 | 0.001994 | 0.001994 | 0.001994 | 6995.93 |
| 1536455 | 2026-01-31 04:00:00 | 0.001993 | 0.00199 | 0.001992 | 0.001993 | 15743.34 |
| 1537230 | 2026-01-31 05:00:00 | 0.001992 | 0.00199 | 0.001991 | 0.00199 | 4349.85 |
| 1538007 | 2026-01-31 06:00:00 | 0.001983 | 0.00198 | 0.001982 | 0.001981 | 26392.66 |
| 1538786 | 2026-01-31 07:00:00 | 0.00198 | 0.001978 | 0.001978 | 0.00198 | 7474.59 |
| 1539567 | 2026-01-31 08:00:00 | 0.001976 | 0.001974 | 0.001975 | 0.001975 | 27350.13 |
| 1540350 | 2026-01-31 09:00:00 | 0.001972 | 0.001968 | 0.001969 | 0.001969 | 28277.71 |
| 1541135 | 2026-01-31 10:00:00 | 0.001972 | 0.001967 | 0.001967 | 0.00197 | 14182.61 |
| 1541922 | 2026-01-31 11:00:00 | 0.001973 | 0.001966 | 0.001973 | 0.001966 | 23389.54 |
| 1542711 | 2026-01-31 12:00:00 | 0.00197 | 0.001966 | 0.001966 | 0.001966 | 31879.97 |
| 1543502 | 2026-01-31 13:00:00 | 0.001967 | 0.001961 | 0.001961 | 0.001967 | 24475.36 |
| 1544295 | 2026-01-31 14:00:00 | 0.001974 | 0.001968 | 0.001968 | 0.001971 | 33187.13 |
| 1545090 | 2026-01-31 15:00:00 | 0.001969 | 0.001967 | 0.001969 | 0.001967 | 12220.3 |
| 1545887 | 2026-01-31 16:00:00 | 0.001969 | 0.001964 | 0.001964 | 0.001969 | 20579.85 |
| 1546686 | 2026-01-31 17:00:00 | 0.001967 | 0.001963 | 0.001964 | 0.001963 | 18439.44 |
| 1547487 | 2026-01-31 18:00:00 | 0.001969 | 0.001962 | 0.001962 | 0.001964 | 27046.74 |
| 1548290 | 2026-01-31 19:00:00 | 0.001968 | 0.001964 | 0.001965 | 0.001966 | 28619.29 |
| 1549095 | 2026-01-31 20:00:00 | 0.001966 | 0.001966 | 0.001966 | 0.001966 | 0.0 |
| 1549902 | 2026-01-31 21:00:00 | 0.001968 | 0.001967 | 0.001968 | 0.001967 | 10509.55 |
| 1550711 | 2026-01-31 22:00:00 | 0.001975 | 0.001971 | 0.001972 | 0.001972 | 36301.29 |
| 1551522 | 2026-01-31 23:00:00 | 0.001977 | 0.001975 | 0.001976 | 0.001975 | 15040.21 |
| 1552335 | 2026-02-01 00:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 1553150 | 2026-02-01 01:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 0.0 |
| 1553967 | 2026-02-01 02:00:00 | 0.001977 | 0.001973 | 0.001973 | 0.001977 | 10429.18 |
| 1554786 | 2026-02-01 03:00:00 | 0.001981 | 0.001973 | 0.001973 | 0.001975 | 14806.03 |
| 1555607 | 2026-02-01 04:00:00 | 0.001979 | 0.001973 | 0.001977 | 0.001973 | 31026.99 |
| 1556430 | 2026-02-01 05:00:00 | 0.001979 | 0.001974 | 0.001977 | 0.001974 | 14818.79 |
| 1557255 | 2026-02-01 06:00:00 | 0.001973 | 0.00197 | 0.00197 | 0.001972 | 9348.58 |
| 1558082 | 2026-02-01 07:00:00 | 0.001967 | 0.001967 | 0.001967 | 0.001967 | 0.0 |
| 1558911 | 2026-02-01 08:00:00 | 0.001975 | 0.001968 | 0.001973 | 0.001969 | 21384.39 |
| 1559742 | 2026-02-01 09:00:00 | 0.001975 | 0.001969 | 0.001971 | 0.001969 | 78517.66 |
| 1560575 | 2026-02-01 10:00:00 | 0.001982 | 0.001977 | 0.001982 | 0.001978 | 27632.7 |
| 1561410 | 2026-02-01 11:00:00 | 0.001968 | 0.001963 | 0.001964 | 0.001967 | 28741.17 |
| 1562247 | 2026-02-01 12:00:00 | 0.001973 | 0.00197 | 0.001972 | 0.00197 | 20116.1 |
| 1563086 | 2026-02-01 13:00:00 | 0.001966 | 0.001962 | 0.001962 | 0.001966 | 24602.0 |
| 1563927 | 2026-02-01 14:00:00 | 0.001964 | 0.001959 | 0.001959 | 0.001961 | 19127.83 |
| 1564770 | 2026-02-01 15:00:00 | 0.001961 | 0.001961 | 0.001961 | 0.001961 | 0.0 |
| 1565615 | 2026-02-01 16:00:00 | 0.001963 | 0.001954 | 0.001955 | 0.001957 | 34143.13 |
| 1566462 | 2026-02-01 17:00:00 | 0.001959 | 0.001955 | 0.001955 | 0.001957 | 25811.91 |
| 1567311 | 2026-02-01 18:00:00 | 0.001959 | 0.001957 | 0.001959 | 0.001957 | 18956.99 |
| 1568162 | 2026-02-01 19:00:00 | 0.001962 | 0.001962 | 0.001962 | 0.001962 | 0.0 |
| 1569015 | 2026-02-01 20:00:00 | 0.001956 | 0.001953 | 0.001956 | 0.001955 | 21529.08 |
| 1569870 | 2026-02-01 21:00:00 | 0.001959 | 0.001957 | 0.001957 | 0.001958 | 17890.46 |
| 1570727 | 2026-02-01 22:00:00 | 0.001955 | 0.001953 | 0.001955 | 0.001953 | 3824.74 |
| 1571586 | 2026-02-01 23:00:00 | 0.001963 | 0.001957 | 0.001963 | 0.001958 | 29169.79 |
| 1572447 | 2026-02-02 00:00:00 | 0.001964 | 0.001964 | 0.001964 | 0.001964 | 0.0 |
| 1573310 | 2026-02-02 01:00:00 | 0.001974 | 0.001966 | 0.001966 | 0.001968 | 23789.28 |
| 1574175 | 2026-02-02 02:00:00 | 0.00197 | 0.001965 | 0.001965 | 0.001965 | 15995.73 |
| 1575042 | 2026-02-02 03:00:00 | 0.00196 | 0.001955 | 0.00196 | 0.001958 | 20118.93 |
| 1575911 | 2026-02-02 04:00:00 | 0.001963 | 0.001955 | 0.001963 | 0.001962 | 30003.21 |
| 1576782 | 2026-02-02 05:00:00 | 0.001962 | 0.001956 | 0.001962 | 0.001961 | 32748.19 |
| 1577655 | 2026-02-02 06:00:00 | 0.001958 | 0.001951 | 0.001955 | 0.001951 | 21913.68 |
| 1578530 | 2026-02-02 07:00:00 | 0.001966 | 0.001963 | 0.001966 | 0.001963 | 10060.7 |
| 1579407 | 2026-02-02 08:00:00 | 0.00198 | 0.001974 | 0.001978 | 0.00198 | 26934.62 |
| 1580286 | 2026-02-02 09:00:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 0.0 |
| 1581167 | 2026-02-02 10:00:00 | 0.001987 | 0.001982 | 0.001987 | 0.001982 | 21208.61 |
| 1582050 | 2026-02-02 11:00:00 | 0.001989 | 0.001981 | 0.001985 | 0.001989 | 7610.48 |
| 1582935 | 2026-02-02 12:00:00 | 0.001986 | 0.001982 | 0.001982 | 0.001986 | 11200.02 |
| 1583822 | 2026-02-02 13:00:00 | 0.002009 | 0.001999 | 0.002006 | 0.002002 | 24853.61 |
| 1584711 | 2026-02-02 14:00:00 | 0.002009 | 0.002001 | 0.002004 | 0.002001 | 8113.79 |
| 1585602 | 2026-02-02 15:00:00 | 0.001996 | 0.001987 | 0.001991 | 0.00199 | 27085.65 |
| 1586495 | 2026-02-02 16:00:00 | 0.002003 | 0.001999 | 0.002 | 0.002003 | 19659.21 |
| 1587390 | 2026-02-02 17:00:00 | 0.002004 | 0.001995 | 0.001999 | 0.002001 | 35822.36 |
| 1588287 | 2026-02-02 18:00:00 | 0.002006 | 0.002001 | 0.002001 | 0.002003 | 10704.98 |
| 1589186 | 2026-02-02 19:00:00 | 0.002002 | 0.001997 | 0.001997 | 0.001998 | 19388.99 |
| 1590087 | 2026-02-02 20:00:00 | 0.001994 | 0.001986 | 0.001994 | 0.00199 | 33866.11 |
| 1590990 | 2026-02-02 21:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 4925.49 |
| 1591895 | 2026-02-02 22:00:00 | 0.002 | 0.001991 | 0.001991 | 0.001994 | 13952.77 |
| 1592802 | 2026-02-02 23:00:00 | 0.002005 | 0.002003 | 0.002003 | 0.002004 | 8090.45 |
| 1593711 | 2026-02-03 00:00:00 | 0.002002 | 0.002002 | 0.002002 | 0.002002 | 0.0 |
| 1594622 | 2026-02-03 01:00:00 | 0.002007 | 0.001999 | 0.002003 | 0.002005 | 24364.15 |
| 1595535 | 2026-02-03 02:00:00 | 0.002007 | 0.002002 | 0.002004 | 0.002007 | 12086.16 |
| 1596450 | 2026-02-03 03:00:00 | 0.001986 | 0.001984 | 0.001986 | 0.001984 | 8886.15 |
| 1597367 | 2026-02-03 04:00:00 | 0.002004 | 0.001997 | 0.002003 | 0.001997 | 20378.61 |
| 1598286 | 2026-02-03 05:00:00 | 0.002005 | 0.001999 | 0.001999 | 0.002005 | 29330.23 |
| 1599207 | 2026-02-03 06:00:00 | 0.001999 | 0.001994 | 0.001998 | 0.001999 | 24529.14 |
| 1600130 | 2026-02-03 07:00:00 | 0.002005 | 0.001996 | 0.002005 | 0.002001 | 26572.72 |
| 1601055 | 2026-02-03 08:00:00 | 0.002005 | 0.001998 | 0.002004 | 0.002005 | 27499.84 |
| 1601982 | 2026-02-03 09:00:00 | 0.002004 | 0.001998 | 0.002004 | 0.001999 | 27441.2 |
| 1602911 | 2026-02-03 10:00:00 | 0.001991 | 0.001991 | 0.001991 | 0.001991 | 0.0 |
| 1603842 | 2026-02-03 11:00:00 | 0.001991 | 0.001983 | 0.001991 | 0.001985 | 9198.04 |
| 1604775 | 2026-02-03 12:00:00 | 0.001991 | 0.001986 | 0.00199 | 0.001989 | 30590.48 |
| 1605710 | 2026-02-03 13:00:00 | 0.001997 | 0.001992 | 0.001997 | 0.001994 | 12571.43 |
| 1606647 | 2026-02-03 14:00:00 | 0.001999 | 0.001991 | 0.001991 | 0.001991 | 21358.84 |
| 1607586 | 2026-02-03 15:00:00 | 0.001992 | 0.001985 | 0.001992 | 0.001991 | 28192.31 |
| 1608527 | 2026-02-03 16:00:00 | 0.002005 | 0.002 | 0.002001 | 0.002004 | 23567.84 |
| 1609470 | 2026-02-03 17:00:00 | 0.001984 | 0.001983 | 0.001983 | 0.001984 | 9370.57 |
| 1610415 | 2026-02-03 18:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 0.0 |
| 1611362 | 2026-02-03 19:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 0.0 |
| 1612311 | 2026-02-03 20:00:00 | 0.001988 | 0.001984 | 0.001988 | 0.001987 | 42458.26 |
| 1613262 | 2026-02-03 21:00:00 | 0.001989 | 0.001985 | 0.001986 | 0.001985 | 15105.34 |
| 1614215 | 2026-02-03 22:00:00 | 0.001987 | 0.001986 | 0.001986 | 0.001987 | 21143.9 |
| 1615170 | 2026-02-03 23:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 0.0 |
| 1616127 | 2026-02-04 00:00:00 | 0.001987 | 0.001987 | 0.001987 | 0.001987 | 1006.6 |
| 1617086 | 2026-02-04 01:00:00 | 0.001987 | 0.001986 | 0.001986 | 0.001986 | 36344.2 |
| 1618047 | 2026-02-04 02:00:00 | 0.001987 | 0.001986 | 0.001986 | 0.001987 | 10632.01 |
| 1619010 | 2026-02-04 03:00:00 | 0.001989 | 0.001986 | 0.001987 | 0.001989 | 23704.19 |
| 1619975 | 2026-02-04 04:00:00 | 0.001986 | 0.001986 | 0.001986 | 0.001986 | 0.0 |
| 1620942 | 2026-02-04 05:00:00 | 0.001987 | 0.001984 | 0.001986 | 0.001987 | 16610.31 |
| 1621911 | 2026-02-04 06:00:00 | 0.001984 | 0.001984 | 0.001984 | 0.001984 | 0.0 |
| 1622882 | 2026-02-04 07:00:00 | 0.001984 | 0.001984 | 0.001984 | 0.001984 | 0.0 |
| 1623855 | 2026-02-04 08:00:00 | 0.001993 | 0.001989 | 0.00199 | 0.001992 | 11469.13 |
| 1624830 | 2026-02-04 09:00:00 | 0.001992 | 0.001991 | 0.001991 | 0.001991 | 28651.27 |
| 1625807 | 2026-02-04 10:00:00 | 0.001993 | 0.001992 | 0.001992 | 0.001992 | 10010.37 |
| 1626786 | 2026-02-04 11:00:00 | 0.001991 | 0.00199 | 0.001991 | 0.001991 | 20345.36 |
| 1627767 | 2026-02-04 12:00:00 | 0.001991 | 0.00199 | 0.00199 | 0.00199 | 7484.25 |
| 1628750 | 2026-02-04 13:00:00 | 0.001989 | 0.001986 | 0.001989 | 0.001987 | 5223.49 |
| 1629735 | 2026-02-04 14:00:00 | 0.001988 | 0.001987 | 0.001988 | 0.001987 | 26651.8 |
| 1630722 | 2026-02-04 15:00:00 | 0.001988 | 0.001986 | 0.001988 | 0.001988 | 10923.83 |
| 1631711 | 2026-02-04 16:00:00 | 0.001989 | 0.001987 | 0.001987 | 0.001987 | 28315.66 |
| 1632702 | 2026-02-04 17:00:00 | 0.001982 | 0.001981 | 0.001981 | 0.001981 | 21815.41 |
| 1633695 | 2026-02-04 18:00:00 | 0.001981 | 0.00198 | 0.00198 | 0.00198 | 12467.76 |
| 1634690 | 2026-02-04 19:00:00 | 0.001987 | 0.001978 | 0.00198 | 0.00198 | 35043.21 |
| 1635687 | 2026-02-04 20:00:00 | 0.001981 | 0.001979 | 0.001979 | 0.001979 | 46774.31 |
| 1636686 | 2026-02-04 21:00:00 | 0.001982 | 0.001979 | 0.00198 | 0.001982 | 21060.46 |
| 1637686 | 2026-02-04 22:00:00 | 0.001981 | 0.001979 | 0.001981 | 0.001979 | 15395.25 |
| 1638686 | 2026-02-04 23:00:00 | 0.001981 | 0.001977 | 0.001979 | 0.001978 | 89836.56 |
| 1639686 | 2026-02-05 00:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 1640686 | 2026-02-05 01:00:00 | 0.001981 | 0.00198 | 0.00198 | 0.001981 | 22365.07 |
| 1641686 | 2026-02-05 02:00:00 | 0.00198 | 0.001977 | 0.00198 | 0.001978 | 26445.11 |
| 1642686 | 2026-02-05 03:00:00 | 0.001982 | 0.001977 | 0.001981 | 0.001981 | 38168.5 |
| 1643686 | 2026-02-05 04:00:00 | 0.00198 | 0.001977 | 0.00198 | 0.00198 | 55853.44 |
| 1644686 | 2026-02-05 05:00:00 | 0.001984 | 0.001979 | 0.001982 | 0.001982 | 37232.38 |
| 1645686 | 2026-02-05 06:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 12113.23 |
| 1646686 | 2026-02-05 07:00:00 | 0.001984 | 0.001982 | 0.001983 | 0.001983 | 33340.44 |
| 1647686 | 2026-02-05 08:00:00 | 0.001983 | 0.001982 | 0.001982 | 0.001983 | 28483.57 |
| 1648686 | 2026-02-05 09:00:00 | 0.001984 | 0.001982 | 0.001982 | 0.001984 | 6888.91 |
| 1649686 | 2026-02-05 10:00:00 | 0.001983 | 0.001982 | 0.001983 | 0.001983 | 25754.47 |
| 1650686 | 2026-02-05 11:00:00 | 0.001984 | 0.001982 | 0.001983 | 0.001984 | 16886.26 |
| 1651686 | 2026-02-05 12:00:00 | 0.001983 | 0.001981 | 0.001981 | 0.001983 | 5608.22 |
| 1652686 | 2026-02-05 13:00:00 | 0.001983 | 0.001982 | 0.001983 | 0.001982 | 26811.21 |
| 1653686 | 2026-02-05 14:00:00 | 0.001983 | 0.001982 | 0.001983 | 0.001982 | 15584.72 |
| 1654686 | 2026-02-05 15:00:00 | 0.001984 | 0.001981 | 0.001983 | 0.001981 | 15551.76 |
| 1655686 | 2026-02-05 16:00:00 | 0.001985 | 0.001981 | 0.001981 | 0.001985 | 14292.33 |
| 1656686 | 2026-02-05 17:00:00 | 0.001985 | 0.001982 | 0.001982 | 0.001985 | 7735.15 |
| 1657686 | 2026-02-05 18:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 0.0 |
| 1658686 | 2026-02-05 19:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 12273.17 |
| 1659686 | 2026-02-05 20:00:00 | 0.001978 | 0.001974 | 0.001977 | 0.001974 | 27880.64 |
| 1660686 | 2026-02-05 21:00:00 | 0.001978 | 0.001976 | 0.001978 | 0.001978 | 8170.4 |
| 1661686 | 2026-02-05 22:00:00 | 0.001983 | 0.001981 | 0.001983 | 0.001982 | 15323.28 |
| 1662686 | 2026-02-05 23:00:00 | 0.001983 | 0.001981 | 0.001983 | 0.001982 | 23694.12 |
| 1663686 | 2026-02-06 00:00:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 0.0 |
| 1664686 | 2026-02-06 01:00:00 | 0.001983 | 0.001982 | 0.001983 | 0.001983 | 30254.46 |
| 1665686 | 2026-02-06 02:00:00 | 0.001983 | 0.001982 | 0.001982 | 0.001982 | 5935.45 |
| 1666686 | 2026-02-06 03:00:00 | 0.001983 | 0.001981 | 0.001982 | 0.001982 | 22657.53 |
| 1667686 | 2026-02-06 04:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 23499.98 |
| 1668686 | 2026-02-06 05:00:00 | 0.001983 | 0.001982 | 0.001982 | 0.001983 | 17375.91 |
| 1669686 | 2026-02-06 06:00:00 | 0.001985 | 0.001981 | 0.001981 | 0.001984 | 16854.58 |
| 1670686 | 2026-02-06 07:00:00 | 0.001993 | 0.001992 | 0.001993 | 0.001993 | 8305.82 |
| 1671686 | 2026-02-06 08:00:00 | 0.001991 | 0.001989 | 0.001989 | 0.001991 | 25510.1 |
| 1672686 | 2026-02-06 09:00:00 | 0.001991 | 0.001989 | 0.00199 | 0.001989 | 12063.18 |
| 1673686 | 2026-02-06 10:00:00 | 0.001985 | 0.001984 | 0.001984 | 0.001985 | 6447.91 |
| 1674686 | 2026-02-06 11:00:00 | 0.001987 | 0.001985 | 0.001986 | 0.001985 | 12832.63 |
| 1675686 | 2026-02-06 12:00:00 | 0.001987 | 0.001985 | 0.001986 | 0.001985 | 10690.18 |
| 1676686 | 2026-02-06 13:00:00 | 0.001986 | 0.001985 | 0.001985 | 0.001986 | 5422.99 |
| 1677686 | 2026-02-06 14:00:00 | 0.001986 | 0.001985 | 0.001986 | 0.001985 | 7178.4 |
| 1678686 | 2026-02-06 15:00:00 | 0.001987 | 0.001986 | 0.001986 | 0.001986 | 10262.11 |
| 1679686 | 2026-02-06 16:00:00 | 0.001986 | 0.001985 | 0.001985 | 0.001986 | 6603.46 |
| 1680686 | 2026-02-06 17:00:00 | 0.001998 | 0.001994 | 0.001996 | 0.001994 | 21462.09 |
| 1681686 | 2026-02-06 18:00:00 | 0.001997 | 0.001995 | 0.001995 | 0.001995 | 29710.77 |
| 1682686 | 2026-02-06 19:00:00 | 0.001992 | 0.00199 | 0.001991 | 0.001991 | 23379.25 |
| 1683686 | 2026-02-06 20:00:00 | 0.001996 | 0.001993 | 0.001995 | 0.001996 | 46598.81 |
| 1684686 | 2026-02-06 21:00:00 | 0.001989 | 0.001984 | 0.001989 | 0.001986 | 109750.6 |
| 1685686 | 2026-02-06 22:00:00 | 0.00199 | 0.001986 | 0.00199 | 0.001988 | 43440.11 |
| 1686686 | 2026-02-06 23:00:00 | 0.001996 | 0.001994 | 0.001994 | 0.001996 | 23620.79 |
| 1687686 | 2026-02-07 00:00:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 0.0 |
| 1688686 | 2026-02-07 01:00:00 | 0.001982 | 0.001979 | 0.001979 | 0.00198 | 32815.94 |
| 1689686 | 2026-02-07 02:00:00 | 0.001984 | 0.00198 | 0.00198 | 0.001981 | 18837.89 |
| 1690686 | 2026-02-07 03:00:00 | 0.001986 | 0.001983 | 0.001986 | 0.001983 | 17842.11 |
| 1691686 | 2026-02-07 04:00:00 | 0.001992 | 0.001989 | 0.001989 | 0.00199 | 8975.35 |
| 1692686 | 2026-02-07 05:00:00 | 0.001991 | 0.001987 | 0.001991 | 0.00199 | 55005.18 |
| 1693686 | 2026-02-07 06:00:00 | 0.001981 | 0.001977 | 0.001981 | 0.00198 | 22932.41 |
| 1694686 | 2026-02-07 07:00:00 | 0.00198 | 0.001978 | 0.001979 | 0.001978 | 10664.25 |
| 1695686 | 2026-02-07 08:00:00 | 0.001984 | 0.001979 | 0.001982 | 0.00198 | 40165.12 |
| 1696686 | 2026-02-07 09:00:00 | 0.001982 | 0.001981 | 0.001982 | 0.001981 | 20985.5 |
| 1697686 | 2026-02-07 10:00:00 | 0.00198 | 0.001978 | 0.00198 | 0.001978 | 8216.24 |
| 1698686 | 2026-02-07 11:00:00 | 0.001982 | 0.00198 | 0.001982 | 0.001982 | 36751.29 |
| 1699686 | 2026-02-07 12:00:00 | 0.001985 | 0.001981 | 0.001985 | 0.001985 | 16474.71 |
| 1700686 | 2026-02-07 13:00:00 | 0.001993 | 0.001991 | 0.001993 | 0.001992 | 11818.75 |
| 1701686 | 2026-02-07 14:00:00 | 0.001991 | 0.001989 | 0.00199 | 0.001991 | 11953.62 |
| 1702686 | 2026-02-07 15:00:00 | 0.001986 | 0.001986 | 0.001986 | 0.001986 | 0.0 |
| 1703686 | 2026-02-07 16:00:00 | 0.001993 | 0.001992 | 0.001992 | 0.001993 | 2355.26 |
| 1704686 | 2026-02-07 17:00:00 | 0.001987 | 0.001985 | 0.001985 | 0.001986 | 26938.1 |
| 1705686 | 2026-02-07 18:00:00 | 0.001993 | 0.001991 | 0.001991 | 0.001993 | 35342.36 |
| 1706686 | 2026-02-07 19:00:00 | 0.001997 | 0.001994 | 0.001996 | 0.001995 | 22397.67 |
| 1707686 | 2026-02-07 20:00:00 | 0.001991 | 0.001988 | 0.00199 | 0.001988 | 30830.24 |
| 1708686 | 2026-02-07 21:00:00 | 0.001998 | 0.001995 | 0.001998 | 0.001995 | 5348.86 |
| 1709686 | 2026-02-07 22:00:00 | 0.001995 | 0.001991 | 0.001993 | 0.001995 | 25605.12 |
| 1710686 | 2026-02-07 23:00:00 | 0.001991 | 0.001988 | 0.001991 | 0.001988 | 6391.08 |
| 1711686 | 2026-02-08 00:00:00 | 0.001988 | 0.001988 | 0.001988 | 0.001988 | 0.0 |
| 1712686 | 2026-02-08 01:00:00 | 0.001984 | 0.001982 | 0.001984 | 0.001982 | 15647.14 |
| 1713686 | 2026-02-08 02:00:00 | 0.001991 | 0.001987 | 0.001987 | 0.001987 | 24978.67 |
| 1714686 | 2026-02-08 03:00:00 | 0.001992 | 0.001987 | 0.001987 | 0.00199 | 18542.74 |
| 1715686 | 2026-02-08 04:00:00 | 0.001984 | 0.001981 | 0.001983 | 0.001983 | 51941.47 |
| 1716686 | 2026-02-08 05:00:00 | 0.00199 | 0.001988 | 0.001989 | 0.001989 | 35425.86 |
| 1717187 | 2026-01-18 11:00:00 | 0.00206 | 0.002045 | 0.002054 | 0.002055 | 1086242.7 |
| 1717188 | 2026-01-18 12:00:00 | 0.002061 | 0.002048 | 0.002055 | 0.002052 | 1049334.32 |
| 1717189 | 2026-01-18 13:00:00 | 0.002064 | 0.002043 | 0.002052 | 0.002055 | 1102225.77 |
| 1717190 | 2026-01-18 14:00:00 | 0.002068 | 0.002044 | 0.002055 | 0.002044 | 896157.86 |
| 1717191 | 2026-01-18 15:00:00 | 0.002052 | 0.002044 | 0.002044 | 0.002049 | 986286.96 |
| 1717192 | 2026-01-18 16:00:00 | 0.002058 | 0.002044 | 0.002049 | 0.00205 | 742577.62 |
| 1717193 | 2026-01-18 17:00:00 | 0.002063 | 0.002049 | 0.00205 | 0.002059 | 1218185.04 |
| 1717194 | 2026-01-18 18:00:00 | 0.002065 | 0.00205 | 0.002059 | 0.002059 | 1297281.11 |
| 1717195 | 2026-01-18 19:00:00 | 0.002065 | 0.002049 | 0.002059 | 0.002055 | 1252929.29 |
| 1717196 | 2026-01-18 20:00:00 | 0.002061 | 0.002047 | 0.002055 | 0.002053 | 2018862.16 |
| 1717197 | 2026-01-18 21:00:00 | 0.002059 | 0.002047 | 0.002053 | 0.002056 | 1298013.63 |
| 1717198 | 2026-01-18 22:00:00 | 0.002063 | 0.002052 | 0.002056 | 0.002058 | 978054.61 |
| 1717199 | 2026-01-18 23:00:00 | 0.002061 | 0.002037 | 0.002058 | 0.002042 | 975391.14 |
| 1717200 | 2026-01-19 00:00:00 | 0.002043 | 0.002036 | 0.002042 | 0.002039 | 1578977.63 |
| 1717201 | 2026-01-19 01:00:00 | 0.002043 | 0.002036 | 0.002039 | 0.002039 | 1180675.04 |
| 1717202 | 2026-01-19 02:00:00 | 0.002047 | 0.002037 | 0.002039 | 0.002039 | 1077293.51 |
| 1717203 | 2026-01-19 03:00:00 | 0.002048 | 0.002039 | 0.002039 | 0.002042 | 1122580.37 |
| 1717204 | 2026-01-19 04:00:00 | 0.002054 | 0.002039 | 0.002042 | 0.00205 | 972697.03 |
| 1717205 | 2026-01-19 05:00:00 | 0.002067 | 0.002045 | 0.00205 | 0.002055 | 2251035.09 |
| 1717206 | 2026-01-19 06:00:00 | 0.002056 | 0.002045 | 0.002055 | 0.002046 | 1233760.28 |
| 1717207 | 2026-01-19 07:00:00 | 0.002061 | 0.002044 | 0.002046 | 0.002058 | 881265.99 |
| 1717208 | 2026-01-19 08:00:00 | 0.002061 | 0.00205 | 0.002058 | 0.002057 | 1000809.63 |
| 1717209 | 2026-01-19 09:00:00 | 0.002061 | 0.00205 | 0.002057 | 0.002056 | 868884.66 |
| 1717210 | 2026-01-19 10:00:00 | 0.002059 | 0.002048 | 0.002056 | 0.002055 | 1037894.72 |
| 1717211 | 2026-01-19 11:00:00 | 0.002061 | 0.002053 | 0.002055 | 0.002056 | 923455.01 |
| 1717212 | 2026-01-19 12:00:00 | 0.002063 | 0.002049 | 0.002056 | 0.00205 | 1203592.0 |
| 1717213 | 2026-01-19 13:00:00 | 0.002057 | 0.002038 | 0.00205 | 0.002051 | 1147644.37 |
| 1717214 | 2026-01-19 14:00:00 | 0.002051 | 0.002027 | 0.002051 | 0.002031 | 1262084.08 |
| 1717215 | 2026-01-19 15:00:00 | 0.002048 | 0.00203 | 0.002031 | 0.002045 | 1658772.14 |
| 1717216 | 2026-01-19 16:00:00 | 0.002054 | 0.002037 | 0.002045 | 0.002048 | 1155423.0 |
| 1717217 | 2026-01-19 17:00:00 | 0.002053 | 0.002041 | 0.002048 | 0.002044 | 1023965.5 |
| 1717218 | 2026-01-19 18:00:00 | 0.00205 | 0.002032 | 0.002044 | 0.002038 | 1755024.15 |
| 1717219 | 2026-01-19 19:00:00 | 0.002046 | 0.002035 | 0.002038 | 0.002037 | 1875619.42 |
| 1717220 | 2026-01-19 20:00:00 | 0.002045 | 0.002031 | 0.002037 | 0.002036 | 1844020.53 |
| 1717221 | 2026-01-19 21:00:00 | 0.002049 | 0.002028 | 0.002036 | 0.002028 | 1447891.68 |
| 1717222 | 2026-01-19 22:00:00 | 0.00204 | 0.002024 | 0.002028 | 0.002031 | 997415.9 |
| 1717223 | 2026-01-19 23:00:00 | 0.002042 | 0.002024 | 0.002031 | 0.002036 | 1421097.84 |
| 1717224 | 2026-01-20 00:00:00 | 0.002045 | 0.002026 | 0.002036 | 0.002032 | 957989.3700000001 |
| 1717225 | 2026-01-20 01:00:00 | 0.002042 | 0.002027 | 0.002032 | 0.002036 | 1164973.88 |
| 1717226 | 2026-01-20 02:00:00 | 0.00204 | 0.002022 | 0.002036 | 0.002033 | 973125.94 |
| 1717227 | 2026-01-20 03:00:00 | 0.002039 | 0.002025 | 0.002033 | 0.002031 | 1176576.04 |
| 1717228 | 2026-01-20 04:00:00 | 0.002037 | 0.002018 | 0.002031 | 0.002028 | 2285793.29 |
| 1717229 | 2026-01-20 05:00:00 | 0.002036 | 0.002015 | 0.002028 | 0.002019 | 4517533.01 |
| 1717230 | 2026-01-20 06:00:00 | 0.002027 | 0.002008 | 0.002019 | 0.00201 | 1682480.24 |
| 1717231 | 2026-01-20 07:00:00 | 0.002022 | 0.002005 | 0.00201 | 0.002011 | 944118.8700000001 |
| 1717232 | 2026-01-20 08:00:00 | 0.002026 | 0.002005 | 0.002011 | 0.00201 | 1231227.15 |
| 1717233 | 2026-01-20 09:00:00 | 0.002021 | 0.002008 | 0.00201 | 0.002013 | 1144720.69 |
| 1717234 | 2026-01-20 10:00:00 | 0.002024 | 0.002009 | 0.002013 | 0.002018 | 1070151.94 |
| 1717235 | 2026-01-20 11:00:00 | 0.002038 | 0.002017 | 0.002018 | 0.002031 | 1651331.64 |
| 1717236 | 2026-01-20 12:00:00 | 0.002035 | 0.002022 | 0.002031 | 0.002032 | 1662121.15 |
| 1717237 | 2026-01-20 13:00:00 | 0.002036 | 0.002015 | 0.002032 | 0.00202 | 1679437.51 |
| 1717238 | 2026-01-20 14:00:00 | 0.002036 | 0.002004 | 0.00202 | 0.002007 | 1714678.94 |
| 1717239 | 2026-01-20 15:00:00 | 0.002021 | 0.002003 | 0.002007 | 0.002019 | 1451786.03 |
| 1717240 | 2026-01-20 16:00:00 | 0.002023 | 0.002006 | 0.002019 | 0.002007 | 1297234.54 |
| 1717241 | 2026-01-20 17:00:00 | 0.002019 | 0.002001 | 0.002007 | 0.002003 | 1379415.39 |
| 1717242 | 2026-01-20 18:00:00 | 0.00201 | 0.002001 | 0.002003 | 0.002007 | 1185617.33 |
| 1717243 | 2026-01-20 19:00:00 | 0.002011 | 0.002002 | 0.002007 | 0.002008 | 1109552.65 |
| 1717244 | 2026-01-20 20:00:00 | 0.002013 | 0.002002 | 0.002008 | 0.002008 | 1136695.1 |
| 1717245 | 2026-01-20 21:00:00 | 0.002012 | 0.001994 | 0.002008 | 0.001998 | 1218265.37 |
| 1717246 | 2026-01-20 22:00:00 | 0.002006 | 0.00199 | 0.001998 | 0.001996 | 1131957.77 |
| 1717247 | 2026-01-20 23:00:00 | 0.002002 | 0.00199 | 0.001996 | 0.001998 | 1177430.59 |
| 1717248 | 2026-01-21 00:00:00 | 0.002007 | 0.001997 | 0.001998 | 0.002005 | 932499.85 |
| 1717249 | 2026-01-21 01:00:00 | 0.002011 | 0.002004 | 0.002005 | 0.002005 | 914439.22 |
| 1717250 | 2026-01-21 02:00:00 | 0.002014 | 0.002005 | 0.002005 | 0.002009 | 987915.17 |
| 1717251 | 2026-01-21 03:00:00 | 0.002018 | 0.002006 | 0.002009 | 0.002014 | 877803.62 |
| 1717252 | 2026-01-21 04:00:00 | 0.002018 | 0.00201 | 0.002014 | 0.002013 | 1386523.34 |
| 1717253 | 2026-01-21 05:00:00 | 0.002044 | 0.002011 | 0.002013 | 0.002042 | 926313.08 |
| 1717254 | 2026-01-21 06:00:00 | 0.002043 | 0.002029 | 0.002042 | 0.002033 | 987481.1 |
| 1717255 | 2026-01-21 07:00:00 | 0.002038 | 0.002022 | 0.002033 | 0.002023 | 1038988.68 |
| 1717256 | 2026-01-21 08:00:00 | 0.002029 | 0.002022 | 0.002023 | 0.002024 | 957173.69 |
| 1717257 | 2026-01-21 09:00:00 | 0.002032 | 0.002022 | 0.002024 | 0.002023 | 997459.55 |
| 1717258 | 2026-01-21 10:00:00 | 0.00203 | 0.002022 | 0.002023 | 0.002026 | 1618444.45 |
| 1717259 | 2026-01-21 11:00:00 | 0.002033 | 0.002019 | 0.002026 | 0.00202 | 2297826.83 |
| 1717260 | 2026-01-21 12:00:00 | 0.002024 | 0.00201 | 0.00202 | 0.00202 | 1464192.04 |
| 1717261 | 2026-01-21 13:00:00 | 0.002025 | 0.002014 | 0.00202 | 0.002016 | 1289382.71 |
| 1717262 | 2026-01-21 14:00:00 | 0.002032 | 0.002015 | 0.002016 | 0.002026 | 1142448.72 |
| 1717263 | 2026-01-21 15:00:00 | 0.002033 | 0.002023 | 0.002026 | 0.002027 | 1169159.93 |
| 1717264 | 2026-01-21 16:00:00 | 0.00203 | 0.002007 | 0.002027 | 0.002011 | 1061828.28 |
| 1717265 | 2026-01-21 17:00:00 | 0.002017 | 0.001996 | 0.002011 | 0.001997 | 1370617.57 |
| 1717266 | 2026-01-21 18:00:00 | 0.002008 | 0.001996 | 0.001997 | 0.002001 | 2837648.61 |
| 1717267 | 2026-01-21 19:00:00 | 0.002018 | 0.002 | 0.002001 | 0.002015 | 1986366.88 |
| 1717268 | 2026-01-21 20:00:00 | 0.002017 | 0.002007 | 0.002015 | 0.002013 | 1996232.8 |
| 1717269 | 2026-01-21 21:00:00 | 0.002018 | 0.002011 | 0.002013 | 0.002014 | 1346568.97 |
| 1717270 | 2026-01-21 22:00:00 | 0.002016 | 0.002009 | 0.002014 | 0.002011 | 1504615.8 |
| 1717271 | 2026-01-21 23:00:00 | 0.002015 | 0.002004 | 0.002011 | 0.002005 | 1371621.52 |
| 1717272 | 2026-01-22 00:00:00 | 0.002014 | 0.002002 | 0.002005 | 0.002009 | 1095689.9 |
| 1717273 | 2026-01-22 01:00:00 | 0.002017 | 0.002006 | 0.002009 | 0.002012 | 1238866.89 |
| 1717274 | 2026-01-22 02:00:00 | 0.002021 | 0.002007 | 0.002012 | 0.00201 | 1268965.94 |
| 1717275 | 2026-01-22 03:00:00 | 0.002014 | 0.002002 | 0.00201 | 0.002007 | 1973796.19 |
| 1717276 | 2026-01-22 04:00:00 | 0.002012 | 0.002005 | 0.002007 | 0.002007 | 1634604.89 |
| 1717277 | 2026-01-22 05:00:00 | 0.002009 | 0.001999 | 0.002007 | 0.002003 | 1497737.66 |
| 1717278 | 2026-01-22 06:00:00 | 0.002017 | 0.002002 | 0.002003 | 0.002011 | 1227949.05 |
| 1717279 | 2026-01-22 07:00:00 | 0.002017 | 0.002 | 0.002011 | 0.002001 | 1290569.19 |
| 1717280 | 2026-01-22 08:00:00 | 0.002008 | 0.001996 | 0.002001 | 0.002004 | 1752482.53 |
| 1717281 | 2026-01-22 09:00:00 | 0.002016 | 0.002001 | 0.002004 | 0.00201 | 1038109.35 |
| 1717282 | 2026-01-22 10:00:00 | 0.002017 | 0.002005 | 0.00201 | 0.002015 | 1085736.37 |
| 1717283 | 2026-01-22 11:00:00 | 0.002018 | 0.002001 | 0.002015 | 0.002005 | 1223957.03 |
| 1717284 | 2026-01-22 12:00:00 | 0.002014 | 0.002002 | 0.002005 | 0.002009 | 1234046.7 |
| 1717285 | 2026-01-22 13:00:00 | 0.002019 | 0.001994 | 0.002009 | 0.002002 | 1445500.66 |
| 1717286 | 2026-01-22 14:00:00 | 0.002004 | 0.001992 | 0.002002 | 0.001995 | 1122755.98 |
| 1717287 | 2026-01-22 15:00:00 | 0.002005 | 0.001992 | 0.001995 | 0.001996 | 948909.4900000001 |
| 1717288 | 2026-01-22 16:00:00 | 0.001998 | 0.001991 | 0.001996 | 0.001996 | 1050520.31 |
| 1717289 | 2026-01-22 17:00:00 | 0.002004 | 0.001994 | 0.001996 | 0.002002 | 1396016.69 |
| 1717290 | 2026-01-22 18:00:00 | 0.002013 | 0.001999 | 0.002002 | 0.002002 | 1598957.72 |
| 1717291 | 2026-01-22 19:00:00 | 0.002012 | 0.001998 | 0.002002 | 0.002011 | 1466258.98 |
| 1717292 | 2026-01-22 20:00:00 | 0.002015 | 0.002 | 0.002011 | 0.002003 | 1472372.14 |
| 1717293 | 2026-01-22 21:00:00 | 0.002007 | 0.001993 | 0.002003 | 0.001994 | 1922718.84 |
| 1717294 | 2026-01-22 22:00:00 | 0.002001 | 0.001991 | 0.001994 | 0.001995 | 1559361.1 |
| 1717295 | 2026-01-22 23:00:00 | 0.002002 | 0.001991 | 0.001995 | 0.002 | 1076055.93 |
| 1717296 | 2026-01-23 00:00:00 | 0.002008 | 0.001997 | 0.002 | 0.002001 | 1946992.18 |
| 1717297 | 2026-01-23 01:00:00 | 0.002013 | 0.002 | 0.002001 | 0.00201 | 1624514.64 |
| 1717298 | 2026-01-23 02:00:00 | 0.002011 | 0.002001 | 0.00201 | 0.002004 | 1209041.15 |
| 1717299 | 2026-01-23 03:00:00 | 0.002013 | 0.002002 | 0.002004 | 0.002009 | 1051233.21 |
| 1717300 | 2026-01-23 04:00:00 | 0.002012 | 0.002004 | 0.002009 | 0.002005 | 1195260.12 |
| 1717301 | 2026-01-23 05:00:00 | 0.002007 | 0.001991 | 0.002005 | 0.001994 | 1204119.96 |
| 1717302 | 2026-01-23 06:00:00 | 0.002 | 0.001991 | 0.001994 | 0.001992 | 825803.06 |
| 1717303 | 2026-01-23 07:00:00 | 0.002001 | 0.001991 | 0.001992 | 0.001994 | 1204759.48 |
| 1717304 | 2026-01-23 08:00:00 | 0.001997 | 0.001955 | 0.001994 | 0.001959 | 1272757.26 |
| 1717305 | 2026-01-23 09:00:00 | 0.001964 | 0.001955 | 0.001959 | 0.001961 | 931873.32 |
| 1717306 | 2026-01-23 10:00:00 | 0.00196 | 0.001958 | 0.001959 | 0.00196 | 17890.45 |
| 1717307 | 2026-01-23 11:00:00 | 0.001963 | 0.001959 | 0.001961 | 0.001963 | 17606.83 |
| 1717308 | 2026-01-23 12:00:00 | 0.001964 | 0.001962 | 0.001962 | 0.001962 | 19916.66 |
| 1717309 | 2026-01-23 13:00:00 | 0.001967 | 0.001966 | 0.001967 | 0.001966 | 34915.4 |
| 1717310 | 2026-01-23 14:00:00 | 0.001974 | 0.001973 | 0.001974 | 0.001973 | 18926.97 |
| 1717311 | 2026-01-23 15:00:00 | 0.001965 | 0.001962 | 0.001962 | 0.001965 | 12672.92 |
| 1717312 | 2026-01-23 16:00:00 | 0.001979 | 0.001973 | 0.001979 | 0.001978 | 20079.53 |
| 1717313 | 2026-01-23 17:00:00 | 0.001978 | 0.001971 | 0.001978 | 0.001973 | 31277.78 |
| 1717314 | 2026-01-23 18:00:00 | 0.001986 | 0.001981 | 0.001986 | 0.001984 | 26802.52 |
| 1717315 | 2026-01-23 19:00:00 | 0.001986 | 0.00198 | 0.001984 | 0.001982 | 51875.4 |
| 1717316 | 2026-01-23 20:00:00 | 0.001982 | 0.00198 | 0.00198 | 0.00198 | 31419.18 |
| 1717317 | 2026-01-23 21:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 0.0 |
| 1717318 | 2026-01-23 22:00:00 | 0.001983 | 0.00198 | 0.001983 | 0.00198 | 27202.82 |
| 1717319 | 2026-01-23 23:00:00 | 0.001982 | 0.001981 | 0.001982 | 0.001982 | 30139.75 |
| 1717320 | 2026-01-24 00:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 0.0 |
| 1717321 | 2026-01-24 01:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 0.0 |
| 1717322 | 2026-01-24 02:00:00 | 0.001982 | 0.001981 | 0.001982 | 0.001982 | 8252.479999999996 |
| 1717323 | 2026-01-24 03:00:00 | 0.001982 | 0.00198 | 0.001982 | 0.001982 | 20796.01 |
| 1717324 | 2026-01-24 04:00:00 | 0.001981 | 0.001979 | 0.001979 | 0.00198 | 14189.88 |
| 1717325 | 2026-01-24 05:00:00 | 0.001984 | 0.00198 | 0.001982 | 0.001984 | 27494.37 |
| 1717326 | 2026-01-24 06:00:00 | 0.001981 | 0.00198 | 0.00198 | 0.001981 | 6750.17 |
| 1717327 | 2026-01-24 07:00:00 | 0.001984 | 0.00198 | 0.001984 | 0.001984 | 18361.45 |
| 1717328 | 2026-01-24 08:00:00 | 0.001985 | 0.00198 | 0.00198 | 0.001985 | 28408.29 |
| 1717329 | 2026-01-24 09:00:00 | 0.001982 | 0.001981 | 0.001982 | 0.001981 | 13589.98 |
| 1717330 | 2026-01-24 10:00:00 | 0.001985 | 0.001985 | 0.001985 | 0.001985 | 0.0 |
| 1717331 | 2026-01-24 11:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 13080.23 |
| 1717332 | 2026-01-24 12:00:00 | 0.001986 | 0.001981 | 0.001983 | 0.001985 | 35374.92 |
| 1717333 | 2026-01-24 13:00:00 | 0.001984 | 0.00198 | 0.001982 | 0.00198 | 20881.25 |
| 1717334 | 2026-01-24 14:00:00 | 0.001982 | 0.00198 | 0.001982 | 0.00198 | 15507.1 |
| 1717335 | 2026-01-24 15:00:00 | 0.001983 | 0.00198 | 0.00198 | 0.00198 | 20911.11 |
| 1717336 | 2026-01-24 16:00:00 | 0.001982 | 0.00198 | 0.001982 | 0.00198 | 4641.48 |
| 1717337 | 2026-01-24 17:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 18828.4 |
| 1717338 | 2026-01-24 18:00:00 | 0.001983 | 0.001981 | 0.001983 | 0.001981 | 20993.52 |
| 1717339 | 2026-01-24 19:00:00 | 0.001982 | 0.001981 | 0.001982 | 0.001982 | 13190.58 |
| 1717340 | 2026-01-24 20:00:00 | 0.001982 | 0.00198 | 0.00198 | 0.001982 | 12462.05 |
| 1717341 | 2026-01-24 21:00:00 | 0.001982 | 0.001981 | 0.001981 | 0.001981 | 33447.37 |
| 1717342 | 2026-01-24 22:00:00 | 0.001983 | 0.00198 | 0.001983 | 0.00198 | 15254.08 |
| 1717343 | 2026-01-24 23:00:00 | 0.001981 | 0.001979 | 0.001981 | 0.00198 | 18579.06 |
| 1717344 | 2026-01-25 00:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 0.0 |
| 1717345 | 2026-01-25 01:00:00 | 0.001982 | 0.00198 | 0.001982 | 0.001981 | 24463.51 |
| 1717346 | 2026-01-25 02:00:00 | 0.001982 | 0.001981 | 0.001981 | 0.001981 | 36457.7 |
| 1717347 | 2026-01-25 03:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 17317.34 |
| 1717348 | 2026-01-25 04:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 4635.56 |
| 1717349 | 2026-01-25 05:00:00 | 0.001986 | 0.001982 | 0.001983 | 0.001982 | 10704.8 |
| 1717350 | 2026-01-25 06:00:00 | 0.001981 | 0.00198 | 0.001981 | 0.001981 | 10174.51 |
| 1717351 | 2026-01-25 07:00:00 | 0.001985 | 0.001979 | 0.001984 | 0.001979 | 14419.34 |
| 1717352 | 2026-01-25 08:00:00 | 0.001985 | 0.00198 | 0.001985 | 0.00198 | 14870.26 |
| 1717353 | 2026-01-25 09:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 0.0 |
| 1717354 | 2026-01-25 10:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 7889.29 |
| 1717355 | 2026-01-25 11:00:00 | 0.001982 | 0.00198 | 0.001981 | 0.001982 | 15833.7 |
| 1717356 | 2026-01-25 12:00:00 | 0.001982 | 0.00198 | 0.00198 | 0.001981 | 14803.33 |
| 1717357 | 2026-01-25 13:00:00 | 0.001986 | 0.001982 | 0.001982 | 0.001983 | 20957.85 |
| 1717358 | 2026-01-25 14:00:00 | 0.001986 | 0.001978 | 0.00198 | 0.001979 | 52123.69 |
| 1717359 | 2026-01-25 15:00:00 | 0.001982 | 0.001981 | 0.001982 | 0.001981 | 30850.06 |
| 1717360 | 2026-01-25 16:00:00 | 0.001982 | 0.001981 | 0.001981 | 0.001981 | 11703.13 |
| 1717361 | 2026-01-25 17:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 5855.48 |
| 1717362 | 2026-01-25 18:00:00 | 0.001981 | 0.00198 | 0.00198 | 0.00198 | 19894.68 |
| 1717363 | 2026-01-25 19:00:00 | 0.001982 | 0.00198 | 0.00198 | 0.00198 | 56901.08 |
| 1717364 | 2026-01-25 20:00:00 | 0.001982 | 0.00198 | 0.00198 | 0.001982 | 7963.59 |
| 1717365 | 2026-01-25 21:00:00 | 0.001981 | 0.00198 | 0.00198 | 0.001981 | 18221.8 |
| 1717366 | 2026-01-25 22:00:00 | 0.001981 | 0.00198 | 0.001981 | 0.001981 | 13613.38 |
| 1717367 | 2026-01-25 23:00:00 | 0.001981 | 0.00198 | 0.00198 | 0.00198 | 16065.93 |
| 1717368 | 2026-01-26 00:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 0.0 |
| 1717369 | 2026-01-26 01:00:00 | 0.001983 | 0.001981 | 0.001983 | 0.001982 | 6458.46 |
| 1717370 | 2026-01-26 02:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 3053.24 |
| 1717371 | 2026-01-26 03:00:00 | 0.001983 | 0.001981 | 0.001982 | 0.001981 | 16814.02 |
| 1717372 | 2026-01-26 04:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 6745.43 |
| 1717373 | 2026-01-26 05:00:00 | 0.001982 | 0.001981 | 0.001981 | 0.001981 | 13796.31 |
| 1717374 | 2026-01-26 06:00:00 | 0.001981 | 0.001981 | 0.001981 | 0.001981 | 8663.819999999996 |
| 1717375 | 2026-01-26 07:00:00 | 0.001982 | 0.001981 | 0.001981 | 0.001981 | 19857.19 |
| 1717376 | 2026-01-26 08:00:00 | 0.001984 | 0.001982 | 0.001982 | 0.001982 | 19328.38 |
| 1717377 | 2026-01-26 09:00:00 | 0.001984 | 0.001982 | 0.001982 | 0.001984 | 19921.96 |
| 1717378 | 2026-01-26 10:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 0.0 |
| 1717379 | 2026-01-26 11:00:00 | 0.001983 | 0.001982 | 0.001983 | 0.001983 | 17992.24 |
| 1717380 | 2026-01-26 12:00:00 | 0.001982 | 0.001982 | 0.001982 | 0.001982 | 21494.16 |
| 1717381 | 2026-01-26 13:00:00 | 0.001983 | 0.001982 | 0.001982 | 0.001983 | 2772.47 |
| 1717382 | 2026-01-26 14:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 17705.05 |
| 1717383 | 2026-01-26 15:00:00 | 0.001982 | 0.00198 | 0.001982 | 0.001982 | 16412.8 |
| 1717384 | 2026-01-26 16:00:00 | 0.001983 | 0.001981 | 0.001983 | 0.001981 | 17152.32 |
| 1717385 | 2026-01-26 17:00:00 | 0.001982 | 0.001981 | 0.001981 | 0.001981 | 61792.98 |
| 1717686 | 2026-02-08 06:00:00 | 0.001984 | 0.001983 | 0.001983 | 0.001983 | 17638.25 |