Chart from PIXEL_USDT_30m_history
Data from PIXEL_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.00678 | 0.00677 | 0.00678 | 0.00677 | 10754.24 |
| 3287690 | 2026-04-03 08:30:00 | 0.00678 | 0.00677 | 0.00677 | 0.00678 | 2799.87 |
| 3288190 | 2026-04-03 09:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.00679 | 0.00674 | 0.00679 | 0.00674 | 2077.15 |
| 3290190 | 2026-04-03 11:00:00 | 0.00676 | 0.00674 | 0.00674 | 0.00676 | 4451.03 |
| 3290690 | 2026-04-03 11:30:00 | 0.0067 | 0.00667 | 0.0067 | 0.00667 | 1427.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.00675 | 0.00667 | 0.00667 | 0.00675 | 185335.74 |
| 3292190 | 2026-04-03 13:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.00676 | 0.00673 | 0.00673 | 0.00676 | 4457.65 |
| 3295690 | 2026-04-03 16:30:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.00676 | 0.0067 | 0.00676 | 0.0067 | 1479.28 |
| 3296690 | 2026-04-03 17:30:00 | 0.0068 | 0.00675 | 0.0068 | 0.00675 | 57776.62 |
| 3297190 | 2026-04-03 18:00:00 | 0.0067 | 0.00669 | 0.0067 | 0.00669 | 2848.57 |
| 3297690 | 2026-04-03 18:30:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.00674 | 0.00673 | 0.00673 | 0.00674 | 1494.76 |
| 3298690 | 2026-04-03 19:30:00 | 0.00679 | 0.00677 | 0.00677 | 0.00678 | 3097.34 |
| 3299190 | 2026-04-03 20:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 2810.21 |
| 3299690 | 2026-04-03 20:30:00 | 0.00673 | 0.00671 | 0.00671 | 0.00672 | 11914.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.00664 | 0.00663 | 0.00663 | 0.00664 | 1204.81 |
| 3301190 | 2026-04-03 22:00:00 | 0.00667 | 0.00665 | 0.00665 | 0.00666 | 10034.73 |
| 3301690 | 2026-04-03 22:30:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.00663 | 0.00662 | 0.00662 | 0.00663 | 4538.57 |
| 3302690 | 2026-04-03 23:30:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.00663 | 0.00662 | 0.00663 | 0.00662 | 59645.81 |
| 3303690 | 2026-04-04 00:30:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.00664 | 0.00663 | 0.00664 | 0.00663 | 1210.28 |
| 3307190 | 2026-04-04 04:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.00665 | 0.00664 | 0.00664 | 0.00665 | 1206.63 |
| 3308190 | 2026-04-04 05:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.00659 | 0.00658 | 0.00658 | 0.00658 | 4557.71 |
| 3309690 | 2026-04-04 06:30:00 | 0.00664 | 0.0066 | 0.0066 | 0.00664 | 484123.49 |
| 3310190 | 2026-04-04 07:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.00651 | 0.00649 | 0.00649 | 0.00651 | 2157.16 |
| 3315690 | 2026-04-04 12:30:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.00645 | 0.00644 | 0.00645 | 0.00645 | 14477.98 |
| 3318690 | 2026-04-04 15:30:00 | 0.00656 | 0.00652 | 0.00652 | 0.00656 | 3045.38 |
| 3319190 | 2026-04-04 16:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.0064 | 0.00636 | 0.00636 | 0.0064 | 4702.19 |
| 3324690 | 2026-04-04 21:30:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 1771.09 |
| 3325690 | 2026-04-04 22:30:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.00636 | 0.00635 | 0.00635 | 0.00636 | 1554.75 |
| 3326690 | 2026-04-04 23:30:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.00648 | 0.00644 | 0.00646 | 0.00648 | 63429.2 |
| 3328190 | 2026-04-05 01:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.00638 | 0.00637 | 0.00638 | 0.00637 | 4716.98 |
| 3329690 | 2026-04-05 02:30:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.00657 | 0.00653 | 0.00653 | 0.00657 | 1025.28 |
| 3334690 | 2026-04-05 07:30:00 | 0.00763 | 0.00741 | 0.00747 | 0.00763 | 45584.5 |
| 3335190 | 2026-04-05 08:00:00 | 0.0074 | 0.00727 | 0.00733 | 0.00734 | 183823.25 |
| 3335690 | 2026-04-05 08:30:00 | 0.00726 | 0.00721 | 0.00721 | 0.00726 | 2854.14 |
| 3336190 | 2026-04-05 09:00:00 | 0.00696 | 0.00693 | 0.00693 | 0.00696 | 48941.83 |
| 3336690 | 2026-04-05 09:30:00 | 0.00676 | 0.0067 | 0.00676 | 0.00674 | 176366.23 |
| 3337190 | 2026-04-05 10:00:00 | 0.00676 | 0.00675 | 0.00676 | 0.00675 | 37363.25 |
| 3337690 | 2026-04-05 10:30:00 | 0.00675 | 0.00674 | 0.00674 | 0.00675 | 57421.92 |
| 3338190 | 2026-04-05 11:00:00 | 0.00675 | 0.00671 | 0.00675 | 0.00672 | 15280.3 |
| 3338690 | 2026-04-05 11:30:00 | 0.00678 | 0.00677 | 0.00678 | 0.00677 | 22484.48 |
| 3339190 | 2026-04-05 12:00:00 | 0.00681 | 0.00678 | 0.00681 | 0.00678 | 9879.74 |
| 3339690 | 2026-04-05 12:30:00 | 0.0066 | 0.00658 | 0.0066 | 0.00658 | 2024.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.00654 | 0.00652 | 0.00654 | 0.00652 | 6279.41 |
| 3340690 | 2026-04-05 13:30:00 | 0.00645 | 0.00642 | 0.00644 | 0.00643 | 70964.02 |
| 3341190 | 2026-04-05 14:00:00 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 6861.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 0.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 227.77 |
| 3343690 | 2026-04-05 16:30:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 8144.13 |
| 3344190 | 2026-04-05 17:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.00639 | 0.00637 | 0.00639 | 0.00637 | 1987.9 |
| 3345190 | 2026-04-05 18:00:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.00649 | 0.00633 | 0.00649 | 0.00643 | 394724.17 |
| 3346190 | 2026-04-05 19:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.0065 | 0.00643 | 0.0065 | 0.00643 | 39770.13 |
| 3347190 | 2026-04-05 20:00:00 | 0.00656 | 0.00648 | 0.00648 | 0.00656 | 30492.78 |
| 3347690 | 2026-04-05 20:30:00 | 0.00651 | 0.00649 | 0.00651 | 0.00649 | 8340.58 |
| 3348190 | 2026-04-05 21:00:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.0064 | 0.00636 | 0.00636 | 0.0064 | 5782.27 |
| 3349190 | 2026-04-05 22:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 3691.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.00656 | 0.0065 | 0.0065 | 0.00656 | 17973.14 |
| 3351190 | 2026-04-06 00:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.00651 | 0.0065 | 0.0065 | 0.00651 | 12318.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.00648 | 0.00646 | 0.00648 | 0.00646 | 1238.39 |
| 3352690 | 2026-04-06 01:30:00 | 0.00646 | 0.00644 | 0.00646 | 0.00644 | 5900.61 |
| 3353190 | 2026-04-06 02:00:00 | 0.00645 | 0.00644 | 0.00644 | 0.00645 | 4607.91 |
| 3353690 | 2026-04-06 02:30:00 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.00651 | 0.00649 | 0.00649 | 0.00651 | 4622.49 |
| 3355690 | 2026-04-06 04:30:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.00642 | 0.00641 | 0.00642 | 0.00641 | 23840.4 |
| 3356690 | 2026-04-06 05:30:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.00642 | 0.00639 | 0.00639 | 0.0064 | 5607.4 |
| 3357690 | 2026-04-06 06:30:00 | 0.00643 | 0.00642 | 0.00643 | 0.00642 | 2492.2 |
| 3358190 | 2026-04-06 07:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.00641 | 0.0064 | 0.0064 | 0.00641 | 8152.03 |
| 3360690 | 2026-04-06 09:30:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.00647 | 0.00646 | 0.00646 | 0.00647 | 6032.6 |
| 3362190 | 2026-04-06 11:00:00 | 0.00645 | 0.00644 | 0.00644 | 0.00644 | 10975.07 |
| 3362690 | 2026-04-06 11:30:00 | 0.0066 | 0.00656 | 0.0066 | 0.00656 | 23779.52 |
| 3363190 | 2026-04-06 12:00:00 | 0.00646 | 0.00644 | 0.00646 | 0.00644 | 3100.77 |
| 3363690 | 2026-04-06 12:30:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.0066 | 0.00654 | 0.00654 | 0.0066 | 38087.55 |
| 3364690 | 2026-04-06 13:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.00653 | 0.00652 | 0.00653 | 0.00652 | 15485.69 |
| 3365690 | 2026-04-06 14:30:00 | 0.00663 | 0.00662 | 0.00663 | 0.00662 | 3029.35 |
| 3366190 | 2026-04-06 15:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.00655 | 0.00654 | 0.00654 | 0.00655 | 17430.02 |
| 3367190 | 2026-04-06 16:00:00 | 0.00651 | 0.0065 | 0.0065 | 0.00651 | 1481.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.00654 | 0.00653 | 0.00653 | 0.00654 | 40500.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.00649 | 0.00648 | 0.00649 | 0.00648 | 323.08 |
| 3368690 | 2026-04-06 17:30:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.00668 | 0.0066 | 0.0066 | 0.00668 | 84588.54 |
| 3370190 | 2026-04-06 19:00:00 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 9486.82 |
| 3371190 | 2026-04-06 20:00:00 | 0.0066 | 0.00659 | 0.00659 | 0.00659 | 24152.38 |
| 3371690 | 2026-04-06 20:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.00646 | 0.00643 | 0.00646 | 0.00643 | 2390.55 |
| 3372690 | 2026-04-06 21:30:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.00637 | 0.00622 | 0.00637 | 0.00622 | 108916.66 |
| 3374690 | 2026-04-06 23:30:00 | 0.00623 | 0.00621 | 0.00621 | 0.00623 | 8821.89 |
| 3375190 | 2026-04-07 00:00:00 | 0.0063 | 0.00627 | 0.00627 | 0.0063 | 2812.5 |
| 3375690 | 2026-04-07 00:30:00 | 0.0063 | 0.00629 | 0.00629 | 0.0063 | 5625.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.00637 | 0.00636 | 0.00636 | 0.00637 | 5179.34 |
| 3376690 | 2026-04-07 01:30:00 | 0.00641 | 0.0064 | 0.0064 | 0.00641 | 1250.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 1758.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.00657 | 0.00655 | 0.00655 | 0.00657 | 5625.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.0068 | 0.00676 | 0.0068 | 0.00677 | 71191.29 |
| 3379690 | 2026-04-07 04:30:00 | 0.0067 | 0.00669 | 0.00669 | 0.0067 | 3742.75 |
| 3380190 | 2026-04-07 05:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.00653 | 0.00652 | 0.00652 | 0.00653 | 5625.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.00656 | 0.00652 | 0.00652 | 0.00656 | 3072.19 |
| 3383690 | 2026-04-07 08:30:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.0066 | 0.00658 | 0.00658 | 0.0066 | 7761.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.00695 | 0.00679 | 0.00679 | 0.00695 | 108554.77 |
| 3385690 | 2026-04-07 10:30:00 | 0.00673 | 0.00667 | 0.00673 | 0.00668 | 103382.4 |
| 3386190 | 2026-04-07 11:00:00 | 0.00665 | 0.00657 | 0.00665 | 0.00658 | 32411.37 |
| 3386690 | 2026-04-07 11:30:00 | 0.00659 | 0.00655 | 0.00659 | 0.00658 | 21106.99 |
| 3387190 | 2026-04-07 12:00:00 | 0.00655 | 0.00648 | 0.00648 | 0.00655 | 43186.05 |
| 3387690 | 2026-04-07 12:30:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.00656 | 0.00654 | 0.00655 | 0.00656 | 5571.16 |
| 3388690 | 2026-04-07 13:30:00 | 0.0065 | 0.00649 | 0.00649 | 0.0065 | 5625.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.00652 | 0.0065 | 0.0065 | 0.00652 | 19074.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.00663 | 0.00662 | 0.00663 | 0.00662 | 21447.83 |
| 3390690 | 2026-04-07 15:30:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.00664 | 0.0066 | 0.0066 | 0.00664 | 29023.57 |
| 3391690 | 2026-04-07 16:30:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 1213.96 |
| 3392190 | 2026-04-07 17:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.00676 | 0.0067 | 0.00676 | 0.0067 | 23082.12 |
| 3393190 | 2026-04-07 18:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.0069 | 0.0068 | 0.00689 | 0.00683 | 69625.44 |
| 3394190 | 2026-04-07 19:00:00 | 0.00701 | 0.00687 | 0.00687 | 0.00701 | 10704.29 |
| 3394690 | 2026-04-07 19:30:00 | 0.00681 | 0.00679 | 0.00679 | 0.00679 | 38212.73 |
| 3395190 | 2026-04-07 20:00:00 | 0.00687 | 0.00682 | 0.00685 | 0.00683 | 111823.1 |
| 3395690 | 2026-04-07 20:30:00 | 0.00682 | 0.0068 | 0.0068 | 0.00682 | 71417.24 |
| 3396190 | 2026-04-07 21:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.007 | 0.00692 | 0.00692 | 0.00699 | 24256.91 |
| 3397690 | 2026-04-07 22:30:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.00686 | 0.00685 | 0.00685 | 0.00686 | 6342.01 |
| 3398690 | 2026-04-07 23:30:00 | 0.00698 | 0.00695 | 0.00695 | 0.00698 | 1440.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.00715 | 0.00706 | 0.00706 | 0.00711 | 61559.74 |
| 3399690 | 2026-04-08 00:30:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.00699 | 0.00698 | 0.00698 | 0.00699 | 1966.44 |
| 3400690 | 2026-04-08 01:30:00 | 0.00696 | 0.00695 | 0.00695 | 0.00695 | 1219.71 |
| 3401190 | 2026-04-08 02:00:00 | 0.00702 | 0.007 | 0.007 | 0.00702 | 2934.98 |
| 3401690 | 2026-04-08 02:30:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.00702 | 0.00701 | 0.00702 | 0.00701 | 1723.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.00705 | 0.00701 | 0.00701 | 0.00705 | 14781.77 |
| 3403190 | 2026-04-08 04:00:00 | 0.00701 | 0.007 | 0.007 | 0.00701 | 142.46 |
| 3403690 | 2026-04-08 04:30:00 | 0.00691 | 0.0069 | 0.00691 | 0.00691 | 14298.36 |
| 3404190 | 2026-04-08 05:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 8220.94 |
| 3406190 | 2026-04-08 07:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.00695 | 0.00694 | 0.00695 | 0.00694 | 1154.4 |
| 3407190 | 2026-04-08 08:00:00 | 0.00686 | 0.00685 | 0.00686 | 0.00685 | 1167.88 |
| 3407690 | 2026-04-08 08:30:00 | 0.00686 | 0.00685 | 0.00686 | 0.00685 | 19318.67 |
| 3408190 | 2026-04-08 09:00:00 | 0.00686 | 0.00685 | 0.00685 | 0.00685 | 7556.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 9270.83 |
| 3409690 | 2026-04-08 10:30:00 | 0.00673 | 0.00671 | 0.00673 | 0.00671 | 9875.19 |
| 3410190 | 2026-04-08 11:00:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.00675 | 0.00671 | 0.00675 | 0.00672 | 32598.44 |
| 3411690 | 2026-04-08 12:30:00 | 0.00672 | 0.00671 | 0.00672 | 0.00671 | 9890.65 |
| 3412190 | 2026-04-08 13:00:00 | 0.00673 | 0.00669 | 0.00673 | 0.00671 | 4439.9 |
| 3412690 | 2026-04-08 13:30:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.00673 | 0.00671 | 0.00671 | 0.00673 | 2994.31 |
| 3413690 | 2026-04-08 14:30:00 | 0.00676 | 0.00674 | 0.00674 | 0.00676 | 3497.51 |
| 3414190 | 2026-04-08 15:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.00677 | 0.00674 | 0.00674 | 0.00676 | 14551.72 |
| 3415190 | 2026-04-08 16:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.00685 | 0.00684 | 0.00684 | 0.00685 | 4945.95 |
| 3416190 | 2026-04-08 17:00:00 | 0.00703 | 0.00696 | 0.00696 | 0.00703 | 16155.71 |
| 3416690 | 2026-04-08 17:30:00 | 0.00698 | 0.00692 | 0.00698 | 0.00693 | 25434.89 |
| 3417190 | 2026-04-08 18:00:00 | 0.00693 | 0.00691 | 0.00691 | 0.00693 | 50064.89 |
| 3417690 | 2026-04-08 18:30:00 | 0.00692 | 0.00691 | 0.00691 | 0.00691 | 7006.57 |
| 3418190 | 2026-04-08 19:00:00 | 0.00695 | 0.0069 | 0.0069 | 0.00695 | 2566.44 |
| 3418690 | 2026-04-08 19:30:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.00698 | 0.00696 | 0.00696 | 0.00698 | 1899.02 |
| 3419690 | 2026-04-08 20:30:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.00681 | 0.00678 | 0.00678 | 0.00681 | 4600.39 |
| 3422190 | 2026-04-08 23:00:00 | 0.00678 | 0.00672 | 0.00678 | 0.00672 | 9925.46 |
| 3422690 | 2026-04-08 23:30:00 | 0.00667 | 0.00666 | 0.00667 | 0.00666 | 201.53 |
| 3423190 | 2026-04-09 00:00:00 | 0.00669 | 0.00667 | 0.00669 | 0.00667 | 20474.81 |
| 3423690 | 2026-04-09 00:30:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.00684 | 0.0068 | 0.0068 | 0.00684 | 8102.01 |
| 3424690 | 2026-04-09 01:30:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.00686 | 0.00684 | 0.00684 | 0.00686 | 343.34 |
| 3425690 | 2026-04-09 02:30:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.00726 | 0.00723 | 0.00725 | 0.00724 | 17161.79 |
| 3426690 | 2026-04-09 03:30:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.00736 | 0.00731 | 0.00731 | 0.00734 | 4674.68 |
| 3427690 | 2026-04-09 04:30:00 | 0.00759 | 0.00753 | 0.00755 | 0.00754 | 151784.68 |
| 3428190 | 2026-04-09 05:00:00 | 0.0072 | 0.00711 | 0.0072 | 0.00712 | 45062.53 |
| 3428690 | 2026-04-09 05:30:00 | 0.00717 | 0.00714 | 0.00714 | 0.00716 | 9541.03 |
| 3429190 | 2026-04-09 06:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.00718 | 0.00707 | 0.00711 | 0.00716 | 65681.76 |
| 3430190 | 2026-04-09 07:00:00 | 0.00721 | 0.00716 | 0.00717 | 0.00721 | 4684.31 |
| 3430690 | 2026-04-09 07:30:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.00744 | 0.00738 | 0.00739 | 0.00738 | 105166.45 |
| 3431690 | 2026-04-09 08:30:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.00746 | 0.00736 | 0.00743 | 0.00741 | 18401.74 |
| 3432690 | 2026-04-09 09:30:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 21838.51 |
| 3433190 | 2026-04-09 10:00:00 | 0.00751 | 0.00742 | 0.00746 | 0.0075 | 22002.21 |
| 3433690 | 2026-04-09 10:30:00 | 0.0074 | 0.00738 | 0.0074 | 0.00739 | 7927.38 |
| 3434190 | 2026-04-09 11:00:00 | 0.0073 | 0.00727 | 0.0073 | 0.00729 | 4045.39 |
| 3434690 | 2026-04-09 11:30:00 | 0.00728 | 0.00725 | 0.00725 | 0.00728 | 2856.97 |
| 3435190 | 2026-04-09 12:00:00 | 0.00729 | 0.00724 | 0.00724 | 0.00725 | 12211.32 |
| 3435690 | 2026-04-09 12:30:00 | 0.00721 | 0.00716 | 0.00721 | 0.00716 | 8641.51 |
| 3436190 | 2026-04-09 13:00:00 | 0.00713 | 0.0071 | 0.00713 | 0.0071 | 2605.03 |
| 3436690 | 2026-04-09 13:30:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |