Chart from PIPPIN_USDT_4h_history
Data from PIPPIN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 158 | 2025-10-09 12:00:00 | 0.02061 | 0.01994 | 0.0203 | 0.0201 | 3644169.94 |
| 159 | 2025-10-09 16:00:00 | 0.02033 | 0.01969 | 0.0201 | 0.02026 | 3108776.32 |
| 160 | 2025-10-09 20:00:00 | 0.02043 | 0.01997 | 0.02026 | 0.02035 | 2277171.12 |
| 161 | 2025-10-10 00:00:00 | 0.02071 | 0.01996 | 0.02035 | 0.02038 | 2264339.34 |
| 162 | 2025-10-10 04:00:00 | 0.02063 | 0.02002 | 0.02038 | 0.02002 | 2172026.42 |
| 163 | 2025-10-10 08:00:00 | 0.02039 | 0.01951 | 0.02002 | 0.01978 | 3954250.7 |
| 164 | 2025-10-10 12:00:00 | 0.02019 | 0.01945 | 0.01978 | 0.01953 | 4186066.42 |
| 165 | 2025-10-10 16:00:00 | 0.01977 | 0.01938 | 0.01953 | 0.0196 | 3024594.5 |
| 166 | 2025-10-10 20:00:00 | 0.01979 | 0.0023 | 0.0196 | 0.01003 | 140595118.42 |
| 167 | 2025-10-11 00:00:00 | 0.01174 | 0.00934 | 0.01003 | 0.01102 | 23229319.24 |
| 168 | 2025-10-11 04:00:00 | 0.01201 | 0.01026 | 0.01102 | 0.01049 | 42863637.8 |
| 169 | 2025-10-11 08:00:00 | 0.01253 | 0.01039 | 0.01049 | 0.01217 | 76987297.1 |
| 170 | 2025-10-11 12:00:00 | 0.01488 | 0.01143 | 0.01217 | 0.01271 | 32145663.14 |
| 171 | 2025-10-11 16:00:00 | 0.01443 | 0.01226 | 0.01271 | 0.01339 | 15633346.78 |
| 172 | 2025-10-11 20:00:00 | 0.01467 | 0.01305 | 0.01339 | 0.01394 | 8473844.62 |
| 173 | 2025-10-12 00:00:00 | 0.01514 | 0.01326 | 0.01394 | 0.01346 | 11330430.6 |
| 174 | 2025-10-12 04:00:00 | 0.01448 | 0.01306 | 0.01346 | 0.01422 | 7995805.22 |
| 175 | 2025-10-12 08:00:00 | 0.01422 | 0.01314 | 0.01422 | 0.01388 | 5368670.66 |
| 176 | 2025-10-12 12:00:00 | 0.01413 | 0.01327 | 0.01388 | 0.0139 | 7788336.72 |
| 177 | 2025-10-12 16:00:00 | 0.01433 | 0.01382 | 0.0139 | 0.01406 | 4057994.04 |
| 178 | 2025-10-12 20:00:00 | 0.0143 | 0.01345 | 0.01406 | 0.01393 | 6918319.86 |
| 179 | 2025-10-13 00:00:00 | 0.01456 | 0.01375 | 0.01393 | 0.01439 | 8836177.78 |
| 180 | 2025-10-13 04:00:00 | 0.01468 | 0.01409 | 0.01439 | 0.01427 | 5459052.7 |
| 181 | 2025-10-13 08:00:00 | 0.01472 | 0.01339 | 0.01427 | 0.01376 | 9758987.88 |
| 182 | 2025-10-13 12:00:00 | 0.01454 | 0.0137 | 0.01376 | 0.01407 | 7180621.56 |
| 183 | 2025-10-13 16:00:00 | 0.01458 | 0.01399 | 0.01407 | 0.0144 | 4283969.92 |
| 184 | 2025-10-13 20:00:00 | 0.01478 | 0.01433 | 0.0144 | 0.01472 | 3299763.42 |
| 185 | 2025-10-14 00:00:00 | 0.01473 | 0.01387 | 0.01472 | 0.01391 | 2982524.8 |
| 186 | 2025-10-14 04:00:00 | 0.014 | 0.01289 | 0.01391 | 0.01347 | 10964402.12 |
| 187 | 2025-10-14 08:00:00 | 0.01377 | 0.01326 | 0.01347 | 0.01364 | 3818761.6 |
| 188 | 2025-10-14 12:00:00 | 0.01427 | 0.01324 | 0.01364 | 0.01422 | 4114050.86 |
| 189 | 2025-10-14 16:00:00 | 0.0144 | 0.01395 | 0.01422 | 0.01415 | 3471114.78 |
| 190 | 2025-10-14 20:00:00 | 0.01424 | 0.014 | 0.01415 | 0.01412 | 2624448.1 |
| 191 | 2025-10-15 00:00:00 | 0.01425 | 0.01393 | 0.01412 | 0.01404 | 3034666.86 |
| 192 | 2025-10-15 04:00:00 | 0.01442 | 0.01402 | 0.01404 | 0.01438 | 3186496.98 |
| 193 | 2025-10-15 08:00:00 | 0.0146 | 0.01394 | 0.01438 | 0.01409 | 3784681.22 |
| 194 | 2025-10-15 12:00:00 | 0.01439 | 0.01374 | 0.01409 | 0.01406 | 5183515.98 |
| 195 | 2025-10-15 16:00:00 | 0.01452 | 0.01382 | 0.01406 | 0.01394 | 6673543.1 |
| 196 | 2025-10-15 20:00:00 | 0.01407 | 0.01341 | 0.01394 | 0.01364 | 8463113.76 |
| 197 | 2025-10-16 00:00:00 | 0.01388 | 0.01339 | 0.01364 | 0.01339 | 3919637.06 |
| 198 | 2025-10-16 04:00:00 | 0.01394 | 0.01337 | 0.01339 | 0.0137 | 3718174.1 |
| 199 | 2025-10-16 08:00:00 | 0.01414 | 0.01304 | 0.0137 | 0.01402 | 9282417.06 |
| 200 | 2025-10-16 12:00:00 | 0.01412 | 0.01398 | 0.01402 | 0.01405 | 1429497.84 |
| 381 | 2025-10-16 16:00:00 | 0.01389 | 0.0132 | 0.01335 | 0.0135 | 4659316.84 |
| 382 | 2025-10-16 20:00:00 | 0.01398 | 0.01322 | 0.0135 | 0.01396 | 7366547.66 |
| 383 | 2025-10-17 00:00:00 | 0.01411 | 0.01379 | 0.01396 | 0.01396 | 4385689.42 |
| 384 | 2025-10-17 04:00:00 | 0.01419 | 0.01316 | 0.01396 | 0.01326 | 10428831.8 |
| 385 | 2025-10-17 08:00:00 | 0.01431 | 0.01279 | 0.01326 | 0.01396 | 12315278.42 |
| 386 | 2025-10-17 12:00:00 | 0.01418 | 0.01371 | 0.01396 | 0.01413 | 8861574.36 |
| 387 | 2025-10-17 16:00:00 | 0.01435 | 0.01387 | 0.01413 | 0.01395 | 6887129.02 |
| 388 | 2025-10-17 20:00:00 | 0.01475 | 0.01393 | 0.01395 | 0.01445 | 13401687.54 |
| 389 | 2025-10-18 00:00:00 | 0.01459 | 0.01422 | 0.01445 | 0.01457 | 3975531.54 |
| 390 | 2025-10-18 04:00:00 | 0.01642 | 0.01423 | 0.01457 | 0.01578 | 29674771.32 |
| 391 | 2025-10-18 08:00:00 | 0.01631 | 0.01546 | 0.01578 | 0.01552 | 8277039.995 |
| 392 | 2025-10-18 12:00:00 | 0.01631 | 0.01544 | 0.01552 | 0.01573 | 6508973.895 |
| 393 | 2025-10-18 16:00:00 | 0.01706 | 0.01572 | 0.01573 | 0.01689 | 3499171.89 |
| 394 | 2025-10-18 20:00:00 | 0.01994 | 0.01685 | 0.01689 | 0.01966 | 21892469.955 |
| 395 | 2025-10-19 00:00:00 | 0.02366 | 0.01324 | 0.01966 | 0.01409 | 49049260.275 |
| 396 | 2025-10-19 04:00:00 | 0.01491 | 0.01377 | 0.01409 | 0.01458 | 29043836.88 |
| 397 | 2025-10-19 08:00:00 | 0.01519 | 0.01426 | 0.01458 | 0.01509 | 5169380.955 |
| 398 | 2025-10-19 12:00:00 | 0.01554 | 0.01479 | 0.01509 | 0.01529 | 4042892.585 |
| 399 | 2025-10-19 16:00:00 | 0.01638 | 0.01525 | 0.01529 | 0.01622 | 3573664.44 |
| 400 | 2025-10-19 20:00:00 | 0.01633 | 0.016 | 0.01622 | 0.01607 | 1898974.58 |
| 1401 | 2025-10-20 00:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 3010 | 2025-10-20 04:00:00 | 0.01743 | 0.01717 | 0.01723 | 0.01736 | 209573.56 |
| 4627 | 2025-10-20 08:00:00 | 0.01673 | 0.01656 | 0.01673 | 0.01664 | 46509.0 |
| 6252 | 2025-10-20 12:00:00 | 0.01618 | 0.01612 | 0.01612 | 0.01618 | 2794.12 |
| 7885 | 2025-10-20 16:00:00 | 0.0158 | 0.01532 | 0.0158 | 0.01555 | 157750.06 |
| 9526 | 2025-10-20 20:00:00 | 0.01545 | 0.0154 | 0.01545 | 0.0154 | 13478.57 |
| 11175 | 2025-10-21 00:00:00 | 0.01538 | 0.01535 | 0.01537 | 0.01538 | 2354.31 |
| 12832 | 2025-10-21 04:00:00 | 0.01516 | 0.01508 | 0.01516 | 0.01512 | 9150.45 |
| 14497 | 2025-10-21 08:00:00 | 0.01501 | 0.01498 | 0.01501 | 0.01498 | 9076.0 |
| 16170 | 2025-10-21 12:00:00 | 0.01534 | 0.01531 | 0.01531 | 0.01534 | 2224.12 |
| 17851 | 2025-10-21 16:00:00 | 0.01568 | 0.01563 | 0.01564 | 0.01566 | 64389.69 |
| 19540 | 2025-10-21 20:00:00 | 0.01521 | 0.01518 | 0.01521 | 0.01521 | 20196.71 |
| 21237 | 2025-10-22 00:00:00 | 0.01461 | 0.01447 | 0.01447 | 0.01459 | 11988.97 |
| 22942 | 2025-10-22 04:00:00 | 0.01503 | 0.01501 | 0.01503 | 0.01501 | 2724.98 |
| 24655 | 2025-10-22 08:00:00 | 0.01501 | 0.01501 | 0.01501 | 0.01501 | 0.0 |
| 26376 | 2025-10-22 12:00:00 | 0.01508 | 0.01499 | 0.01499 | 0.01508 | 640.28 |
| 28105 | 2025-10-22 16:00:00 | 0.01499 | 0.01498 | 0.01499 | 0.01498 | 8776.42 |
| 29842 | 2025-10-22 20:00:00 | 0.01522 | 0.01514 | 0.01514 | 0.01516 | 207163.85 |
| 31587 | 2025-10-23 00:00:00 | 0.01489 | 0.01479 | 0.01484 | 0.01489 | 52359.37 |
| 33340 | 2025-10-23 04:00:00 | 0.01502 | 0.01498 | 0.01499 | 0.01502 | 17697.75 |
| 35101 | 2025-10-23 08:00:00 | 0.01519 | 0.01515 | 0.01515 | 0.01518 | 77202.1 |
| 36870 | 2025-10-23 12:00:00 | 0.015 | 0.01496 | 0.015 | 0.01496 | 43779.74 |
| 38647 | 2025-10-23 16:00:00 | 0.0213 | 0.02006 | 0.02065 | 0.02031 | 458838.36 |
| 40432 | 2025-10-23 20:00:00 | 0.02131 | 0.02104 | 0.02126 | 0.02109 | 58280.18 |
| 42225 | 2025-10-24 00:00:00 | 0.02151 | 0.02126 | 0.02151 | 0.02129 | 112466.11 |
| 44026 | 2025-10-24 04:00:00 | 0.02135 | 0.02116 | 0.02121 | 0.02135 | 58914.32 |
| 45835 | 2025-10-24 08:00:00 | 0.02521 | 0.02426 | 0.02456 | 0.0247 | 221491.18 |
| 47652 | 2025-10-24 12:00:00 | 0.02592 | 0.02495 | 0.02519 | 0.02568 | 1165624.67 |
| 49477 | 2025-10-24 16:00:00 | 0.0319 | 0.03039 | 0.03068 | 0.03177 | 2411428.74 |
| 51310 | 2025-10-24 20:00:00 | 0.02177 | 0.02104 | 0.02173 | 0.02161 | 297009.26 |
| 53151 | 2025-10-25 00:00:00 | 0.02528 | 0.02496 | 0.02516 | 0.02518 | 30144.18 |
| 55000 | 2025-10-25 04:00:00 | 0.02728 | 0.02705 | 0.02709 | 0.02728 | 111759.81 |
| 56857 | 2025-10-25 08:00:00 | 0.03006 | 0.02977 | 0.02977 | 0.03006 | 18143.41 |
| 58722 | 2025-10-25 12:00:00 | 0.02904 | 0.02835 | 0.02899 | 0.02867 | 20750.09 |
| 60595 | 2025-10-25 16:00:00 | 0.02522 | 0.02522 | 0.02522 | 0.02522 | 0.0 |
| 62476 | 2025-10-25 20:00:00 | 0.05297 | 0.05145 | 0.05146 | 0.05166 | 217713.16 |
| 64365 | 2025-10-26 00:00:00 | 0.03929 | 0.03761 | 0.0389 | 0.03761 | 381336.88 |
| 66262 | 2025-10-26 04:00:00 | 0.02372 | 0.0226 | 0.02363 | 0.02277 | 601602.76 |
| 68167 | 2025-10-26 08:00:00 | 0.01932 | 0.01872 | 0.01932 | 0.01881 | 360069.87 |
| 70080 | 2025-10-26 12:00:00 | 0.02006 | 0.01997 | 0.01997 | 0.01997 | 60402.29 |
| 72001 | 2025-10-26 16:00:00 | 0.01919 | 0.01896 | 0.01915 | 0.01903 | 706354.79 |
| 73930 | 2025-10-26 20:00:00 | 0.01912 | 0.0189 | 0.01907 | 0.01896 | 270797.12 |
| 75867 | 2025-10-27 00:00:00 | 0.01891 | 0.0189 | 0.0189 | 0.01891 | 793.23 |
| 77812 | 2025-10-27 04:00:00 | 0.01902 | 0.01889 | 0.01898 | 0.01897 | 74196.34 |
| 79765 | 2025-10-27 08:00:00 | 0.0179 | 0.01765 | 0.01778 | 0.0179 | 146121.83 |
| 81726 | 2025-10-27 12:00:00 | 0.01883 | 0.01866 | 0.01866 | 0.0187 | 117452.34 |
| 83695 | 2025-10-27 16:00:00 | 0.01834 | 0.01805 | 0.01805 | 0.01833 | 134660.55 |
| 85672 | 2025-10-27 20:00:00 | 0.01817 | 0.018 | 0.01815 | 0.01817 | 121186.67 |
| 87657 | 2025-10-28 00:00:00 | 0.01798 | 0.01786 | 0.01786 | 0.01797 | 32033.98 |
| 89650 | 2025-10-28 04:00:00 | 0.01831 | 0.01822 | 0.01822 | 0.01828 | 118222.38 |
| 91651 | 2025-10-28 08:00:00 | 0.01912 | 0.01894 | 0.01905 | 0.01908 | 38689.61 |
| 93660 | 2025-10-28 12:00:00 | 0.0194 | 0.01922 | 0.01931 | 0.01936 | 60146.1 |
| 95677 | 2025-10-28 16:00:00 | 0.01863 | 0.01853 | 0.01853 | 0.01862 | 91739.15 |
| 97702 | 2025-10-28 20:00:00 | 0.01836 | 0.0182 | 0.0182 | 0.01836 | 25808.51 |
| 99735 | 2025-10-29 00:00:00 | 0.01802 | 0.01799 | 0.01802 | 0.01801 | 5425.35 |
| 101776 | 2025-10-29 04:00:00 | 0.01765 | 0.01758 | 0.01765 | 0.01762 | 11080.39 |
| 102963 | 2025-10-29 08:00:00 | 0.01994 | 0.01768 | 0.01783 | 0.01994 | 5828447.75 |
| 102964 | 2025-10-29 12:00:00 | 0.02142 | 0.01875 | 0.01994 | 0.01889 | 15920539.59 |
| 102965 | 2025-10-29 16:00:00 | 0.01932 | 0.01804 | 0.01889 | 0.01896 | 5531075.32 |
| 102966 | 2025-10-29 20:00:00 | 0.01913 | 0.01866 | 0.01896 | 0.01885 | 1142187.24 |
| 102967 | 2025-10-30 00:00:00 | 0.01923 | 0.01856 | 0.01885 | 0.01861 | 1083383.19 |
| 102968 | 2025-10-30 04:00:00 | 0.01876 | 0.0182 | 0.01861 | 0.01844 | 2103158.73 |
| 102969 | 2025-10-30 08:00:00 | 0.01845 | 0.01788 | 0.01844 | 0.01789 | 1675033.22 |
| 102970 | 2025-10-30 12:00:00 | 0.01883 | 0.01789 | 0.01789 | 0.0186 | 4553782.27 |
| 102971 | 2025-10-30 16:00:00 | 0.03375 | 0.0171 | 0.0186 | 0.03009 | 49608794.13 |
| 102972 | 2025-10-30 20:00:00 | 0.03856 | 0.02482 | 0.03009 | 0.02654 | 54551746.01 |
| 102973 | 2025-10-31 00:00:00 | 0.03555 | 0.02373 | 0.02654 | 0.03501 | 24415916.74 |
| 102974 | 2025-10-31 04:00:00 | 0.04161 | 0.02863 | 0.03501 | 0.03666 | 39941832.57 |
| 102975 | 2025-10-31 08:00:00 | 0.03836 | 0.03013 | 0.03666 | 0.03077 | 21188327.94 |
| 102976 | 2025-10-31 12:00:00 | 0.03553 | 0.0306 | 0.03077 | 0.03483 | 20099856.54 |
| 102977 | 2025-10-31 16:00:00 | 0.03975 | 0.03419 | 0.03483 | 0.03916 | 31844903.88 |
| 102978 | 2025-10-31 20:00:00 | 0.04115 | 0.03756 | 0.03916 | 0.03776 | 19937827.67 |
| 102979 | 2025-11-01 00:00:00 | 0.04383 | 0.03605 | 0.03776 | 0.03993 | 7335958.75 |
| 102980 | 2025-11-01 04:00:00 | 0.0426 | 0.03785 | 0.03993 | 0.03877 | 7241565.37 |
| 102981 | 2025-11-01 08:00:00 | 0.03936 | 0.03088 | 0.03877 | 0.03115 | 6550446.48 |
| 102982 | 2025-11-01 12:00:00 | 0.03961 | 0.03115 | 0.03115 | 0.03949 | 7138938.99 |
| 102983 | 2025-11-01 16:00:00 | 0.04105 | 0.03826 | 0.03949 | 0.03915 | 4436819.8 |
| 102984 | 2025-11-01 20:00:00 | 0.04178 | 0.03807 | 0.03915 | 0.03859 | 3203171.3 |
| 102985 | 2025-11-02 00:00:00 | 0.03944 | 0.03692 | 0.03859 | 0.03707 | 1976554.17 |
| 102986 | 2025-11-02 04:00:00 | 0.03795 | 0.03506 | 0.03707 | 0.03731 | 2805660.86 |
| 102987 | 2025-11-02 08:00:00 | 0.03733 | 0.0339 | 0.03731 | 0.03477 | 1388457.47 |
| 102988 | 2025-11-02 12:00:00 | 0.0349 | 0.0329 | 0.03477 | 0.0329 | 996082.36 |
| 102989 | 2025-11-02 16:00:00 | 0.03357 | 0.03167 | 0.0329 | 0.03286 | 1445324.7 |
| 102990 | 2025-11-02 20:00:00 | 0.03595 | 0.03241 | 0.03286 | 0.0328 | 1639134.08 |
| 102991 | 2025-11-03 00:00:00 | 0.03382 | 0.03217 | 0.0328 | 0.03294 | 1432236.79 |
| 102992 | 2025-11-03 04:00:00 | 0.03316 | 0.03102 | 0.03294 | 0.03155 | 1462969.85 |
| 102993 | 2025-11-03 08:00:00 | 0.0327 | 0.0309 | 0.03155 | 0.0313 | 5168668.34 |
| 102994 | 2025-11-03 12:00:00 | 0.0319 | 0.02994 | 0.0313 | 0.03152 | 1757831.76 |
| 102995 | 2025-11-03 16:00:00 | 0.03219 | 0.03084 | 0.03152 | 0.03101 | 1578161.85 |
| 102996 | 2025-11-03 20:00:00 | 0.03212 | 0.03049 | 0.03101 | 0.03184 | 510131.36 |
| 102997 | 2025-11-04 00:00:00 | 0.03206 | 0.02868 | 0.03184 | 0.0313 | 2245315.45 |
| 102998 | 2025-11-04 04:00:00 | 0.03194 | 0.02993 | 0.0313 | 0.03003 | 1721512.78 |
| 102999 | 2025-11-04 08:00:00 | 0.0315 | 0.02971 | 0.03003 | 0.03011 | 887296.6 |
| 103000 | 2025-11-04 12:00:00 | 0.03179 | 0.03011 | 0.03011 | 0.03179 | 276987.72 |
| 104401 | 2025-11-04 16:00:00 | 0.03011 | 0.03011 | 0.03011 | 0.03011 | 0.0 |
| 106010 | 2025-11-04 20:00:00 | 0.032 | 0.0316 | 0.03198 | 0.03184 | 59478.21 |
| 107627 | 2025-11-05 00:00:00 | 0.0312 | 0.03111 | 0.0312 | 0.03111 | 24001.6 |
| 109252 | 2025-11-05 04:00:00 | 0.03139 | 0.03101 | 0.03139 | 0.03101 | 551.76 |
| 110885 | 2025-11-05 08:00:00 | 0.03099 | 0.03056 | 0.03099 | 0.03062 | 27184.03 |
| 112526 | 2025-11-05 12:00:00 | 0.0315 | 0.03139 | 0.0314 | 0.0315 | 37082.83 |
| 114175 | 2025-11-05 16:00:00 | 0.03151 | 0.03124 | 0.03151 | 0.03127 | 61400.23 |
| 115832 | 2025-11-05 20:00:00 | 0.03187 | 0.03178 | 0.03187 | 0.03178 | 352.46 |
| 117497 | 2025-11-06 00:00:00 | 0.03155 | 0.03149 | 0.03149 | 0.03151 | 11223.82 |
| 119170 | 2025-11-06 04:00:00 | 0.03099 | 0.03086 | 0.03095 | 0.03087 | 17998.0 |
| 120851 | 2025-11-06 08:00:00 | 0.03036 | 0.03024 | 0.03036 | 0.03024 | 598.06 |
| 122540 | 2025-11-06 12:00:00 | 0.03029 | 0.03029 | 0.03029 | 0.03029 | 0.0 |
| 124237 | 2025-11-06 16:00:00 | 0.02984 | 0.02982 | 0.02982 | 0.02984 | 704.0 |
| 125942 | 2025-11-06 20:00:00 | 0.02995 | 0.02995 | 0.02995 | 0.02995 | 0.0 |
| 127655 | 2025-11-07 00:00:00 | 0.03224 | 0.03204 | 0.03224 | 0.03204 | 8090.4 |
| 129376 | 2025-11-07 04:00:00 | 0.037 | 0.03692 | 0.037 | 0.03692 | 8299.72 |
| 131105 | 2025-11-07 08:00:00 | 0.03254 | 0.03234 | 0.03254 | 0.03242 | 20636.0 |
| 132842 | 2025-11-07 12:00:00 | 0.03424 | 0.03384 | 0.03424 | 0.03405 | 7550.12 |
| 134587 | 2025-11-07 16:00:00 | 0.03759 | 0.03721 | 0.03721 | 0.03727 | 5119.6 |
| 136340 | 2025-11-07 20:00:00 | 0.03595 | 0.03586 | 0.03586 | 0.03589 | 1341.16 |
| 138101 | 2025-11-08 00:00:00 | 0.03844 | 0.03828 | 0.03842 | 0.03836 | 957.27 |
| 139870 | 2025-11-08 04:00:00 | 0.03742 | 0.03742 | 0.03742 | 0.03742 | 0.0 |
| 141647 | 2025-11-08 08:00:00 | 0.03425 | 0.03406 | 0.03425 | 0.03414 | 11975.53 |
| 143432 | 2025-11-08 12:00:00 | 0.0349 | 0.03485 | 0.03488 | 0.0349 | 21476.86 |
| 145225 | 2025-11-08 16:00:00 | 0.03535 | 0.03528 | 0.03528 | 0.03535 | 6000.0 |
| 147026 | 2025-11-08 20:00:00 | 0.03614 | 0.03614 | 0.03614 | 0.03614 | 0.0 |
| 148835 | 2025-11-09 00:00:00 | 0.03588 | 0.03572 | 0.03572 | 0.03588 | 3265.78 |
| 150652 | 2025-11-09 04:00:00 | 0.03574 | 0.03564 | 0.03564 | 0.03574 | 464.7 |
| 152477 | 2025-11-09 08:00:00 | 0.03599 | 0.03595 | 0.03599 | 0.03595 | 542.27 |
| 154310 | 2025-11-09 12:00:00 | 0.03563 | 0.03558 | 0.03563 | 0.03561 | 432.24 |
| 156151 | 2025-11-09 16:00:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 |
| 158000 | 2025-11-09 20:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 159857 | 2025-11-10 00:00:00 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 |
| 161722 | 2025-11-10 04:00:00 | 0.03392 | 0.03383 | 0.03392 | 0.03383 | 2886.44 |
| 163595 | 2025-11-10 08:00:00 | 0.03423 | 0.03418 | 0.03418 | 0.03423 | 401.95 |
| 165476 | 2025-11-10 12:00:00 | 0.03501 | 0.03486 | 0.03486 | 0.03499 | 3393.2 |
| 167365 | 2025-11-10 16:00:00 | 0.03965 | 0.03917 | 0.03965 | 0.03925 | 8441.0 |
| 169262 | 2025-11-10 20:00:00 | 0.03795 | 0.03795 | 0.03795 | 0.03795 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 0.03791 | 0.03791 | 0.03791 | 0.03791 | 0.0 |
| 173080 | 2025-11-11 04:00:00 | 0.04099 | 0.04064 | 0.04064 | 0.04076 | 48797.05 |
| 175001 | 2025-11-11 08:00:00 | 0.03234 | 0.03233 | 0.03233 | 0.03234 | 469.72 |
| 176930 | 2025-11-11 12:00:00 | 0.0337 | 0.0335 | 0.0337 | 0.0335 | 7119.08 |
| 178867 | 2025-11-11 16:00:00 | 0.03387 | 0.03376 | 0.03378 | 0.03387 | 4533.93 |
| 180812 | 2025-11-11 20:00:00 | 0.03457 | 0.03457 | 0.03457 | 0.03457 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.03509 | 0.03509 | 0.03509 | 0.03509 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.03507 | 0.03507 | 0.03507 | 0.03507 | 0.0 |
| 186695 | 2025-11-12 08:00:00 | 0.03508 | 0.03508 | 0.03508 | 0.03508 | 0.0 |
| 188672 | 2025-11-12 12:00:00 | 0.03424 | 0.03424 | 0.03424 | 0.03424 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 0.03312 | 0.03305 | 0.03312 | 0.03305 | 2419.07 |
| 192650 | 2025-11-12 20:00:00 | 0.03271 | 0.03271 | 0.03271 | 0.03271 | 0.0 |
| 194651 | 2025-11-13 00:00:00 | 0.03344 | 0.03344 | 0.03344 | 0.03344 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.03342 | 0.03342 | 0.03342 | 0.03342 | 0.0 |
| 198677 | 2025-11-13 08:00:00 | 0.03347 | 0.03334 | 0.03347 | 0.03334 | 4991.0 |
| 200702 | 2025-11-13 12:00:00 | 0.03346 | 0.03346 | 0.03346 | 0.03346 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 0.0345 | 0.03435 | 0.0345 | 0.03435 | 782.46 |
| 204776 | 2025-11-13 20:00:00 | 0.03363 | 0.03354 | 0.03354 | 0.0336 | 387.2 |
| 206825 | 2025-11-14 00:00:00 | 0.03513 | 0.03513 | 0.03513 | 0.03513 | 0.0 |
| 208882 | 2025-11-14 04:00:00 | 0.03405 | 0.03402 | 0.03405 | 0.03402 | 1107.31 |
| 210947 | 2025-11-14 08:00:00 | 0.03318 | 0.03318 | 0.03318 | 0.03318 | 0.0 |
| 213020 | 2025-11-14 12:00:00 | 0.03259 | 0.03253 | 0.03253 | 0.03259 | 2340.0 |
| 215101 | 2025-11-14 16:00:00 | 0.03254 | 0.03252 | 0.03254 | 0.03252 | 274.95 |
| 217190 | 2025-11-14 20:00:00 | 0.03196 | 0.03196 | 0.03196 | 0.03196 | 0.0 |
| 219287 | 2025-11-15 00:00:00 | 0.03122 | 0.0311 | 0.03122 | 0.03114 | 13581.96 |
| 221392 | 2025-11-15 04:00:00 | 0.03166 | 0.03166 | 0.03166 | 0.03166 | 0.0 |
| 223505 | 2025-11-15 08:00:00 | 0.03155 | 0.03155 | 0.03155 | 0.03155 | 0.0 |
| 225626 | 2025-11-15 12:00:00 | 0.03024 | 0.03024 | 0.03024 | 0.03024 | 0.0 |
| 227755 | 2025-11-15 16:00:00 | 0.03014 | 0.03014 | 0.03014 | 0.03014 | 0.0 |
| 229892 | 2025-11-15 20:00:00 | 0.02975 | 0.02975 | 0.02975 | 0.02975 | 0.0 |
| 232037 | 2025-11-16 00:00:00 | 0.02988 | 0.02988 | 0.02988 | 0.02988 | 5831.5 |
| 234190 | 2025-11-16 04:00:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 236351 | 2025-11-16 08:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 238520 | 2025-11-16 12:00:00 | 0.02958 | 0.02958 | 0.02958 | 0.02958 | 0.0 |
| 240697 | 2025-11-16 16:00:00 | 0.02907 | 0.02892 | 0.02892 | 0.02907 | 6887.05 |
| 242882 | 2025-11-16 20:00:00 | 0.02894 | 0.02894 | 0.02894 | 0.02894 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 0.02883 | 0.02882 | 0.02882 | 0.02883 | 906.23 |
| 247276 | 2025-11-17 04:00:00 | 0.02847 | 0.02844 | 0.02844 | 0.02844 | 1770.0 |
| 249485 | 2025-11-17 08:00:00 | 0.02842 | 0.0284 | 0.02842 | 0.0284 | 129.98 |
| 251702 | 2025-11-17 12:00:00 | 0.02809 | 0.02809 | 0.02809 | 0.02809 | 0.0 |
| 253927 | 2025-11-17 16:00:00 | 0.02772 | 0.0277 | 0.02772 | 0.0277 | 663.41 |
| 256160 | 2025-11-17 20:00:00 | 0.02736 | 0.02736 | 0.02736 | 0.02736 | 0.0 |
| 258401 | 2025-11-18 00:00:00 | 0.02662 | 0.02662 | 0.02662 | 0.02662 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.02689 | 0.02689 | 0.02689 | 0.02689 | 0.0 |
| 262907 | 2025-11-18 08:00:00 | 0.02707 | 0.02705 | 0.02705 | 0.02707 | 2000.0 |
| 266870 | 2025-11-18 12:00:00 | 0.02749 | 0.02658 | 0.02742 | 0.02658 | 130359.12 |
| 267439 | 2025-11-18 16:00:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 269720 | 2025-11-18 20:00:00 | 0.02607 | 0.02606 | 0.02606 | 0.02607 | 1749.0 |
| 272009 | 2025-11-19 00:00:00 | 0.02632 | 0.02632 | 0.02632 | 0.02632 | 0.0 |
| 274306 | 2025-11-19 04:00:00 | 0.02568 | 0.02568 | 0.02568 | 0.02568 | 0.0 |
| 276611 | 2025-11-19 08:00:00 | 0.02568 | 0.02564 | 0.02568 | 0.02564 | 922.58 |
| 278924 | 2025-11-19 12:00:00 | 0.02582 | 0.02579 | 0.02579 | 0.02582 | 524.0 |
| 281245 | 2025-11-19 16:00:00 | 0.02543 | 0.02521 | 0.02543 | 0.02521 | 10124.71 |
| 283574 | 2025-11-19 20:00:00 | 0.02473 | 0.02473 | 0.02473 | 0.02473 | 0.0 |
| 285911 | 2025-11-20 00:00:00 | 0.02534 | 0.02525 | 0.02534 | 0.02525 | 33.89 |
| 288256 | 2025-11-20 04:00:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 0.0 |
| 290609 | 2025-11-20 08:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 292970 | 2025-11-20 12:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 295339 | 2025-11-20 16:00:00 | 0.02383 | 0.02378 | 0.02383 | 0.02378 | 336.41 |
| 297716 | 2025-11-20 20:00:00 | 0.02424 | 0.02424 | 0.02424 | 0.02424 | 0.0 |
| 300101 | 2025-11-21 00:00:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 0.02362 | 0.0236 | 0.02362 | 0.0236 | 381.93 |
| 304895 | 2025-11-21 08:00:00 | 0.02355 | 0.02337 | 0.02355 | 0.02342 | 2010.83 |
| 307304 | 2025-11-21 12:00:00 | 0.02315 | 0.02315 | 0.02315 | 0.02315 | 0.0 |
| 309721 | 2025-11-21 16:00:00 | 0.02161 | 0.02161 | 0.02161 | 0.02161 | 0.0 |
| 312146 | 2025-11-21 20:00:00 | 0.02167 | 0.02167 | 0.02167 | 0.02167 | 0.0 |
| 314579 | 2025-11-22 00:00:00 | 0.02213 | 0.02207 | 0.02213 | 0.02207 | 818.89 |
| 317020 | 2025-11-22 04:00:00 | 0.02179 | 0.02179 | 0.02179 | 0.02179 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | 0.0 |
| 321926 | 2025-11-22 12:00:00 | 0.02222 | 0.02201 | 0.02216 | 0.02208 | 34269.31 |
| 324391 | 2025-11-22 16:00:00 | 0.02541 | 0.02529 | 0.02529 | 0.0254 | 3930.86 |
| 326864 | 2025-11-22 20:00:00 | 0.02707 | 0.02657 | 0.02659 | 0.02692 | 10172.13 |
| 329345 | 2025-11-23 00:00:00 | 0.02934 | 0.02931 | 0.02931 | 0.02933 | 3012.26 |
| 331834 | 2025-11-23 04:00:00 | 0.04274 | 0.04184 | 0.0419 | 0.04223 | 45231.58 |
| 334331 | 2025-11-23 08:00:00 | 0.07721 | 0.07548 | 0.07569 | 0.07701 | 177928.95 |
| 336836 | 2025-11-23 12:00:00 | 0.068 | 0.06614 | 0.06786 | 0.06783 | 106524.33 |
| 339349 | 2025-11-23 16:00:00 | 0.03397 | 0.03183 | 0.03325 | 0.0325 | 236140.37 |
| 341870 | 2025-11-23 20:00:00 | 0.034 | 0.03222 | 0.03392 | 0.03222 | 16299.65 |
| 344399 | 2025-11-24 00:00:00 | 0.02835 | 0.02835 | 0.02835 | 0.02835 | 0.0 |
| 346936 | 2025-11-24 04:00:00 | 0.03267 | 0.03267 | 0.03267 | 0.03267 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 0.05531 | 0.05318 | 0.05345 | 0.05463 | 30158.38 |
| 352034 | 2025-11-24 12:00:00 | 0.06814 | 0.0659 | 0.06725 | 0.06814 | 12825.76 |
| 354595 | 2025-11-24 16:00:00 | 0.05902 | 0.05802 | 0.0588 | 0.05816 | 21753.03 |
| 357164 | 2025-11-24 20:00:00 | 0.06162 | 0.06113 | 0.06113 | 0.06153 | 2739.75 |
| 359741 | 2025-11-25 00:00:00 | 0.06628 | 0.06452 | 0.06452 | 0.06615 | 1161.25 |
| 362326 | 2025-11-25 04:00:00 | 0.05652 | 0.05512 | 0.05528 | 0.05604 | 9545.5 |
| 364919 | 2025-11-25 08:00:00 | 0.06532 | 0.06482 | 0.06487 | 0.06527 | 115.7 |
| 367520 | 2025-11-25 12:00:00 | 0.06738 | 0.06691 | 0.06691 | 0.06731 | 5779.53 |
| 370129 | 2025-11-25 16:00:00 | 0.06764 | 0.06625 | 0.06764 | 0.06695 | 45544.61 |
| 372746 | 2025-11-25 20:00:00 | 0.07579 | 0.07534 | 0.07545 | 0.07579 | 2362.09 |
| 375371 | 2025-11-26 00:00:00 | 0.06599 | 0.06579 | 0.06579 | 0.06599 | 110.34 |
| 378004 | 2025-11-26 04:00:00 | 0.06711 | 0.06675 | 0.06675 | 0.06708 | 44.55 |
| 380645 | 2025-11-26 08:00:00 | 0.06447 | 0.06399 | 0.06399 | 0.06447 | 273.15 |
| 383294 | 2025-11-26 12:00:00 | 0.06694 | 0.06647 | 0.06683 | 0.06647 | 1778.06 |
| 385951 | 2025-11-26 16:00:00 | 0.06744 | 0.06744 | 0.06744 | 0.06744 | 0.0 |
| 388616 | 2025-11-26 20:00:00 | 0.06288 | 0.06239 | 0.0628 | 0.06253 | 6414.74 |
| 391289 | 2025-11-27 00:00:00 | 0.06188 | 0.06141 | 0.06141 | 0.06188 | 7200.03 |
| 393970 | 2025-11-27 04:00:00 | 0.06286 | 0.06211 | 0.06225 | 0.06277 | 12511.19 |
| 396659 | 2025-11-27 08:00:00 | 0.05842 | 0.05842 | 0.05842 | 0.05842 | 0.0 |
| 399356 | 2025-11-27 12:00:00 | 0.05549 | 0.05549 | 0.05549 | 0.05549 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 0.05864 | 0.05827 | 0.05861 | 0.05864 | 14687.86 |
| 404774 | 2025-11-27 20:00:00 | 0.06097 | 0.06062 | 0.06097 | 0.06062 | 5498.0 |
| 407495 | 2025-11-28 00:00:00 | 0.06293 | 0.06234 | 0.06238 | 0.06265 | 22650.22 |
| 410224 | 2025-11-28 04:00:00 | 0.07129 | 0.07082 | 0.07098 | 0.07113 | 13040.6 |
| 412961 | 2025-11-28 08:00:00 | 0.06654 | 0.06517 | 0.06542 | 0.06654 | 37397.92 |