Chart from PIXEL_USDT_1h_history
Data from PIXEL_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.00876 | 0.00873 | 0.00876 | 0.00875 | 8389.41 |
| 2841592 | 2026-03-28 03:00:00 | 0.00894 | 0.00889 | 0.00889 | 0.00892 | 13148.95 |
| 2842175 | 2026-03-28 04:00:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.00891 | 0.00884 | 0.00885 | 0.00891 | 8100.1 |
| 2843347 | 2026-03-28 06:00:00 | 0.00865 | 0.00861 | 0.00865 | 0.00861 | 12536.73 |
| 2843936 | 2026-03-28 07:00:00 | 0.00855 | 0.00852 | 0.00852 | 0.00855 | 3242.64 |
| 2844527 | 2026-03-28 08:00:00 | 0.00852 | 0.00851 | 0.00852 | 0.00851 | 28422.7 |
| 2845120 | 2026-03-28 09:00:00 | 0.00838 | 0.00838 | 0.00838 | 0.00838 | 3516.45 |
| 2845715 | 2026-03-28 10:00:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.00828 | 0.00826 | 0.00826 | 0.00828 | 6373.44 |
| 2846911 | 2026-03-28 12:00:00 | 0.0082 | 0.00818 | 0.0082 | 0.00818 | 2837.76 |
| 2847512 | 2026-03-28 13:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.00834 | 0.00831 | 0.00833 | 0.00834 | 9336.76 |
| 2848720 | 2026-03-28 15:00:00 | 0.00832 | 0.00832 | 0.00832 | 0.00832 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.00832 | 0.00832 | 0.00832 | 0.00832 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.00837 | 0.00837 | 0.00837 | 0.00837 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.00846 | 0.00842 | 0.00842 | 0.00846 | 3009.7 |
| 2851775 | 2026-03-28 20:00:00 | 0.00842 | 0.00839 | 0.00839 | 0.00842 | 911.36 |
| 2852392 | 2026-03-28 21:00:00 | 0.00846 | 0.00845 | 0.00846 | 0.00845 | 6416.61 |
| 2853011 | 2026-03-28 22:00:00 | 0.00831 | 0.00825 | 0.00831 | 0.00825 | 2745.39 |
| 2853632 | 2026-03-28 23:00:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.0083 | 0.00826 | 0.00826 | 0.0083 | 24631.36 |
| 2854880 | 2026-03-29 01:00:00 | 0.0086 | 0.00857 | 0.00857 | 0.0086 | 7077.28 |
| 2855507 | 2026-03-29 02:00:00 | 0.00844 | 0.00844 | 0.00844 | 0.00844 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.00844 | 0.00844 | 0.00844 | 0.00844 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.00847 | 0.00843 | 0.00847 | 0.00843 | 70485.85 |
| 2857400 | 2026-03-29 05:00:00 | 0.00833 | 0.0083 | 0.00833 | 0.00832 | 69937.35 |
| 2858035 | 2026-03-29 06:00:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.00825 | 0.00823 | 0.00823 | 0.00824 | 12192.68 |
| 2859311 | 2026-03-29 08:00:00 | 0.00823 | 0.00822 | 0.00823 | 0.00822 | 2481.23 |
| 2859952 | 2026-03-29 09:00:00 | 0.00822 | 0.00822 | 0.00822 | 0.00822 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.00817 | 0.00812 | 0.00817 | 0.00816 | 42465.47 |
| 2861240 | 2026-03-29 11:00:00 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.0077 | 0.00769 | 0.0077 | 0.00769 | 3004.73 |
| 2865152 | 2026-03-29 17:00:00 | 0.00795 | 0.00783 | 0.00783 | 0.00795 | 56387.37 |
| 2865811 | 2026-03-29 18:00:00 | 0.00793 | 0.00792 | 0.00793 | 0.00792 | 8881.45 |
| 2866472 | 2026-03-29 19:00:00 | 0.00806 | 0.00802 | 0.00804 | 0.00802 | 9737.69 |
| 2867135 | 2026-03-29 20:00:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 26018.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.00777 | 0.00774 | 0.00774 | 0.00777 | 10000.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.00785 | 0.00781 | 0.00785 | 0.00781 | 3084.89 |
| 2869136 | 2026-03-29 23:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.00769 | 0.00765 | 0.00765 | 0.00769 | 1047.12 |
| 2870480 | 2026-03-30 01:00:00 | 0.0078 | 0.00776 | 0.00776 | 0.0078 | 3892.44 |
| 2871155 | 2026-03-30 02:00:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 5490.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.00793 | 0.00788 | 0.00793 | 0.00788 | 2588.83 |
| 2872511 | 2026-03-30 04:00:00 | 0.00792 | 0.0079 | 0.0079 | 0.00792 | 7575.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.00778 | 0.00777 | 0.00777 | 0.00778 | 383.92 |
| 2875247 | 2026-03-30 08:00:00 | 0.0078 | 0.00778 | 0.00778 | 0.0078 | 2340.27 |
| 2875936 | 2026-03-30 09:00:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.00786 | 0.00786 | 0.00786 | 0.00786 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.0079 | 0.00785 | 0.00785 | 0.00786 | 20905.27 |
| 2878712 | 2026-03-30 13:00:00 | 0.00783 | 0.00782 | 0.00782 | 0.00783 | 4725.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.00784 | 0.0078 | 0.00784 | 0.0078 | 1282.05 |
| 2880815 | 2026-03-30 16:00:00 | 0.00774 | 0.0077 | 0.00774 | 0.0077 | 17725.19 |
| 2881520 | 2026-03-30 17:00:00 | 0.00784 | 0.00779 | 0.00779 | 0.00784 | 130.1 |
| 2882227 | 2026-03-30 18:00:00 | 0.00779 | 0.00771 | 0.00776 | 0.00772 | 298326.58 |
| 2882582 | 2026-03-30 19:00:00 | 0.00778 | 0.00768 | 0.00776 | 0.00771 | 300006.83 |
| 2882938 | 2026-03-30 20:00:00 | 0.00782 | 0.00776 | 0.00779 | 0.0078 | 238649.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.00786 | 0.00784 | 0.00784 | 0.00786 | 3846.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.00787 | 0.00783 | 0.00787 | 0.00786 | 14238.92 |
| 2886523 | 2026-03-31 01:00:00 | 0.008 | 0.00796 | 0.00796 | 0.008 | 22765.24 |
| 2887246 | 2026-03-31 02:00:00 | 0.00809 | 0.00807 | 0.00808 | 0.00809 | 16008.09 |
| 2887971 | 2026-03-31 03:00:00 | 0.00832 | 0.00832 | 0.00832 | 0.00832 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.00835 | 0.00833 | 0.00833 | 0.00835 | 14697.21 |
| 2889427 | 2026-03-31 05:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.00832 | 0.00825 | 0.00832 | 0.00825 | 86.15 |
| 2891626 | 2026-03-31 08:00:00 | 0.00816 | 0.00811 | 0.00816 | 0.00814 | 25774.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.00812 | 0.00809 | 0.00811 | 0.00809 | 3289.49 |
| 2893102 | 2026-03-31 10:00:00 | 0.00808 | 0.00802 | 0.00802 | 0.00808 | 996.26 |
| 2893843 | 2026-03-31 11:00:00 | 0.00796 | 0.00794 | 0.00795 | 0.00796 | 75588.29 |
| 2894586 | 2026-03-31 12:00:00 | 0.00799 | 0.00795 | 0.00795 | 0.00799 | 5026.56 |
| 2895331 | 2026-03-31 13:00:00 | 0.00799 | 0.00798 | 0.00799 | 0.00798 | 6517.71 |
| 2896078 | 2026-03-31 14:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.00799 | 0.00795 | 0.00795 | 0.00799 | 3513.32 |
| 2897578 | 2026-03-31 16:00:00 | 0.00803 | 0.00797 | 0.00797 | 0.00803 | 996.26 |
| 2898331 | 2026-03-31 17:00:00 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 4914.99 |
| 2899086 | 2026-03-31 18:00:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.00827 | 0.00825 | 0.00827 | 0.00825 | 5692.62 |
| 2902126 | 2026-03-31 22:00:00 | 0.00814 | 0.00812 | 0.00814 | 0.00812 | 1600.98 |
| 2902891 | 2026-03-31 23:00:00 | 0.00815 | 0.00814 | 0.00815 | 0.00814 | 3694.58 |
| 2903658 | 2026-04-01 00:00:00 | 0.00812 | 0.00809 | 0.00812 | 0.00809 | 8810.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.00805 | 0.00799 | 0.00805 | 0.00799 | 2377.97 |
| 2905198 | 2026-04-01 02:00:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.00802 | 0.00801 | 0.00801 | 0.00802 | 6275.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.00796 | 0.00794 | 0.00794 | 0.00796 | 22026.53 |
| 2908302 | 2026-04-01 06:00:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.00797 | 0.00797 | 0.00797 | 0.00797 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.00794 | 0.0079 | 0.00793 | 0.0079 | 5129.19 |
| 2911438 | 2026-04-01 10:00:00 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.00788 | 0.00787 | 0.00787 | 0.00788 | 2540.66 |
| 2914606 | 2026-04-01 14:00:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.0079 | 0.00788 | 0.00788 | 0.0079 | 11527.14 |
| 2916202 | 2026-04-01 16:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.00798 | 0.00794 | 0.00798 | 0.00794 | 8553.84 |
| 2917806 | 2026-04-01 18:00:00 | 0.00815 | 0.00811 | 0.00815 | 0.00811 | 10191.04 |
| 2918611 | 2026-04-01 19:00:00 | 0.00797 | 0.00797 | 0.00797 | 0.00797 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.00801 | 0.008 | 0.00801 | 0.008 | 1000.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.00809 | 0.00804 | 0.00809 | 0.00804 | 2314.47 |
| 2921851 | 2026-04-01 23:00:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.00797 | 0.00797 | 0.00797 | 0.00797 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.0079 | 0.00788 | 0.0079 | 0.00788 | 3816.79 |
| 2925123 | 2026-04-02 03:00:00 | 0.0078 | 0.00777 | 0.0078 | 0.00777 | 4606.96 |
| 2925946 | 2026-04-02 04:00:00 | 0.00786 | 0.00786 | 0.00786 | 0.00786 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.00783 | 0.00782 | 0.00783 | 0.00782 | 15360.5 |
| 2927598 | 2026-04-02 06:00:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.00761 | 0.00761 | 0.00761 | 0.00761 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.00734 | 0.00726 | 0.00734 | 0.00726 | 102.47 |
| 2933443 | 2026-04-02 13:00:00 | 0.00732 | 0.00728 | 0.00728 | 0.00732 | 5420.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.00719 | 0.00716 | 0.00719 | 0.00716 | 1117.31 |
| 2935131 | 2026-04-02 15:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 3523.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.00693 | 0.0068 | 0.0068 | 0.00693 | 155196.5 |
| 2940243 | 2026-04-02 21:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 25867.99 |
| 2941102 | 2026-04-02 22:00:00 | 0.00694 | 0.0069 | 0.00694 | 0.0069 | 2608.69 |
| 2941963 | 2026-04-02 23:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.00705 | 0.00701 | 0.00705 | 0.00702 | 103834.6 |
| 2943691 | 2026-04-03 01:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.00696 | 0.00692 | 0.00694 | 0.00696 | 16188.1 |
| 2949802 | 2026-04-03 08:00:00 | 0.00678 | 0.00677 | 0.00678 | 0.00677 | 10754.24 |
| 2950683 | 2026-04-03 09:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.00676 | 0.00674 | 0.00674 | 0.00676 | 4451.03 |
| 2953338 | 2026-04-03 12:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.00676 | 0.00673 | 0.00673 | 0.00676 | 4457.65 |
| 2957803 | 2026-04-03 17:00:00 | 0.00676 | 0.0067 | 0.00676 | 0.0067 | 1479.28 |
| 2958702 | 2026-04-03 18:00:00 | 0.0067 | 0.00669 | 0.0067 | 0.00669 | 2848.57 |
| 2959603 | 2026-04-03 19:00:00 | 0.00674 | 0.00673 | 0.00673 | 0.00674 | 1494.76 |
| 2960506 | 2026-04-03 20:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 2810.21 |
| 2961411 | 2026-04-03 21:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.00667 | 0.00665 | 0.00665 | 0.00666 | 10034.73 |
| 2963227 | 2026-04-03 23:00:00 | 0.00663 | 0.00662 | 0.00662 | 0.00663 | 4538.57 |
| 2964138 | 2026-04-04 00:00:00 | 0.00663 | 0.00662 | 0.00663 | 0.00662 | 62806.78 |
| 2965051 | 2026-04-04 01:00:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.00659 | 0.00658 | 0.00658 | 0.00658 | 4557.71 |
| 2970571 | 2026-04-04 07:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.00651 | 0.00649 | 0.00649 | 0.00651 | 2157.16 |
| 2976163 | 2026-04-04 13:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.00645 | 0.00644 | 0.00645 | 0.00645 | 14477.98 |
| 2978986 | 2026-04-04 16:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.0064 | 0.00636 | 0.00636 | 0.0064 | 4702.19 |
| 2984686 | 2026-04-04 22:00:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 1771.09 |
| 2985643 | 2026-04-04 23:00:00 | 0.00636 | 0.00635 | 0.00635 | 0.00636 | 1554.75 |
| 2986602 | 2026-04-05 00:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.00638 | 0.00637 | 0.00638 | 0.00637 | 4716.98 |
| 2989491 | 2026-04-05 03:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.00657 | 0.00653 | 0.00653 | 0.00657 | 1025.28 |
| 2994346 | 2026-04-05 08:00:00 | 0.0074 | 0.00727 | 0.00733 | 0.00734 | 183823.25 |
| 2995323 | 2026-04-05 09:00:00 | 0.00696 | 0.00693 | 0.00693 | 0.00696 | 48941.83 |
| 2996302 | 2026-04-05 10:00:00 | 0.00676 | 0.00675 | 0.00676 | 0.00675 | 37363.25 |
| 2997283 | 2026-04-05 11:00:00 | 0.00675 | 0.00671 | 0.00675 | 0.00672 | 15280.3 |
| 2998266 | 2026-04-05 12:00:00 | 0.00681 | 0.00678 | 0.00681 | 0.00678 | 9879.74 |
| 2999251 | 2026-04-05 13:00:00 | 0.00654 | 0.00652 | 0.00654 | 0.00652 | 6279.41 |
| 3000238 | 2026-04-05 14:00:00 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 6861.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 227.77 |
| 3003211 | 2026-04-05 17:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.00656 | 0.00648 | 0.00648 | 0.00656 | 30492.78 |
| 3007202 | 2026-04-05 21:00:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 3691.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 3011202 | 2026-04-06 01:00:00 | 0.00648 | 0.00646 | 0.00648 | 0.00646 | 1238.39 |
| 3012202 | 2026-04-06 02:00:00 | 0.00645 | 0.00644 | 0.00644 | 0.00645 | 4607.91 |
| 3013202 | 2026-04-06 03:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.00651 | 0.00649 | 0.00649 | 0.00651 | 4622.49 |
| 3015202 | 2026-04-06 05:00:00 | 0.00642 | 0.00641 | 0.00642 | 0.00641 | 23840.4 |
| 3016202 | 2026-04-06 06:00:00 | 0.00642 | 0.00639 | 0.00639 | 0.0064 | 5607.4 |
| 3017202 | 2026-04-06 07:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.00641 | 0.0064 | 0.0064 | 0.00641 | 8152.03 |
| 3020202 | 2026-04-06 10:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.00645 | 0.00644 | 0.00644 | 0.00644 | 10975.07 |
| 3022202 | 2026-04-06 12:00:00 | 0.00646 | 0.00644 | 0.00646 | 0.00644 | 3100.77 |
| 3023202 | 2026-04-06 13:00:00 | 0.0066 | 0.00654 | 0.00654 | 0.0066 | 38087.55 |
| 3024202 | 2026-04-06 14:00:00 | 0.00653 | 0.00652 | 0.00653 | 0.00652 | 15485.69 |
| 3025202 | 2026-04-06 15:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.00651 | 0.0065 | 0.0065 | 0.00651 | 1481.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.00649 | 0.00648 | 0.00649 | 0.00648 | 323.08 |
| 3028202 | 2026-04-06 18:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.0066 | 0.00659 | 0.00659 | 0.00659 | 24152.38 |
| 3031202 | 2026-04-06 21:00:00 | 0.00646 | 0.00643 | 0.00646 | 0.00643 | 2390.55 |
| 3032202 | 2026-04-06 22:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.00637 | 0.00622 | 0.00637 | 0.00622 | 108916.66 |
| 3034202 | 2026-04-07 00:00:00 | 0.0063 | 0.00627 | 0.00627 | 0.0063 | 2812.5 |
| 3035202 | 2026-04-07 01:00:00 | 0.00637 | 0.00636 | 0.00636 | 0.00637 | 5179.34 |
| 3036202 | 2026-04-07 02:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.00657 | 0.00655 | 0.00655 | 0.00657 | 5625.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.0068 | 0.00676 | 0.0068 | 0.00677 | 71191.29 |
| 3039202 | 2026-04-07 05:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.00656 | 0.00652 | 0.00652 | 0.00656 | 3072.19 |
| 3043202 | 2026-04-07 09:00:00 | 0.0066 | 0.00658 | 0.00658 | 0.0066 | 7761.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.00695 | 0.00679 | 0.00679 | 0.00695 | 108554.77 |
| 3045202 | 2026-04-07 11:00:00 | 0.00665 | 0.00657 | 0.00665 | 0.00658 | 32411.37 |
| 3046202 | 2026-04-07 12:00:00 | 0.00655 | 0.00648 | 0.00648 | 0.00655 | 43186.05 |
| 3047202 | 2026-04-07 13:00:00 | 0.00656 | 0.00654 | 0.00655 | 0.00656 | 5571.16 |
| 3048202 | 2026-04-07 14:00:00 | 0.00652 | 0.0065 | 0.0065 | 0.00652 | 19074.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.00663 | 0.00662 | 0.00663 | 0.00662 | 21447.83 |
| 3050202 | 2026-04-07 16:00:00 | 0.00664 | 0.0066 | 0.0066 | 0.00664 | 29023.57 |
| 3051202 | 2026-04-07 17:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.00701 | 0.00687 | 0.00687 | 0.00701 | 10704.29 |
| 3054202 | 2026-04-07 20:00:00 | 0.00687 | 0.00682 | 0.00685 | 0.00683 | 111823.1 |
| 3055202 | 2026-04-07 21:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.007 | 0.00692 | 0.00692 | 0.00699 | 24256.91 |
| 3057202 | 2026-04-07 23:00:00 | 0.00686 | 0.00685 | 0.00685 | 0.00686 | 6342.01 |
| 3058202 | 2026-04-08 00:00:00 | 0.00715 | 0.00706 | 0.00706 | 0.00711 | 61559.74 |
| 3059202 | 2026-04-08 01:00:00 | 0.00699 | 0.00698 | 0.00698 | 0.00699 | 1966.44 |
| 3060202 | 2026-04-08 02:00:00 | 0.00702 | 0.007 | 0.007 | 0.00702 | 2934.98 |
| 3061202 | 2026-04-08 03:00:00 | 0.00702 | 0.00701 | 0.00702 | 0.00701 | 1723.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.00701 | 0.007 | 0.007 | 0.00701 | 142.46 |
| 3063202 | 2026-04-08 05:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.00686 | 0.00685 | 0.00686 | 0.00685 | 1167.88 |
| 3067202 | 2026-04-08 09:00:00 | 0.00686 | 0.00685 | 0.00685 | 0.00685 | 7556.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 9270.83 |
| 3069202 | 2026-04-08 11:00:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.00675 | 0.00671 | 0.00675 | 0.00672 | 32598.44 |
| 3071202 | 2026-04-08 13:00:00 | 0.00673 | 0.00669 | 0.00673 | 0.00671 | 4439.9 |
| 3072202 | 2026-04-08 14:00:00 | 0.00673 | 0.00671 | 0.00671 | 0.00673 | 2994.31 |
| 3073202 | 2026-04-08 15:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.00703 | 0.00696 | 0.00696 | 0.00703 | 16155.71 |
| 3076202 | 2026-04-08 18:00:00 | 0.00693 | 0.00691 | 0.00691 | 0.00693 | 50064.89 |
| 3077202 | 2026-04-08 19:00:00 | 0.00695 | 0.0069 | 0.0069 | 0.00694 | 2908.64 |
| 3078202 | 2026-04-08 20:00:00 | 0.00698 | 0.00696 | 0.00696 | 0.00698 | 1899.02 |
| 3079202 | 2026-04-08 21:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.00678 | 0.00672 | 0.00678 | 0.00672 | 9925.46 |
| 3082202 | 2026-04-09 00:00:00 | 0.00669 | 0.00667 | 0.00669 | 0.00667 | 20474.81 |
| 3083202 | 2026-04-09 01:00:00 | 0.00684 | 0.0068 | 0.0068 | 0.00684 | 8102.01 |
| 3084202 | 2026-04-09 02:00:00 | 0.00686 | 0.00684 | 0.00684 | 0.00686 | 343.34 |
| 3085202 | 2026-04-09 03:00:00 | 0.00726 | 0.00723 | 0.00725 | 0.00724 | 17161.79 |
| 3086202 | 2026-04-09 04:00:00 | 0.00736 | 0.00731 | 0.00731 | 0.00734 | 4674.68 |
| 3087202 | 2026-04-09 05:00:00 | 0.0072 | 0.00711 | 0.0072 | 0.00712 | 45062.53 |
| 3088202 | 2026-04-09 06:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.00721 | 0.00716 | 0.00717 | 0.00721 | 4684.31 |
| 3090202 | 2026-04-09 08:00:00 | 0.00744 | 0.00738 | 0.00739 | 0.00738 | 105166.45 |
| 3091202 | 2026-04-09 09:00:00 | 0.00746 | 0.00736 | 0.00743 | 0.00741 | 18401.74 |
| 3092202 | 2026-04-09 10:00:00 | 0.00751 | 0.00742 | 0.00746 | 0.0075 | 22002.21 |
| 3093202 | 2026-04-09 11:00:00 | 0.0073 | 0.00727 | 0.0073 | 0.00729 | 4045.39 |
| 3094202 | 2026-04-09 12:00:00 | 0.00729 | 0.00724 | 0.00724 | 0.00725 | 12211.32 |
| 3095202 | 2026-04-09 13:00:00 | 0.00713 | 0.0071 | 0.00713 | 0.0071 | 2605.03 |
| 3095703 | 2026-03-19 19:00:00 | 0.00931 | 0.00911 | 0.00912 | 0.0092 | 979083.89 |
| 3095704 | 2026-03-19 20:00:00 | 0.00926 | 0.00911 | 0.0092 | 0.00915 | 989208.53 |
| 3095705 | 2026-03-19 21:00:00 | 0.00919 | 0.00904 | 0.00915 | 0.00906 | 1448743.49 |
| 3095706 | 2026-03-19 22:00:00 | 0.00906 | 0.00888 | 0.00906 | 0.00893 | 2069263.19 |
| 3095707 | 2026-03-19 23:00:00 | 0.00912 | 0.00893 | 0.00893 | 0.00902 | 581819.14 |
| 3095708 | 2026-03-20 00:00:00 | 0.00925 | 0.00902 | 0.00902 | 0.00923 | 795770.3499999999 |
| 3095709 | 2026-03-20 01:00:00 | 0.00933 | 0.00912 | 0.00923 | 0.00918 | 760753.81 |
| 3095710 | 2026-03-20 02:00:00 | 0.00936 | 0.00918 | 0.00918 | 0.00936 | 993788.83 |
| 3095711 | 2026-03-20 03:00:00 | 0.00942 | 0.00917 | 0.00936 | 0.00918 | 1839823.06 |
| 3095712 | 2026-03-20 04:00:00 | 0.00929 | 0.00906 | 0.00918 | 0.00913 | 961184.22 |
| 3095713 | 2026-03-20 05:00:00 | 0.00929 | 0.00907 | 0.00913 | 0.00917 | 718134.21 |
| 3095714 | 2026-03-20 06:00:00 | 0.00921 | 0.00911 | 0.00917 | 0.00914 | 731670.4399999998 |
| 3095715 | 2026-03-20 07:00:00 | 0.00914 | 0.00902 | 0.00914 | 0.00902 | 961477.33 |
| 3095716 | 2026-03-20 08:00:00 | 0.00906 | 0.009 | 0.00902 | 0.00906 | 1156091.44 |
| 3095717 | 2026-03-20 09:00:00 | 0.00917 | 0.00897 | 0.00906 | 0.00914 | 409689.25 |
| 3095718 | 2026-03-20 10:00:00 | 0.00925 | 0.00914 | 0.00914 | 0.00915 | 1139189.27 |
| 3095719 | 2026-03-20 11:00:00 | 0.00932 | 0.00915 | 0.00915 | 0.00929 | 472399.15 |
| 3095720 | 2026-03-20 12:00:00 | 0.00956 | 0.00922 | 0.00929 | 0.00937 | 1736605.96 |
| 3095721 | 2026-03-20 13:00:00 | 0.00992 | 0.00929 | 0.00937 | 0.00955 | 2302717.05 |
| 3095722 | 2026-03-20 14:00:00 | 0.00993 | 0.00949 | 0.00955 | 0.00965 | 3139569.03 |
| 3095723 | 2026-03-20 15:00:00 | 0.00999 | 0.00949 | 0.00965 | 0.00986 | 2601586.85 |
| 3095724 | 2026-03-20 16:00:00 | 0.01069 | 0.00986 | 0.00986 | 0.01013 | 8024736.78 |
| 3095725 | 2026-03-20 17:00:00 | 0.01016 | 0.00964 | 0.01013 | 0.00978 | 2488451.46 |
| 3095726 | 2026-03-20 18:00:00 | 0.00981 | 0.00958 | 0.00978 | 0.00966 | 1535095.89 |
| 3095727 | 2026-03-20 19:00:00 | 0.00975 | 0.00956 | 0.00966 | 0.00965 | 614979.14 |
| 3095728 | 2026-03-20 20:00:00 | 0.00973 | 0.00945 | 0.00965 | 0.00971 | 734311.12 |
| 3095729 | 2026-03-20 21:00:00 | 0.00978 | 0.00943 | 0.00971 | 0.00952 | 1509545.2 |
| 3095730 | 2026-03-20 22:00:00 | 0.00961 | 0.00943 | 0.00952 | 0.00957 | 675090.75 |
| 3095731 | 2026-03-20 23:00:00 | 0.00966 | 0.00952 | 0.00957 | 0.00953 | 338833.29 |
| 3095732 | 2026-03-21 00:00:00 | 0.00956 | 0.00947 | 0.00953 | 0.0095 | 1254126.36 |
| 3095733 | 2026-03-21 01:00:00 | 0.00957 | 0.00944 | 0.0095 | 0.00957 | 391970.25 |
| 3095734 | 2026-03-21 02:00:00 | 0.01002 | 0.00957 | 0.00957 | 0.01001 | 1783470.86 |
| 3095735 | 2026-03-21 03:00:00 | 0.01019 | 0.00979 | 0.01001 | 0.00994 | 3335322.51 |
| 3095736 | 2026-03-21 04:00:00 | 0.0101 | 0.00979 | 0.00994 | 0.01009 | 909471.84 |
| 3095737 | 2026-03-21 05:00:00 | 0.01054 | 0.01009 | 0.01009 | 0.01021 | 9759055.79 |
| 3095738 | 2026-03-21 06:00:00 | 0.01026 | 0.01 | 0.01021 | 0.01005 | 1739395.33 |
| 3095739 | 2026-03-21 07:00:00 | 0.01035 | 0.00984 | 0.01005 | 0.00986 | 1607072.73 |
| 3095740 | 2026-03-21 08:00:00 | 0.0101 | 0.00963 | 0.00986 | 0.00968 | 1968949.46 |
| 3095741 | 2026-03-21 09:00:00 | 0.00969 | 0.00949 | 0.00968 | 0.00955 | 1768046.27 |
| 3095742 | 2026-03-21 10:00:00 | 0.00956 | 0.00942 | 0.00955 | 0.00945 | 1269615.79 |
| 3095743 | 2026-03-21 11:00:00 | 0.00947 | 0.00936 | 0.00945 | 0.00943 | 612200.98 |
| 3095744 | 2026-03-21 12:00:00 | 0.00959 | 0.00943 | 0.00943 | 0.00955 | 1248125.51 |
| 3095745 | 2026-03-21 13:00:00 | 0.00958 | 0.00939 | 0.00955 | 0.00951 | 301910.75 |
| 3095746 | 2026-03-21 14:00:00 | 0.00956 | 0.00947 | 0.00951 | 0.00952 | 988294.58 |
| 3095747 | 2026-03-21 15:00:00 | 0.00955 | 0.00943 | 0.00952 | 0.00952 | 864555.3299999998 |
| 3095748 | 2026-03-21 16:00:00 | 0.00957 | 0.00938 | 0.00952 | 0.00949 | 770147.78 |
| 3095749 | 2026-03-21 17:00:00 | 0.00973 | 0.00949 | 0.00949 | 0.00964 | 537944.49 |
| 3095750 | 2026-03-21 18:00:00 | 0.00964 | 0.00942 | 0.00964 | 0.00945 | 892010.0999999999 |
| 3095751 | 2026-03-21 19:00:00 | 0.00953 | 0.00942 | 0.00945 | 0.00948 | 311983.68 |
| 3095752 | 2026-03-21 20:00:00 | 0.00948 | 0.0094 | 0.00948 | 0.00944 | 678698.63 |
| 3095753 | 2026-03-21 21:00:00 | 0.00944 | 0.00918 | 0.00944 | 0.00923 | 1000937.11 |
| 3095754 | 2026-03-21 22:00:00 | 0.00923 | 0.00905 | 0.00923 | 0.00905 | 289189.92 |
| 3095755 | 2026-03-21 23:00:00 | 0.00906 | 0.00868 | 0.00905 | 0.00877 | 2692078.27 |
| 3095756 | 2026-03-22 00:00:00 | 0.00893 | 0.0086 | 0.00877 | 0.00893 | 1621622.76 |
| 3095757 | 2026-03-22 01:00:00 | 0.00897 | 0.00889 | 0.00893 | 0.00894 | 716846.76 |
| 3095758 | 2026-03-22 02:00:00 | 0.009 | 0.00893 | 0.00894 | 0.00899 | 100038.57 |
| 3095759 | 2026-03-22 03:00:00 | 0.00903 | 0.00891 | 0.00899 | 0.00891 | 142219.0 |
| 3095760 | 2026-03-22 04:00:00 | 0.00903 | 0.00888 | 0.00891 | 0.00903 | 194016.79 |
| 3095761 | 2026-03-22 05:00:00 | 0.00911 | 0.009 | 0.00903 | 0.00907 | 252409.18 |
| 3095762 | 2026-03-22 06:00:00 | 0.00913 | 0.00898 | 0.00907 | 0.00905 | 772067.81 |
| 3095763 | 2026-03-22 07:00:00 | 0.00928 | 0.009 | 0.00905 | 0.00928 | 991783.13 |
| 3095764 | 2026-03-22 08:00:00 | 0.00928 | 0.00896 | 0.00928 | 0.00908 | 3063678.67 |
| 3095765 | 2026-03-22 09:00:00 | 0.00919 | 0.00905 | 0.00908 | 0.00905 | 1505341.13 |
| 3095766 | 2026-03-22 10:00:00 | 0.00907 | 0.00895 | 0.00905 | 0.00896 | 87511.0 |
| 3095767 | 2026-03-22 11:00:00 | 0.00914 | 0.00893 | 0.00896 | 0.009 | 643276.26 |
| 3095768 | 2026-03-22 12:00:00 | 0.00903 | 0.00887 | 0.009 | 0.00892 | 848347.6999999998 |
| 3095769 | 2026-03-22 13:00:00 | 0.00899 | 0.00885 | 0.00892 | 0.00896 | 2080296.6 |
| 3095770 | 2026-03-22 14:00:00 | 0.00922 | 0.00896 | 0.00896 | 0.00912 | 1024033.89 |
| 3095771 | 2026-03-22 15:00:00 | 0.00927 | 0.0091 | 0.00912 | 0.0092 | 468623.08 |
| 3095772 | 2026-03-22 16:00:00 | 0.00926 | 0.00898 | 0.0092 | 0.00907 | 1787577.77 |
| 3095773 | 2026-03-22 17:00:00 | 0.00907 | 0.00896 | 0.00907 | 0.00896 | 1075243.09 |
| 3095774 | 2026-03-22 18:00:00 | 0.00912 | 0.00893 | 0.00896 | 0.00901 | 991500.94 |
| 3095775 | 2026-03-22 19:00:00 | 0.00901 | 0.00888 | 0.00901 | 0.00894 | 470164.33 |
| 3095776 | 2026-03-22 20:00:00 | 0.00896 | 0.00886 | 0.00894 | 0.00889 | 361789.99 |
| 3095777 | 2026-03-22 21:00:00 | 0.00893 | 0.00869 | 0.00889 | 0.00869 | 1269109.33 |
| 3095778 | 2026-03-22 22:00:00 | 0.00886 | 0.00861 | 0.00869 | 0.00879 | 801648.0 |
| 3095779 | 2026-03-22 23:00:00 | 0.00883 | 0.00862 | 0.00879 | 0.00866 | 535564.28 |
| 3095780 | 2026-03-23 00:00:00 | 0.00882 | 0.00858 | 0.00866 | 0.00875 | 1530934.56 |
| 3095781 | 2026-03-23 01:00:00 | 0.00878 | 0.00861 | 0.00875 | 0.00862 | 680446.05 |
| 3095782 | 2026-03-23 02:00:00 | 0.00867 | 0.00857 | 0.00862 | 0.0086 | 221318.94 |
| 3095783 | 2026-03-23 03:00:00 | 0.00872 | 0.0086 | 0.0086 | 0.00862 | 914322.02 |
| 3095784 | 2026-03-23 04:00:00 | 0.00887 | 0.00862 | 0.00862 | 0.00885 | 658614.07 |
| 3095785 | 2026-03-23 05:00:00 | 0.00886 | 0.00879 | 0.00885 | 0.00885 | 564599.9 |
| 3095786 | 2026-03-23 06:00:00 | 0.00885 | 0.00867 | 0.00885 | 0.00871 | 786780.18 |
| 3095787 | 2026-03-23 07:00:00 | 0.00874 | 0.00859 | 0.00871 | 0.00865 | 1397990.04 |
| 3095788 | 2026-03-23 08:00:00 | 0.00876 | 0.00864 | 0.00865 | 0.00864 | 1175667.1 |
| 3095789 | 2026-03-23 09:00:00 | 0.00882 | 0.00861 | 0.00864 | 0.0088 | 1803621.42 |
| 3095790 | 2026-03-23 10:00:00 | 0.00888 | 0.00878 | 0.0088 | 0.00888 | 1028506.79 |
| 3095791 | 2026-03-23 11:00:00 | 0.00921 | 0.00888 | 0.00888 | 0.00905 | 7501534.42 |
| 3095792 | 2026-03-23 12:00:00 | 0.00912 | 0.00896 | 0.00905 | 0.00909 | 1094981.4 |
| 3095793 | 2026-03-23 13:00:00 | 0.00925 | 0.00906 | 0.00909 | 0.00923 | 1177368.62 |
| 3095794 | 2026-03-23 14:00:00 | 0.00946 | 0.00919 | 0.00923 | 0.0092 | 1104518.62 |
| 3095795 | 2026-03-23 15:00:00 | 0.00923 | 0.0091 | 0.0092 | 0.00913 | 762796.5799999998 |
| 3095796 | 2026-03-23 16:00:00 | 0.00931 | 0.00902 | 0.00913 | 0.00931 | 345699.05 |
| 3095797 | 2026-03-23 17:00:00 | 0.00945 | 0.00922 | 0.00931 | 0.00926 | 1335890.98 |
| 3095798 | 2026-03-23 18:00:00 | 0.00941 | 0.00918 | 0.00926 | 0.00941 | 1561443.12 |
| 3095799 | 2026-03-23 19:00:00 | 0.00943 | 0.00925 | 0.00941 | 0.00926 | 564517.44 |
| 3095800 | 2026-03-23 20:00:00 | 0.00926 | 0.00916 | 0.00926 | 0.00921 | 93797.67 |
| 3095801 | 2026-03-23 21:00:00 | 0.00931 | 0.00919 | 0.00921 | 0.00925 | 335013.65 |
| 3095802 | 2026-03-23 22:00:00 | 0.00925 | 0.0091 | 0.00925 | 0.00912 | 348967.47 |
| 3095803 | 2026-03-23 23:00:00 | 0.00918 | 0.00907 | 0.00912 | 0.00917 | 256489.99 |
| 3095804 | 2026-03-24 00:00:00 | 0.00917 | 0.00898 | 0.00917 | 0.00908 | 165392.24 |
| 3095805 | 2026-03-24 01:00:00 | 0.00908 | 0.00888 | 0.00908 | 0.00891 | 138198.1 |
| 3095806 | 2026-03-24 02:00:00 | 0.00892 | 0.00885 | 0.00891 | 0.00886 | 147745.35 |
| 3095807 | 2026-03-24 03:00:00 | 0.00892 | 0.00886 | 0.00886 | 0.00891 | 222577.76 |
| 3095808 | 2026-03-24 04:00:00 | 0.00891 | 0.00879 | 0.00891 | 0.00882 | 248105.67 |
| 3095809 | 2026-03-24 05:00:00 | 0.00882 | 0.0087 | 0.00882 | 0.0087 | 1715621.39 |
| 3095810 | 2026-03-24 06:00:00 | 0.00889 | 0.0087 | 0.0087 | 0.00882 | 1095017.49 |
| 3095811 | 2026-03-24 07:00:00 | 0.00885 | 0.00878 | 0.00882 | 0.00882 | 283717.2 |
| 3095812 | 2026-03-24 08:00:00 | 0.00888 | 0.00882 | 0.00882 | 0.00885 | 261551.2 |
| 3095813 | 2026-03-24 09:00:00 | 0.00879 | 0.00879 | 0.00879 | 0.00879 | 0.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.0088 | 0.00878 | 0.0088 | 0.00878 | 3178.19 |
| 3095815 | 2026-03-24 11:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.00872 | 0.00871 | 0.00872 | 0.00871 | 133261.37 |
| 3095817 | 2026-03-24 13:00:00 | 0.00868 | 0.00866 | 0.00868 | 0.00866 | 2295.28 |
| 3095818 | 2026-03-24 14:00:00 | 0.00867 | 0.00867 | 0.00867 | 0.00867 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.00862 | 0.00859 | 0.00862 | 0.0086 | 5931.31 |
| 3095821 | 2026-03-24 17:00:00 | 0.00866 | 0.00866 | 0.00866 | 0.00866 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.00878 | 0.00876 | 0.00876 | 0.00878 | 2799.97 |
| 3095823 | 2026-03-24 19:00:00 | 0.00873 | 0.00872 | 0.00872 | 0.00873 | 1092.58 |
| 3095824 | 2026-03-24 20:00:00 | 0.0087 | 0.00867 | 0.00867 | 0.00869 | 98947.99 |
| 3095825 | 2026-03-24 21:00:00 | 0.00867 | 0.00867 | 0.00867 | 0.00867 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.00869 | 0.00869 | 0.00869 | 0.00869 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 5032.46 |
| 3095829 | 2026-03-25 01:00:00 | 0.00867 | 0.00867 | 0.00867 | 0.00867 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.00861 | 0.00861 | 0.00861 | 0.00861 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.00869 | 0.00868 | 0.00868 | 0.00869 | 921.65 |
| 3095832 | 2026-03-25 04:00:00 | 0.00867 | 0.00867 | 0.00867 | 0.00867 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.00873 | 0.00872 | 0.00872 | 0.00873 | 1899.26 |
| 3095834 | 2026-03-25 06:00:00 | 0.00873 | 0.00873 | 0.00873 | 0.00873 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.00869 | 0.00869 | 0.00869 | 0.00869 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.00872 | 0.00872 | 0.00872 | 0.00872 | 135683.04 |
| 3095837 | 2026-03-25 09:00:00 | 0.00867 | 0.00865 | 0.00867 | 0.00865 | 926.99 |
| 3095838 | 2026-03-25 10:00:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.0087 | 0.00867 | 0.00867 | 0.0087 | 5000.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 1920.08 |
| 3095842 | 2026-03-25 14:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 3799.43 |
| 3095845 | 2026-03-25 17:00:00 | 0.00853 | 0.00852 | 0.00853 | 0.00852 | 16875.85 |
| 3095846 | 2026-03-25 18:00:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.00852 | 0.00851 | 0.00852 | 0.00851 | 14713.28 |
| 3095848 | 2026-03-25 20:00:00 | 0.00835 | 0.00832 | 0.00832 | 0.00834 | 215694.71 |
| 3095849 | 2026-03-25 21:00:00 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.00813 | 0.00813 | 0.00813 | 0.00813 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.00815 | 0.00814 | 0.00814 | 0.00814 | 3600.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 987.65 |
| 3095854 | 2026-03-26 02:00:00 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.0082 | 0.00819 | 0.0082 | 0.00819 | 5000.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.00812 | 0.00811 | 0.00812 | 0.00811 | 5000.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.00811 | 0.00809 | 0.00811 | 0.0081 | 5378.77 |
| 3095858 | 2026-03-26 06:00:00 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.00801 | 0.008 | 0.00801 | 0.008 | 1000.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.00783 | 0.00777 | 0.00783 | 0.00783 | 210580.78 |
| 3095863 | 2026-03-26 11:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.00797 | 0.00797 | 0.00797 | 0.00797 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.00784 | 0.00783 | 0.00783 | 0.00784 | 89415.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.00807 | 0.00805 | 0.00805 | 0.00807 | 3872.43 |
| 3095875 | 2026-03-26 23:00:00 | 0.00819 | 0.00817 | 0.00819 | 0.00817 | 3921.87 |
| 3095876 | 2026-03-27 00:00:00 | 0.00827 | 0.0082 | 0.00827 | 0.0082 | 262027.68 |
| 3095877 | 2026-03-27 01:00:00 | 0.00834 | 0.00824 | 0.00824 | 0.00832 | 99482.02 |
| 3095878 | 2026-03-27 02:00:00 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.00819 | 0.00819 | 0.00819 | 0.00819 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.00834 | 0.00823 | 0.00834 | 0.00823 | 182988.49 |
| 3095881 | 2026-03-27 05:00:00 | 0.00886 | 0.00876 | 0.00877 | 0.00878 | 66827.71 |
| 3095882 | 2026-03-27 06:00:00 | 0.00846 | 0.00843 | 0.00843 | 0.00845 | 28977.42 |
| 3095883 | 2026-03-27 07:00:00 | 0.00838 | 0.00836 | 0.00836 | 0.00838 | 23008.06 |
| 3095884 | 2026-03-27 08:00:00 | 0.00848 | 0.00843 | 0.00843 | 0.00848 | 25708.36 |
| 3095885 | 2026-03-27 09:00:00 | 0.00857 | 0.00851 | 0.00854 | 0.00853 | 95885.61 |
| 3095886 | 2026-03-27 10:00:00 | 0.00854 | 0.00845 | 0.00845 | 0.00849 | 174347.98 |
| 3095887 | 2026-03-27 11:00:00 | 0.00858 | 0.00853 | 0.00853 | 0.00857 | 52792.88 |
| 3095888 | 2026-03-27 12:00:00 | 0.00905 | 0.00885 | 0.00903 | 0.00891 | 185406.68 |
| 3095889 | 2026-03-27 13:00:00 | 0.00909 | 0.00902 | 0.00909 | 0.00903 | 19939.55 |
| 3095890 | 2026-03-27 14:00:00 | 0.0097 | 0.00953 | 0.00959 | 0.0097 | 139574.46 |
| 3095891 | 2026-03-27 15:00:00 | 0.00987 | 0.00977 | 0.00981 | 0.00979 | 58854.61 |
| 3095892 | 2026-03-27 16:00:00 | 0.00928 | 0.00922 | 0.00925 | 0.00924 | 107769.66 |
| 3095893 | 2026-03-27 17:00:00 | 0.00951 | 0.0094 | 0.0094 | 0.00951 | 144386.95 |
| 3095894 | 2026-03-27 18:00:00 | 0.00942 | 0.00936 | 0.00937 | 0.00936 | 17850.79 |
| 3095895 | 2026-03-27 19:00:00 | 0.00974 | 0.00964 | 0.00964 | 0.00969 | 46098.65 |
| 3095896 | 2026-03-27 20:00:00 | 0.00986 | 0.00979 | 0.0098 | 0.00986 | 2289.79 |
| 3095897 | 2026-03-27 21:00:00 | 0.00952 | 0.00943 | 0.00943 | 0.00947 | 20766.15 |
| 3095898 | 2026-03-27 22:00:00 | 0.00911 | 0.00909 | 0.00911 | 0.0091 | 3364.95 |
| 3095899 | 2026-03-27 23:00:00 | 0.00903 | 0.00898 | 0.00899 | 0.00901 | 11713.09 |
| 3095900 | 2026-03-28 00:00:00 | 0.00902 | 0.00896 | 0.00899 | 0.00902 | 4741.71 |
| 3095901 | 2026-03-28 01:00:00 | 0.00886 | 0.00884 | 0.00886 | 0.00884 | 738.39 |
| 3096202 | 2026-04-09 14:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |