Chart from PIXEL_USDT_4h_history
Data from PIXEL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 2486.48 |
| 1540414 | 2026-02-19 16:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00525 | 1576.74 |
| 1556966 | 2026-02-21 00:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.00537 | 0.00536 | 0.00537 | 0.00536 | 55970.14 |
| 1569716 | 2026-02-22 00:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.00508 | 0.00508 | 0.00508 | 0.00508 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.00495 | 0.00494 | 0.00494 | 0.00495 | 4746.12 |
| 1591606 | 2026-02-23 16:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.00483 | 0.00482 | 0.00482 | 0.00483 | 5561.65 |
| 1605124 | 2026-02-24 16:00:00 | 0.00486 | 0.00486 | 0.00486 | 0.00486 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.00509 | 0.00509 | 0.00509 | 0.00509 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.00529 | 0.00526 | 0.00526 | 0.00529 | 4410.16 |
| 1623596 | 2026-02-26 00:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.00513 | 0.00513 | 0.00513 | 0.00513 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.00512 | 0.00512 | 0.00512 | 0.00512 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.00512 | 0.00509 | 0.00509 | 0.00512 | 5313.84 |
| 1640179 | 2026-02-27 04:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.0051 | 0.00509 | 0.0051 | 0.00509 | 1571.7 |
| 1647406 | 2026-02-27 16:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 5019.87 |
| 1649831 | 2026-02-27 20:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.00469 | 0.00463 | 0.00469 | 0.00463 | 3451.99 |
| 1658878 | 2026-02-28 12:00:00 | 0.00469 | 0.00454 | 0.00454 | 0.00461 | 168884.47 |
| 1658879 | 2026-02-28 16:00:00 | 0.00477 | 0.0046 | 0.00461 | 0.00477 | 97136.16 |
| 1658880 | 2026-02-28 20:00:00 | 0.00497 | 0.00477 | 0.00477 | 0.00496 | 115790.27 |
| 1658881 | 2026-03-01 00:00:00 | 0.00513 | 0.00493 | 0.00496 | 0.00503 | 89411.61 |
| 1658882 | 2026-03-01 04:00:00 | 0.00509 | 0.00498 | 0.00503 | 0.00499 | 226158.61 |
| 1658883 | 2026-03-01 08:00:00 | 0.005 | 0.0049 | 0.00499 | 0.00491 | 118668.12 |
| 1658884 | 2026-03-01 12:00:00 | 0.00494 | 0.00483 | 0.00491 | 0.00484 | 605561.49 |
| 1658885 | 2026-03-01 16:00:00 | 0.00484 | 0.00474 | 0.00484 | 0.00474 | 141667.2 |
| 1658886 | 2026-03-01 20:00:00 | 0.00482 | 0.00469 | 0.00474 | 0.00479 | 92371.95 |
| 1658887 | 2026-03-02 00:00:00 | 0.00488 | 0.00476 | 0.00479 | 0.00484 | 151045.25 |
| 1658888 | 2026-03-02 04:00:00 | 0.00484 | 0.00471 | 0.00484 | 0.00476 | 106677.43 |
| 1658889 | 2026-03-02 08:00:00 | 0.00477 | 0.00473 | 0.00476 | 0.00477 | 39648.44 |
| 1660290 | 2026-03-02 12:00:00 | 0.00486 | 0.00485 | 0.00485 | 0.00486 | 1646.09 |
| 1661899 | 2026-03-02 16:00:00 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 3970.74 |
| 1668415 | 2026-03-03 08:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 2508.73 |
| 1675059 | 2026-03-04 00:00:00 | 0.00509 | 0.00509 | 0.00509 | 0.00509 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.00513 | 0.00513 | 0.00513 | 0.00513 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.00532 | 0.0053 | 0.0053 | 0.00532 | 10092.46 |
| 1683544 | 2026-03-04 20:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 2006.77 |
| 1695759 | 2026-03-06 00:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.00535 | 0.00533 | 0.00535 | 0.00533 | 3985.93 |
| 1708366 | 2026-03-07 04:00:00 | 0.00528 | 0.00525 | 0.00528 | 0.00525 | 1523.8 |
| 1710199 | 2026-03-07 08:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.00525 | 0.00523 | 0.00525 | 0.00523 | 2440.83 |
| 1713889 | 2026-03-07 16:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.00508 | 0.00508 | 0.00508 | 0.00508 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.00505 | 0.00503 | 0.00503 | 0.00505 | 3067.68 |
| 1719484 | 2026-03-08 04:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.00502 | 0.00502 | 0.00502 | 0.00502 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.00507 | 0.00507 | 0.00507 | 0.00507 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.00512 | 0.00512 | 0.00512 | 0.00512 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.00517 | 0.00516 | 0.00516 | 0.00517 | 3906.97 |
| 1734756 | 2026-03-09 12:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.00507 | 0.00507 | 0.00507 | 0.00507 | 1577.9 |
| 1744561 | 2026-03-10 08:00:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.0055 | 0.00544 | 0.0055 | 0.00544 | 438231.69 |
| 1748539 | 2026-03-10 16:00:00 | 0.0062 | 0.00615 | 0.0062 | 0.00619 | 112624.54 |
| 1750540 | 2026-03-10 20:00:00 | 0.0092 | 0.00889 | 0.0092 | 0.00891 | 423563.87 |
| 1752549 | 2026-03-11 00:00:00 | 0.00907 | 0.00896 | 0.00907 | 0.00898 | 1553646.16 |
| 1754566 | 2026-03-11 04:00:00 | 0.00912 | 0.00904 | 0.00912 | 0.00907 | 23486.42 |
| 1756591 | 2026-03-11 08:00:00 | 0.01167 | 0.01155 | 0.01164 | 0.01164 | 269053.27 |
| 1758624 | 2026-03-11 12:00:00 | 0.01671 | 0.0166 | 0.01671 | 0.0166 | 445886.1 |
| 1760665 | 2026-03-11 16:00:00 | 0.01467 | 0.01442 | 0.01442 | 0.01467 | 248253.35 |
| 1762714 | 2026-03-11 20:00:00 | 0.0138 | 0.01376 | 0.01376 | 0.01379 | 4997.54 |
| 1764771 | 2026-03-12 00:00:00 | 0.0146 | 0.01448 | 0.01449 | 0.01449 | 140106.4 |
| 1766836 | 2026-03-12 04:00:00 | 0.01201 | 0.01175 | 0.01175 | 0.01196 | 180636.24 |
| 1768909 | 2026-03-12 08:00:00 | 0.00999 | 0.00993 | 0.00994 | 0.00993 | 236953.07 |
| 1770990 | 2026-03-12 12:00:00 | 0.01136 | 0.01123 | 0.01123 | 0.01132 | 94640.05 |
| 1773079 | 2026-03-12 16:00:00 | 0.01083 | 0.01073 | 0.01073 | 0.01078 | 13816.96 |
| 1775176 | 2026-03-12 20:00:00 | 0.01053 | 0.0105 | 0.01053 | 0.01052 | 11131.72 |
| 1777281 | 2026-03-13 00:00:00 | 0.01069 | 0.01062 | 0.01069 | 0.01062 | 21478.84 |
| 1779394 | 2026-03-13 04:00:00 | 0.01222 | 0.01215 | 0.01218 | 0.01222 | 74167.67 |
| 1781515 | 2026-03-13 08:00:00 | 0.01588 | 0.01575 | 0.01581 | 0.01585 | 176186.01 |
| 1783644 | 2026-03-13 12:00:00 | 0.01508 | 0.01502 | 0.01508 | 0.01502 | 35343.31 |
| 1785781 | 2026-03-13 16:00:00 | 0.0146 | 0.01443 | 0.0146 | 0.01444 | 61510.26 |
| 1787926 | 2026-03-13 20:00:00 | 0.01448 | 0.01438 | 0.01447 | 0.01443 | 27354.99 |
| 1790079 | 2026-03-14 00:00:00 | 0.01286 | 0.01277 | 0.01277 | 0.01283 | 186530.48 |
| 1792240 | 2026-03-14 04:00:00 | 0.01267 | 0.01267 | 0.01267 | 0.01267 | 1166.4 |
| 1794409 | 2026-03-14 08:00:00 | 0.01326 | 0.01318 | 0.01326 | 0.01321 | 41323.93 |
| 1796586 | 2026-03-14 12:00:00 | 0.0124 | 0.01238 | 0.01239 | 0.01239 | 907.51 |
| 1798771 | 2026-03-14 16:00:00 | 0.01223 | 0.01221 | 0.01223 | 0.01222 | 5409.98 |
| 1800964 | 2026-03-14 20:00:00 | 0.01142 | 0.01141 | 0.01141 | 0.01142 | 750.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.01221 | 0.01209 | 0.01211 | 0.01213 | 239371.35 |
| 1805374 | 2026-03-15 04:00:00 | 0.01349 | 0.01326 | 0.01341 | 0.01344 | 106632.92 |
| 1807591 | 2026-03-15 08:00:00 | 0.01208 | 0.01205 | 0.01206 | 0.01208 | 353547.99 |
| 1809816 | 2026-03-15 12:00:00 | 0.01156 | 0.01154 | 0.01155 | 0.01154 | 211500.07 |
| 1812049 | 2026-03-15 16:00:00 | 0.01155 | 0.01153 | 0.01154 | 0.01153 | 8235.07 |
| 1814290 | 2026-03-15 20:00:00 | 0.01222 | 0.0121 | 0.01213 | 0.01211 | 522404.99 |
| 1816539 | 2026-03-16 00:00:00 | 0.01159 | 0.01156 | 0.01159 | 0.01156 | 14365.28 |
| 1818796 | 2026-03-16 04:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.01137 | 0.01133 | 0.01133 | 0.01137 | 5401.94 |
| 1823334 | 2026-03-16 12:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.01057 | 0.01055 | 0.01055 | 0.01057 | 100000.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.0104 | 0.01034 | 0.0104 | 0.01034 | 403070.03 |
| 1832506 | 2026-03-17 04:00:00 | 0.00999 | 0.00996 | 0.00999 | 0.00996 | 20771.64 |
| 1834819 | 2026-03-17 08:00:00 | 0.01004 | 0.01003 | 0.01003 | 0.01004 | 3280.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 114791.33 |
| 1838409 | 2026-03-17 16:00:00 | 0.0096 | 0.00958 | 0.00958 | 0.0096 | 24828.01 |
| 1840026 | 2026-03-17 20:00:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.00939 | 0.00933 | 0.00939 | 0.00933 | 225075.32 |
| 1843284 | 2026-03-18 04:00:00 | 0.00891 | 0.00891 | 0.00891 | 0.00891 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.00874 | 0.00874 | 0.00874 | 0.00874 | 5000.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.00859 | 0.00844 | 0.00859 | 0.00848 | 554319.13 |
| 1848231 | 2026-03-18 16:00:00 | 0.00839 | 0.00837 | 0.00839 | 0.00837 | 132995.24 |
| 1849896 | 2026-03-18 20:00:00 | 0.01072 | 0.01049 | 0.0107 | 0.01062 | 88253.03 |
| 1851569 | 2026-03-19 00:00:00 | 0.009 | 0.00899 | 0.009 | 0.00899 | 122518.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.00953 | 0.00944 | 0.00953 | 0.00945 | 90469.77 |
| 1854939 | 2026-03-19 08:00:00 | 0.0096 | 0.00942 | 0.00945 | 0.0096 | 139541.95 |
| 1856636 | 2026-03-19 12:00:00 | 0.009 | 0.00897 | 0.009 | 0.00899 | 129209.46 |
| 1858341 | 2026-03-19 16:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.00926 | 0.0092 | 0.0092 | 0.00926 | 32114.38 |
| 1861775 | 2026-03-20 00:00:00 | 0.00902 | 0.00902 | 0.00902 | 0.00902 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.00928 | 0.00918 | 0.00918 | 0.00928 | 19382.58 |
| 1865241 | 2026-03-20 08:00:00 | 0.00903 | 0.00902 | 0.00902 | 0.00903 | 34718.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.00935 | 0.00929 | 0.00929 | 0.00935 | 26260.13 |
| 1868739 | 2026-03-20 16:00:00 | 0.00993 | 0.00986 | 0.00986 | 0.00993 | 410276.91 |
| 1870500 | 2026-03-20 20:00:00 | 0.00966 | 0.00965 | 0.00965 | 0.00966 | 27193.07 |
| 1872269 | 2026-03-21 00:00:00 | 0.00953 | 0.00947 | 0.00953 | 0.00947 | 5713.92 |
| 1874046 | 2026-03-21 04:00:00 | 0.00994 | 0.0099 | 0.00994 | 0.0099 | 168.66 |
| 1875831 | 2026-03-21 08:00:00 | 0.00995 | 0.00986 | 0.00986 | 0.00995 | 11990.59 |
| 1877624 | 2026-03-21 12:00:00 | 0.00943 | 0.00943 | 0.00943 | 0.00943 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.00952 | 0.0095 | 0.00952 | 0.0095 | 230978.8 |
| 1881234 | 2026-03-21 20:00:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.00877 | 0.00872 | 0.00877 | 0.00872 | 97876.33 |
| 1884876 | 2026-03-22 04:00:00 | 0.00891 | 0.00891 | 0.00891 | 0.00891 | 178.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.00928 | 0.0092 | 0.00928 | 0.00926 | 24530.08 |
| 1888550 | 2026-03-22 12:00:00 | 0.00901 | 0.009 | 0.009 | 0.00901 | 81717.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.00921 | 0.00919 | 0.0092 | 0.00921 | 24278.43 |
| 1892256 | 2026-03-22 20:00:00 | 0.00894 | 0.00893 | 0.00894 | 0.00893 | 15794.4 |
| 1894121 | 2026-03-23 00:00:00 | 0.00868 | 0.00866 | 0.00866 | 0.00868 | 30489.91 |
| 1895994 | 2026-03-23 04:00:00 | 0.00862 | 0.00862 | 0.00862 | 0.00862 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.00866 | 0.00865 | 0.00865 | 0.00866 | 20400.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.0091 | 0.00905 | 0.00905 | 0.0091 | 163556.16 |
| 1901661 | 2026-03-23 16:00:00 | 0.00917 | 0.00913 | 0.00913 | 0.00917 | 1850.74 |
| 1903566 | 2026-03-23 20:00:00 | 0.00926 | 0.00926 | 0.00926 | 0.00926 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.00917 | 0.00916 | 0.00917 | 0.00916 | 1710.89 |
| 1907400 | 2026-03-24 04:00:00 | 0.00891 | 0.00887 | 0.00891 | 0.00887 | 33209.98 |
| 1909329 | 2026-03-24 08:00:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.00872 | 0.00871 | 0.00872 | 0.00871 | 133261.37 |
| 1912781 | 2026-03-24 16:00:00 | 0.00862 | 0.00859 | 0.00862 | 0.0086 | 5931.31 |
| 1914398 | 2026-03-24 20:00:00 | 0.0087 | 0.00867 | 0.00867 | 0.00869 | 98947.99 |
| 1916023 | 2026-03-25 00:00:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 5032.46 |
| 1917656 | 2026-03-25 04:00:00 | 0.00867 | 0.00867 | 0.00867 | 0.00867 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.00872 | 0.00872 | 0.00872 | 0.00872 | 135683.04 |
| 1920946 | 2026-03-25 12:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 3799.43 |
| 1924268 | 2026-03-25 20:00:00 | 0.00835 | 0.00832 | 0.00832 | 0.00834 | 215694.71 |
| 1925941 | 2026-03-26 00:00:00 | 0.00815 | 0.00814 | 0.00814 | 0.00814 | 3600.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.00812 | 0.00811 | 0.00812 | 0.00811 | 5000.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.00801 | 0.008 | 0.00801 | 0.008 | 1000.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.00784 | 0.00783 | 0.00783 | 0.00784 | 89415.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.00827 | 0.0082 | 0.00827 | 0.0082 | 262027.68 |
| 1937876 | 2026-03-27 04:00:00 | 0.00834 | 0.00823 | 0.00834 | 0.00823 | 183409.73 |
| 1939613 | 2026-03-27 08:00:00 | 0.00848 | 0.00843 | 0.00843 | 0.00848 | 25708.36 |
| 1941358 | 2026-03-27 12:00:00 | 0.00905 | 0.00885 | 0.00903 | 0.00891 | 185406.68 |
| 1943111 | 2026-03-27 16:00:00 | 0.00928 | 0.00922 | 0.00925 | 0.00924 | 107769.66 |
| 1944872 | 2026-03-27 20:00:00 | 0.00986 | 0.00979 | 0.0098 | 0.00986 | 2289.79 |
| 1946641 | 2026-03-28 00:00:00 | 0.00902 | 0.00896 | 0.00899 | 0.00902 | 4741.71 |
| 1948418 | 2026-03-28 04:00:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.00852 | 0.00851 | 0.00852 | 0.00851 | 28422.7 |
| 1951996 | 2026-03-28 12:00:00 | 0.0082 | 0.00818 | 0.0082 | 0.00818 | 2837.76 |
| 1953797 | 2026-03-28 16:00:00 | 0.00832 | 0.00832 | 0.00832 | 0.00832 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.00842 | 0.00839 | 0.00839 | 0.00842 | 911.36 |
| 1957423 | 2026-03-29 00:00:00 | 0.0083 | 0.00826 | 0.00826 | 0.0083 | 24631.36 |
| 1959248 | 2026-03-29 04:00:00 | 0.00847 | 0.00843 | 0.00847 | 0.00843 | 70485.85 |
| 1961081 | 2026-03-29 08:00:00 | 0.00823 | 0.00822 | 0.00823 | 0.00822 | 2481.23 |
| 1962922 | 2026-03-29 12:00:00 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.0077 | 0.00769 | 0.0077 | 0.00769 | 3004.73 |
| 1966628 | 2026-03-29 20:00:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 26018.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.00769 | 0.00765 | 0.00765 | 0.00769 | 1047.12 |
| 1970366 | 2026-03-30 04:00:00 | 0.00792 | 0.0079 | 0.0079 | 0.00792 | 7575.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.0078 | 0.00778 | 0.00778 | 0.0078 | 2340.27 |
| 1974136 | 2026-03-30 12:00:00 | 0.0079 | 0.00783 | 0.00785 | 0.00783 | 22190.25 |
| 1976033 | 2026-03-30 16:00:00 | 0.00774 | 0.0077 | 0.00774 | 0.0077 | 17725.19 |
| 1977462 | 2026-03-30 20:00:00 | 0.00782 | 0.00776 | 0.00779 | 0.0078 | 238649.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.00787 | 0.00783 | 0.00787 | 0.00786 | 14238.92 |
| 1981296 | 2026-03-31 04:00:00 | 0.00835 | 0.00833 | 0.00833 | 0.00835 | 14697.21 |
| 1983225 | 2026-03-31 08:00:00 | 0.00816 | 0.00811 | 0.00816 | 0.00814 | 25774.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.00799 | 0.00795 | 0.00795 | 0.00799 | 5026.56 |
| 1987107 | 2026-03-31 16:00:00 | 0.00803 | 0.00797 | 0.00797 | 0.00803 | 996.26 |
| 1989060 | 2026-03-31 20:00:00 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.00812 | 0.00809 | 0.00812 | 0.00809 | 8810.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.00801 | 0.008 | 0.00801 | 0.008 | 1000.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.00797 | 0.00797 | 0.00797 | 0.00797 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.00786 | 0.00786 | 0.00786 | 0.00786 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.00734 | 0.00726 | 0.00734 | 0.00726 | 102.47 |
| 2011071 | 2026-04-02 16:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 3523.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.00693 | 0.0068 | 0.0068 | 0.00693 | 155196.5 |
| 2015177 | 2026-04-03 00:00:00 | 0.00705 | 0.00701 | 0.00705 | 0.00702 | 103834.6 |
| 2017242 | 2026-04-03 04:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.00678 | 0.00677 | 0.00678 | 0.00677 | 10754.24 |
| 2021396 | 2026-04-03 12:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.00676 | 0.00673 | 0.00673 | 0.00676 | 4457.65 |
| 2025582 | 2026-04-03 20:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 2810.21 |
| 2027687 | 2026-04-04 00:00:00 | 0.00663 | 0.00662 | 0.00663 | 0.00662 | 62806.78 |
| 2029800 | 2026-04-04 04:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.00651 | 0.00649 | 0.00649 | 0.00651 | 2157.16 |
| 2036187 | 2026-04-04 16:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.0074 | 0.00727 | 0.00733 | 0.00734 | 183823.25 |
| 2046992 | 2026-04-05 12:00:00 | 0.00681 | 0.00678 | 0.00681 | 0.00678 | 9879.74 |
| 2049177 | 2026-04-05 16:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 227.77 |
| 2051370 | 2026-04-05 20:00:00 | 0.00656 | 0.00648 | 0.00648 | 0.00656 | 30492.78 |
| 2053571 | 2026-04-06 00:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.00651 | 0.00649 | 0.00649 | 0.00651 | 4622.49 |
| 2057997 | 2026-04-06 08:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.00646 | 0.00644 | 0.00646 | 0.00644 | 3100.77 |
| 2062455 | 2026-04-06 16:00:00 | 0.00651 | 0.0065 | 0.0065 | 0.00651 | 1481.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.0066 | 0.00659 | 0.00659 | 0.00659 | 24152.38 |
| 2066945 | 2026-04-07 00:00:00 | 0.0063 | 0.00627 | 0.00627 | 0.0063 | 2812.5 |
| 2069202 | 2026-04-07 04:00:00 | 0.0068 | 0.00676 | 0.0068 | 0.00677 | 71191.29 |
| 2071467 | 2026-04-07 08:00:00 | 0.00656 | 0.00652 | 0.00652 | 0.00656 | 3072.19 |
| 2073740 | 2026-04-07 12:00:00 | 0.00655 | 0.00648 | 0.00648 | 0.00655 | 43186.05 |
| 2076021 | 2026-04-07 16:00:00 | 0.00664 | 0.0066 | 0.0066 | 0.00664 | 29023.57 |
| 2078310 | 2026-04-07 20:00:00 | 0.00687 | 0.00682 | 0.00685 | 0.00682 | 116247.08 |
| 2080607 | 2026-04-08 00:00:00 | 0.00715 | 0.00706 | 0.00706 | 0.00711 | 61559.74 |
| 2082912 | 2026-04-08 04:00:00 | 0.00701 | 0.007 | 0.007 | 0.00701 | 142.46 |
| 2085225 | 2026-04-08 08:00:00 | 0.00686 | 0.00685 | 0.00686 | 0.00685 | 1167.88 |
| 2087546 | 2026-04-08 12:00:00 | 0.00675 | 0.00671 | 0.00675 | 0.00672 | 32598.44 |
| 2089875 | 2026-04-08 16:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.00698 | 0.00696 | 0.00696 | 0.00698 | 1899.02 |
| 2094557 | 2026-04-09 00:00:00 | 0.00669 | 0.00667 | 0.00669 | 0.00667 | 20474.81 |
| 2096910 | 2026-04-09 04:00:00 | 0.00736 | 0.00731 | 0.00731 | 0.00734 | 4674.68 |
| 2099271 | 2026-04-09 08:00:00 | 0.00744 | 0.00738 | 0.00739 | 0.00738 | 105166.45 |
| 2101640 | 2026-04-09 12:00:00 | 0.00729 | 0.00724 | 0.00724 | 0.00725 | 12211.32 |