Chart from PIPPIN_USDT_30m_history
Data from PIPPIN_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 558900 | 2025-11-22 04:00:00 | 0.02179 | 0.02179 | 0.02179 | 0.02179 | 0.0 |
| 559400 | 2025-11-22 04:30:00 | 0.02193 | 0.02185 | 0.02185 | 0.02193 | 61.31 |
| 559900 | 2025-11-22 05:00:00 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | 0.0 |
| 560400 | 2025-11-22 05:30:00 | 0.02202 | 0.022 | 0.02202 | 0.022 | 249.0 |
| 560900 | 2025-11-22 06:00:00 | 0.02145 | 0.02145 | 0.02145 | 0.02145 | 0.0 |
| 561400 | 2025-11-22 06:30:00 | 0.02176 | 0.02176 | 0.02176 | 0.02176 | 0.0 |
| 561900 | 2025-11-22 07:00:00 | 0.02192 | 0.02192 | 0.02192 | 0.02192 | 0.0 |
| 562400 | 2025-11-22 07:30:00 | 0.02212 | 0.02211 | 0.02211 | 0.02212 | 323.42 |
| 562900 | 2025-11-22 08:00:00 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | 0.0 |
| 563400 | 2025-11-22 08:30:00 | 0.02195 | 0.02194 | 0.02195 | 0.02194 | 144.01 |
| 563900 | 2025-11-22 09:00:00 | 0.02208 | 0.02202 | 0.02202 | 0.02208 | 149.48 |
| 564400 | 2025-11-22 09:30:00 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | 0.0 |
| 564900 | 2025-11-22 10:00:00 | 0.02222 | 0.02222 | 0.02222 | 0.02222 | 0.0 |
| 565400 | 2025-11-22 10:30:00 | 0.02219 | 0.02219 | 0.02219 | 0.02219 | 0.0 |
| 565900 | 2025-11-22 11:00:00 | 0.02222 | 0.02222 | 0.02222 | 0.02222 | 0.0 |
| 566400 | 2025-11-22 11:30:00 | 0.02241 | 0.02241 | 0.02241 | 0.02241 | 0.0 |
| 566900 | 2025-11-22 12:00:00 | 0.02222 | 0.02201 | 0.02216 | 0.02208 | 34269.31 |
| 567400 | 2025-11-22 12:30:00 | 0.02248 | 0.02248 | 0.02248 | 0.02248 | 0.0 |
| 567900 | 2025-11-22 13:00:00 | 0.02266 | 0.02262 | 0.02266 | 0.02262 | 94.54 |
| 568400 | 2025-11-22 13:30:00 | 0.02303 | 0.02303 | 0.02303 | 0.02303 | 0.0 |
| 568900 | 2025-11-22 14:00:00 | 0.02305 | 0.02305 | 0.02305 | 0.02305 | 0.0 |
| 569400 | 2025-11-22 14:30:00 | 0.02325 | 0.02314 | 0.02314 | 0.02325 | 4334.89 |
| 569900 | 2025-11-22 15:00:00 | 0.02431 | 0.02404 | 0.02406 | 0.02404 | 14445.71 |
| 570400 | 2025-11-22 15:30:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 570900 | 2025-11-22 16:00:00 | 0.02541 | 0.02529 | 0.02529 | 0.0254 | 3930.86 |
| 571400 | 2025-11-22 16:30:00 | 0.02542 | 0.02529 | 0.02542 | 0.02529 | 218.0 |
| 571900 | 2025-11-22 17:00:00 | 0.02538 | 0.02538 | 0.02538 | 0.02538 | 0.0 |
| 572400 | 2025-11-22 17:30:00 | 0.02591 | 0.02591 | 0.02591 | 0.02591 | 0.0 |
| 572900 | 2025-11-22 18:00:00 | 0.02542 | 0.02542 | 0.02542 | 0.02542 | 0.0 |
| 573400 | 2025-11-22 18:30:00 | 0.02537 | 0.02537 | 0.02537 | 0.02537 | 0.0 |
| 573900 | 2025-11-22 19:00:00 | 0.02585 | 0.02578 | 0.02585 | 0.0258 | 2373.13 |
| 574400 | 2025-11-22 19:30:00 | 0.02612 | 0.0259 | 0.02591 | 0.02594 | 13549.37 |
| 574900 | 2025-11-22 20:00:00 | 0.02707 | 0.02657 | 0.02659 | 0.02707 | 10093.98 |
| 575400 | 2025-11-22 20:30:00 | 0.03168 | 0.03094 | 0.03108 | 0.03154 | 49504.3 |
| 575900 | 2025-11-22 21:00:00 | 0.03043 | 0.02943 | 0.03043 | 0.03016 | 180416.81 |
| 576400 | 2025-11-22 21:30:00 | 0.02739 | 0.02699 | 0.02702 | 0.02739 | 2543.95 |
| 576900 | 2025-11-22 22:00:00 | 0.03044 | 0.02861 | 0.03044 | 0.02878 | 99793.62 |
| 577400 | 2025-11-22 22:30:00 | 0.02838 | 0.02807 | 0.02838 | 0.02807 | 31067.58 |
| 577900 | 2025-11-22 23:00:00 | 0.02787 | 0.02731 | 0.02731 | 0.0275 | 33060.73 |
| 578400 | 2025-11-22 23:30:00 | 0.02814 | 0.02814 | 0.02814 | 0.02814 | 0.0 |
| 578900 | 2025-11-23 00:00:00 | 0.02934 | 0.02931 | 0.02931 | 0.02933 | 3012.26 |
| 579400 | 2025-11-23 00:30:00 | 0.03112 | 0.03107 | 0.03112 | 0.03107 | 643.55 |
| 579900 | 2025-11-23 01:00:00 | 0.03415 | 0.03332 | 0.03393 | 0.03387 | 92209.76 |
| 580400 | 2025-11-23 01:30:00 | 0.03578 | 0.03475 | 0.035 | 0.03569 | 48334.97 |
| 580900 | 2025-11-23 02:00:00 | 0.03857 | 0.0367 | 0.0367 | 0.03806 | 50702.67 |
| 581400 | 2025-11-23 02:30:00 | 0.0403 | 0.03949 | 0.03998 | 0.04004 | 10057.64 |
| 581900 | 2025-11-23 03:00:00 | 0.04064 | 0.03909 | 0.03917 | 0.04063 | 100228.72 |
| 582400 | 2025-11-23 03:30:00 | 0.04118 | 0.0407 | 0.04087 | 0.04074 | 71066.89 |
| 582900 | 2025-11-23 04:00:00 | 0.04274 | 0.04184 | 0.0419 | 0.04223 | 45231.58 |
| 583400 | 2025-11-23 04:30:00 | 0.0441 | 0.04332 | 0.04339 | 0.04375 | 54723.08 |
| 583900 | 2025-11-23 05:00:00 | 0.0405 | 0.03986 | 0.03986 | 0.04043 | 10689.45 |
| 584400 | 2025-11-23 05:30:00 | 0.05746 | 0.05301 | 0.0534 | 0.05746 | 245320.86 |
| 584900 | 2025-11-23 06:00:00 | 0.06878 | 0.06336 | 0.06654 | 0.06433 | 610726.97 |
| 585400 | 2025-11-23 06:30:00 | 0.08027 | 0.07829 | 0.07934 | 0.07912 | 269713.17 |
| 585900 | 2025-11-23 07:00:00 | 0.08196 | 0.08025 | 0.08131 | 0.08073 | 205471.41 |
| 586400 | 2025-11-23 07:30:00 | 0.06562 | 0.06309 | 0.06462 | 0.0641 | 88248.42 |
| 586900 | 2025-11-23 08:00:00 | 0.07721 | 0.07548 | 0.07569 | 0.07701 | 177928.95 |
| 587400 | 2025-11-23 08:30:00 | 0.07684 | 0.07541 | 0.07595 | 0.07636 | 65100.7 |
| 587900 | 2025-11-23 09:00:00 | 0.08155 | 0.07913 | 0.0803 | 0.08048 | 300426.26 |
| 588400 | 2025-11-23 09:30:00 | 0.07562 | 0.07406 | 0.07518 | 0.07449 | 12867.01 |
| 588900 | 2025-11-23 10:00:00 | 0.06806 | 0.06642 | 0.0676 | 0.06728 | 15490.82 |
| 589400 | 2025-11-23 10:30:00 | 0.06253 | 0.061 | 0.06159 | 0.06221 | 39581.17 |
| 589900 | 2025-11-23 11:00:00 | 0.07001 | 0.06806 | 0.06948 | 0.06896 | 101670.78 |
| 590400 | 2025-11-23 11:30:00 | 0.06633 | 0.06509 | 0.06552 | 0.06626 | 14168.31 |
| 590900 | 2025-11-23 12:00:00 | 0.068 | 0.06614 | 0.06786 | 0.06783 | 106524.33 |
| 591400 | 2025-11-23 12:30:00 | 0.0661 | 0.06569 | 0.06569 | 0.06591 | 1578.86 |
| 591900 | 2025-11-23 13:00:00 | 0.0631 | 0.06077 | 0.06118 | 0.0631 | 68627.56 |
| 592400 | 2025-11-23 13:30:00 | 0.06045 | 0.05944 | 0.05945 | 0.05944 | 18418.02 |
| 592900 | 2025-11-23 14:00:00 | 0.05807 | 0.05594 | 0.05618 | 0.05769 | 94465.89 |
| 593400 | 2025-11-23 14:30:00 | 0.03926 | 0.0386 | 0.03899 | 0.0392 | 5607.51 |
| 593900 | 2025-11-23 15:00:00 | 0.0426 | 0.04195 | 0.04202 | 0.0424 | 49523.26 |
| 594400 | 2025-11-23 15:30:00 | 0.04193 | 0.03999 | 0.0414 | 0.04069 | 615285.32 |
| 594900 | 2025-11-23 16:00:00 | 0.03397 | 0.03183 | 0.03325 | 0.03243 | 232429.0 |
| 595400 | 2025-11-23 16:30:00 | 0.02843 | 0.02635 | 0.02643 | 0.02843 | 5035.02 |
| 595900 | 2025-11-23 17:00:00 | 0.0398 | 0.0378 | 0.0398 | 0.03868 | 14877.59 |
| 596400 | 2025-11-23 17:30:00 | 0.036 | 0.0345 | 0.03525 | 0.0345 | 4237.93 |
| 596900 | 2025-11-23 18:00:00 | 0.03129 | 0.03056 | 0.03056 | 0.03087 | 4214.06 |
| 597400 | 2025-11-23 18:30:00 | 0.029 | 0.02825 | 0.02875 | 0.02878 | 7433.11 |
| 597900 | 2025-11-23 19:00:00 | 0.0325 | 0.03125 | 0.0325 | 0.03125 | 2071.58 |
| 598400 | 2025-11-23 19:30:00 | 0.03325 | 0.033 | 0.033 | 0.03325 | 782.67 |
| 598900 | 2025-11-23 20:00:00 | 0.034 | 0.03222 | 0.03392 | 0.03222 | 16299.65 |
| 599400 | 2025-11-23 20:30:00 | 0.03137 | 0.03137 | 0.03137 | 0.03137 | 0.0 |
| 599900 | 2025-11-23 21:00:00 | 0.03112 | 0.03 | 0.03 | 0.0309 | 3366.94 |
| 600400 | 2025-11-23 21:30:00 | 0.03036 | 0.03036 | 0.03036 | 0.03036 | 0.0 |
| 600900 | 2025-11-23 22:00:00 | 0.03142 | 0.03005 | 0.03142 | 0.03005 | 38.03 |
| 601400 | 2025-11-23 22:30:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 601900 | 2025-11-23 23:00:00 | 0.02828 | 0.02828 | 0.02828 | 0.02828 | 0.0 |
| 602400 | 2025-11-23 23:30:00 | 0.02856 | 0.02856 | 0.02856 | 0.02856 | 0.0 |
| 602900 | 2025-11-24 00:00:00 | 0.02835 | 0.02835 | 0.02835 | 0.02835 | 0.0 |
| 603400 | 2025-11-24 00:30:00 | 0.02862 | 0.02862 | 0.02862 | 0.02862 | 0.0 |
| 603900 | 2025-11-24 01:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 604400 | 2025-11-24 01:30:00 | 0.03128 | 0.03128 | 0.03128 | 0.03128 | 124.86 |
| 604900 | 2025-11-24 02:00:00 | 0.03004 | 0.03004 | 0.03004 | 0.03004 | 0.0 |
| 605400 | 2025-11-24 02:30:00 | 0.02886 | 0.02869 | 0.02869 | 0.02886 | 260.41 |
| 605900 | 2025-11-24 03:00:00 | 0.03142 | 0.03142 | 0.03142 | 0.03142 | 0.0 |
| 606400 | 2025-11-24 03:30:00 | 0.03183 | 0.03183 | 0.03183 | 0.03183 | 0.0 |
| 606900 | 2025-11-24 04:00:00 | 0.03267 | 0.03267 | 0.03267 | 0.03267 | 0.0 |
| 607400 | 2025-11-24 04:30:00 | 0.03183 | 0.03183 | 0.03183 | 0.03183 | 0.0 |
| 607900 | 2025-11-24 05:00:00 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 |
| 608400 | 2025-11-24 05:30:00 | 0.03308 | 0.03225 | 0.03235 | 0.03267 | 1028.54 |
| 608900 | 2025-11-24 06:00:00 | 0.03703 | 0.03607 | 0.03657 | 0.03703 | 1121.5 |
| 609400 | 2025-11-24 06:30:00 | 0.03927 | 0.03825 | 0.03825 | 0.039 | 3458.15 |
| 609900 | 2025-11-24 07:00:00 | 0.04026 | 0.03887 | 0.039 | 0.0402 | 38655.79 |
| 610400 | 2025-11-24 07:30:00 | 0.05284 | 0.05159 | 0.05163 | 0.05233 | 5136.91 |
| 610900 | 2025-11-24 08:00:00 | 0.05531 | 0.05318 | 0.05345 | 0.05463 | 30158.38 |
| 611400 | 2025-11-24 08:30:00 | 0.05055 | 0.04795 | 0.04996 | 0.04892 | 44844.52 |
| 611900 | 2025-11-24 09:00:00 | 0.05846 | 0.05729 | 0.05729 | 0.05801 | 22757.63 |
| 612400 | 2025-11-24 09:30:00 | 0.05808 | 0.05774 | 0.05808 | 0.05781 | 6697.41 |
| 612900 | 2025-11-24 10:00:00 | 0.0599 | 0.0575 | 0.0588 | 0.0599 | 12844.09 |
| 613400 | 2025-11-24 10:30:00 | 0.06723 | 0.06682 | 0.06721 | 0.06682 | 524.87 |
| 613900 | 2025-11-24 11:00:00 | 0.06909 | 0.06732 | 0.06794 | 0.06794 | 18931.68 |
| 614400 | 2025-11-24 11:30:00 | 0.0711 | 0.07036 | 0.07101 | 0.0706 | 4448.18 |
| 614900 | 2025-11-24 12:00:00 | 0.06741 | 0.0659 | 0.06725 | 0.06741 | 11515.18 |
| 615400 | 2025-11-24 12:30:00 | 0.06879 | 0.0678 | 0.06787 | 0.06857 | 25130.74 |
| 615900 | 2025-11-24 13:00:00 | 0.06917 | 0.06805 | 0.06837 | 0.06914 | 2893.23 |
| 616400 | 2025-11-24 13:30:00 | 0.06699 | 0.06521 | 0.06683 | 0.06575 | 294312.54 |
| 616900 | 2025-11-24 14:00:00 | 0.05287 | 0.05124 | 0.05148 | 0.05287 | 18993.28 |
| 617400 | 2025-11-24 14:30:00 | 0.06424 | 0.06314 | 0.06422 | 0.06314 | 6860.75 |
| 617900 | 2025-11-24 15:00:00 | 0.05829 | 0.0561 | 0.05722 | 0.05689 | 65831.59 |
| 618400 | 2025-11-24 15:30:00 | 0.06047 | 0.05948 | 0.06001 | 0.05973 | 34323.29 |
| 618900 | 2025-11-24 16:00:00 | 0.05902 | 0.05802 | 0.0588 | 0.05816 | 21753.03 |
| 619400 | 2025-11-24 16:30:00 | 0.05879 | 0.0573 | 0.0573 | 0.0583 | 8345.22 |
| 619900 | 2025-11-24 17:00:00 | 0.0581 | 0.0574 | 0.05769 | 0.0581 | 17058.01 |
| 620400 | 2025-11-24 17:30:00 | 0.06247 | 0.06213 | 0.06241 | 0.06213 | 4734.17 |
| 620900 | 2025-11-24 18:00:00 | 0.06555 | 0.06531 | 0.06531 | 0.06531 | 7429.49 |
| 621400 | 2025-11-24 18:30:00 | 0.06417 | 0.06354 | 0.06417 | 0.06356 | 1992.21 |
| 621900 | 2025-11-24 19:00:00 | 0.06343 | 0.06164 | 0.06164 | 0.06343 | 4460.66 |
| 622400 | 2025-11-24 19:30:00 | 0.06115 | 0.06101 | 0.06101 | 0.06113 | 4245.32 |
| 622900 | 2025-11-24 20:00:00 | 0.06113 | 0.06113 | 0.06113 | 0.06113 | 0.0 |
| 623400 | 2025-11-24 20:30:00 | 0.05928 | 0.05879 | 0.05879 | 0.05922 | 457.51 |
| 623900 | 2025-11-24 21:00:00 | 0.06826 | 0.06754 | 0.06826 | 0.06803 | 4701.37 |
| 624400 | 2025-11-24 21:30:00 | 0.06614 | 0.06556 | 0.06556 | 0.0659 | 205.51 |
| 624900 | 2025-11-24 22:00:00 | 0.06521 | 0.06447 | 0.06521 | 0.06447 | 1780.7 |
| 625400 | 2025-11-24 22:30:00 | 0.06454 | 0.06425 | 0.06425 | 0.06454 | 192.62 |
| 625900 | 2025-11-24 23:00:00 | 0.06624 | 0.06504 | 0.06599 | 0.06504 | 30819.07 |
| 626400 | 2025-11-24 23:30:00 | 0.0652 | 0.06452 | 0.0652 | 0.06452 | 265.05 |
| 626900 | 2025-11-25 00:00:00 | 0.06587 | 0.06452 | 0.06452 | 0.06583 | 1013.89 |
| 627400 | 2025-11-25 00:30:00 | 0.06623 | 0.06549 | 0.06549 | 0.06583 | 5868.59 |
| 627900 | 2025-11-25 01:00:00 | 0.06462 | 0.06437 | 0.06437 | 0.06449 | 411.64 |
| 628400 | 2025-11-25 01:30:00 | 0.06368 | 0.06292 | 0.06292 | 0.06321 | 4374.91 |
| 628900 | 2025-11-25 02:00:00 | 0.06187 | 0.06177 | 0.06187 | 0.06177 | 113.03 |
| 629400 | 2025-11-25 02:30:00 | 0.06164 | 0.06139 | 0.06142 | 0.06157 | 510.28 |
| 629900 | 2025-11-25 03:00:00 | 0.06199 | 0.06133 | 0.06152 | 0.0619 | 2170.96 |
| 630400 | 2025-11-25 03:30:00 | 0.05974 | 0.05949 | 0.05972 | 0.05953 | 898.18 |
| 630900 | 2025-11-25 04:00:00 | 0.05652 | 0.05512 | 0.05528 | 0.05606 | 9045.5 |
| 631400 | 2025-11-25 04:30:00 | 0.0568 | 0.05459 | 0.0568 | 0.05547 | 747.65 |
| 631900 | 2025-11-25 05:00:00 | 0.05853 | 0.05839 | 0.05846 | 0.05848 | 25607.92 |
| 632400 | 2025-11-25 05:30:00 | 0.06519 | 0.06392 | 0.06494 | 0.06459 | 17625.71 |
| 632900 | 2025-11-25 06:00:00 | 0.06347 | 0.06347 | 0.06347 | 0.06347 | 0.0 |
| 633400 | 2025-11-25 06:30:00 | 0.06336 | 0.06278 | 0.06278 | 0.06336 | 5111.15 |
| 633900 | 2025-11-25 07:00:00 | 0.06263 | 0.06253 | 0.06253 | 0.06254 | 961.18 |
| 634400 | 2025-11-25 07:30:00 | 0.06485 | 0.06354 | 0.06354 | 0.06439 | 1264.6 |
| 634900 | 2025-11-25 08:00:00 | 0.06532 | 0.06482 | 0.06487 | 0.06527 | 115.7 |
| 635400 | 2025-11-25 08:30:00 | 0.0658 | 0.06536 | 0.06536 | 0.0658 | 890.08 |
| 635900 | 2025-11-25 09:00:00 | 0.06491 | 0.0648 | 0.0648 | 0.06491 | 48.46 |
| 636400 | 2025-11-25 09:30:00 | 0.06519 | 0.06504 | 0.06519 | 0.06504 | 374.66 |
| 636900 | 2025-11-25 10:00:00 | 0.0651 | 0.06497 | 0.0651 | 0.06497 | 1539.63 |
| 637400 | 2025-11-25 10:30:00 | 0.06509 | 0.0649 | 0.0649 | 0.06509 | 113.99 |
| 637900 | 2025-11-25 11:00:00 | 0.06946 | 0.06813 | 0.06946 | 0.06887 | 18368.24 |
| 638400 | 2025-11-25 11:30:00 | 0.06785 | 0.06785 | 0.06785 | 0.06785 | 0.0 |
| 638900 | 2025-11-25 12:00:00 | 0.06738 | 0.06691 | 0.06691 | 0.06731 | 5779.53 |
| 639400 | 2025-11-25 12:30:00 | 0.06912 | 0.06852 | 0.06912 | 0.06871 | 203.68 |
| 639900 | 2025-11-25 13:00:00 | 0.07416 | 0.07266 | 0.07397 | 0.07266 | 2631.04 |
| 640400 | 2025-11-25 13:30:00 | 0.07298 | 0.07277 | 0.07298 | 0.07297 | 1667.03 |
| 640900 | 2025-11-25 14:00:00 | 0.07355 | 0.0729 | 0.07355 | 0.0729 | 400.9 |
| 641400 | 2025-11-25 14:30:00 | 0.07079 | 0.07062 | 0.07062 | 0.07079 | 123.57 |
| 641900 | 2025-11-25 15:00:00 | 0.06859 | 0.06829 | 0.06829 | 0.06859 | 28.46 |
| 642400 | 2025-11-25 15:30:00 | 0.06625 | 0.06459 | 0.06506 | 0.06557 | 13964.62 |
| 642900 | 2025-11-25 16:00:00 | 0.06764 | 0.06625 | 0.06764 | 0.06695 | 45544.61 |
| 643400 | 2025-11-25 16:30:00 | 0.07012 | 0.07012 | 0.07012 | 0.07012 | 0.0 |
| 643900 | 2025-11-25 17:00:00 | 0.07274 | 0.07251 | 0.07253 | 0.07251 | 2127.59 |
| 644400 | 2025-11-25 17:30:00 | 0.0729 | 0.07101 | 0.07115 | 0.07288 | 3039.95 |
| 644900 | 2025-11-25 18:00:00 | 0.07256 | 0.07216 | 0.07216 | 0.0725 | 201.78 |
| 645400 | 2025-11-25 18:30:00 | 0.07265 | 0.07233 | 0.07259 | 0.07265 | 2790.54 |
| 645900 | 2025-11-25 19:00:00 | 0.0728 | 0.07203 | 0.07203 | 0.0728 | 177.58 |
| 646400 | 2025-11-25 19:30:00 | 0.07566 | 0.07498 | 0.07498 | 0.07566 | 67.74 |
| 646900 | 2025-11-25 20:00:00 | 0.07571 | 0.07534 | 0.07545 | 0.07535 | 2317.55 |
| 647400 | 2025-11-25 20:30:00 | 0.07519 | 0.07472 | 0.07519 | 0.07486 | 154.02 |
| 647900 | 2025-11-25 21:00:00 | 0.07304 | 0.07269 | 0.07304 | 0.07269 | 48.18 |
| 648400 | 2025-11-25 21:30:00 | 0.07044 | 0.06975 | 0.07044 | 0.06983 | 1009.05 |
| 648900 | 2025-11-25 22:00:00 | 0.06716 | 0.06709 | 0.06709 | 0.06712 | 808.64 |
| 649400 | 2025-11-25 22:30:00 | 0.06472 | 0.06356 | 0.06472 | 0.06372 | 326.38 |
| 649900 | 2025-11-25 23:00:00 | 0.06954 | 0.06815 | 0.06815 | 0.06954 | 40349.5 |
| 650400 | 2025-11-25 23:30:00 | 0.06505 | 0.06491 | 0.06505 | 0.06491 | 31.47 |
| 650900 | 2025-11-26 00:00:00 | 0.06599 | 0.06579 | 0.06579 | 0.06599 | 110.34 |
| 651400 | 2025-11-26 00:30:00 | 0.06658 | 0.06595 | 0.06658 | 0.066 | 7769.16 |
| 651900 | 2025-11-26 01:00:00 | 0.06401 | 0.06382 | 0.06401 | 0.06391 | 97.73 |
| 652400 | 2025-11-26 01:30:00 | 0.06417 | 0.06327 | 0.06338 | 0.06417 | 799.14 |
| 652900 | 2025-11-26 02:00:00 | 0.06474 | 0.06363 | 0.06363 | 0.06467 | 23874.6 |
| 653400 | 2025-11-26 02:30:00 | 0.06596 | 0.06588 | 0.06588 | 0.06596 | 30.74 |
| 653900 | 2025-11-26 03:00:00 | 0.06606 | 0.06567 | 0.06606 | 0.06567 | 61.0 |
| 654400 | 2025-11-26 03:30:00 | 0.06504 | 0.06504 | 0.06504 | 0.06504 | 0.0 |
| 654900 | 2025-11-26 04:00:00 | 0.06711 | 0.06675 | 0.06675 | 0.06708 | 44.55 |
| 655400 | 2025-11-26 04:30:00 | 0.06654 | 0.06654 | 0.06654 | 0.06654 | 0.0 |
| 655900 | 2025-11-26 05:00:00 | 0.0654 | 0.06529 | 0.06529 | 0.0654 | 48.16 |
| 656400 | 2025-11-26 05:30:00 | 0.06409 | 0.06397 | 0.06409 | 0.06397 | 550.21 |
| 656900 | 2025-11-26 06:00:00 | 0.06529 | 0.06496 | 0.06496 | 0.06529 | 365.65 |
| 657400 | 2025-11-26 06:30:00 | 0.06411 | 0.06358 | 0.06411 | 0.06358 | 317.65 |
| 657900 | 2025-11-26 07:00:00 | 0.06367 | 0.06367 | 0.06367 | 0.06367 | 0.0 |
| 658400 | 2025-11-26 07:30:00 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 |
| 658900 | 2025-11-26 08:00:00 | 0.06447 | 0.06399 | 0.06399 | 0.06447 | 273.15 |
| 659400 | 2025-11-26 08:30:00 | 0.06517 | 0.06512 | 0.06512 | 0.06517 | 84.84 |
| 659900 | 2025-11-26 09:00:00 | 0.06617 | 0.06617 | 0.06617 | 0.06617 | 0.0 |
| 660400 | 2025-11-26 09:30:00 | 0.06438 | 0.06438 | 0.06438 | 0.06438 | 0.0 |
| 660900 | 2025-11-26 10:00:00 | 0.06575 | 0.06539 | 0.06575 | 0.06554 | 1603.39 |
| 661400 | 2025-11-26 10:30:00 | 0.06534 | 0.06492 | 0.06492 | 0.06534 | 12062.84 |
| 661900 | 2025-11-26 11:00:00 | 0.06527 | 0.06439 | 0.06439 | 0.06508 | 1608.69 |
| 662400 | 2025-11-26 11:30:00 | 0.06532 | 0.06514 | 0.06532 | 0.06514 | 50.0 |
| 662900 | 2025-11-26 12:00:00 | 0.06694 | 0.06675 | 0.06683 | 0.06675 | 140.71 |
| 663400 | 2025-11-26 12:30:00 | 0.06706 | 0.06696 | 0.06696 | 0.06706 | 32.02 |
| 663900 | 2025-11-26 13:00:00 | 0.06744 | 0.06744 | 0.06744 | 0.06744 | 0.0 |
| 664400 | 2025-11-26 13:30:00 | 0.06678 | 0.06649 | 0.06678 | 0.06649 | 120.31 |
| 664900 | 2025-11-26 14:00:00 | 0.06713 | 0.06679 | 0.06679 | 0.06706 | 10266.76 |
| 665400 | 2025-11-26 14:30:00 | 0.06725 | 0.06709 | 0.06725 | 0.06709 | 29.11 |
| 665900 | 2025-11-26 15:00:00 | 0.06671 | 0.06671 | 0.06671 | 0.06671 | 0.0 |
| 666400 | 2025-11-26 15:30:00 | 0.06731 | 0.06731 | 0.06731 | 0.06731 | 0.0 |
| 666900 | 2025-11-26 16:00:00 | 0.06744 | 0.06744 | 0.06744 | 0.06744 | 0.0 |
| 667400 | 2025-11-26 16:30:00 | 0.06723 | 0.06686 | 0.06723 | 0.06698 | 336.33 |
| 667900 | 2025-11-26 17:00:00 | 0.06637 | 0.06595 | 0.06637 | 0.06595 | 104.79 |
| 668400 | 2025-11-26 17:30:00 | 0.06454 | 0.06448 | 0.06454 | 0.06448 | 153.47 |
| 668900 | 2025-11-26 18:00:00 | 0.06372 | 0.06351 | 0.06351 | 0.0637 | 401.1 |
| 669400 | 2025-11-26 18:30:00 | 0.06413 | 0.06403 | 0.06403 | 0.06413 | 195.02 |
| 669900 | 2025-11-26 19:00:00 | 0.06406 | 0.06322 | 0.06406 | 0.0634 | 853.24 |
| 670400 | 2025-11-26 19:30:00 | 0.06368 | 0.06368 | 0.06368 | 0.06368 | 0.0 |
| 670900 | 2025-11-26 20:00:00 | 0.06288 | 0.06239 | 0.0628 | 0.06253 | 6414.74 |
| 671400 | 2025-11-26 20:30:00 | 0.06384 | 0.06372 | 0.06372 | 0.06384 | 473.91 |
| 671900 | 2025-11-26 21:00:00 | 0.06352 | 0.06333 | 0.06352 | 0.06333 | 309.97 |
| 672400 | 2025-11-26 21:30:00 | 0.06331 | 0.06331 | 0.06331 | 0.06331 | 0.0 |
| 672900 | 2025-11-26 22:00:00 | 0.06288 | 0.06263 | 0.06274 | 0.06273 | 4686.36 |
| 673400 | 2025-11-26 22:30:00 | 0.06272 | 0.06272 | 0.06272 | 0.06272 | 0.0 |
| 673900 | 2025-11-26 23:00:00 | 0.06329 | 0.06303 | 0.06303 | 0.06329 | 44.83 |
| 674400 | 2025-11-26 23:30:00 | 0.06334 | 0.06324 | 0.06324 | 0.06334 | 35.84 |
| 674900 | 2025-11-27 00:00:00 | 0.06188 | 0.06141 | 0.06141 | 0.06188 | 7200.03 |
| 675400 | 2025-11-27 00:30:00 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 |
| 675900 | 2025-11-27 01:00:00 | 0.05957 | 0.05902 | 0.05902 | 0.05951 | 4623.64 |
| 676400 | 2025-11-27 01:30:00 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 |
| 676900 | 2025-11-27 02:00:00 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 |
| 677400 | 2025-11-27 02:30:00 | 0.05596 | 0.05544 | 0.05552 | 0.05594 | 18704.79 |
| 677900 | 2025-11-27 03:00:00 | 0.05984 | 0.05944 | 0.05974 | 0.05952 | 2190.95 |
| 678400 | 2025-11-27 03:30:00 | 0.05971 | 0.05917 | 0.05956 | 0.05917 | 932.16 |
| 678900 | 2025-11-27 04:00:00 | 0.06286 | 0.06211 | 0.06225 | 0.06277 | 12511.19 |
| 679400 | 2025-11-27 04:30:00 | 0.06257 | 0.0624 | 0.06257 | 0.0624 | 100.96 |
| 679900 | 2025-11-27 05:00:00 | 0.06247 | 0.0623 | 0.06247 | 0.06237 | 663.44 |
| 680400 | 2025-11-27 05:30:00 | 0.06218 | 0.06185 | 0.06218 | 0.06205 | 181.75 |
| 680900 | 2025-11-27 06:00:00 | 0.06269 | 0.06269 | 0.06269 | 0.06269 | 0.0 |
| 681400 | 2025-11-27 06:30:00 | 0.06589 | 0.06408 | 0.06408 | 0.06589 | 4209.81 |
| 681900 | 2025-11-27 07:00:00 | 0.06282 | 0.06242 | 0.06242 | 0.06282 | 488.71 |
| 682400 | 2025-11-27 07:30:00 | 0.06036 | 0.06022 | 0.06027 | 0.06036 | 146.88 |
| 682900 | 2025-11-27 08:00:00 | 0.05842 | 0.05842 | 0.05842 | 0.05842 | 0.0 |
| 683400 | 2025-11-27 08:30:00 | 0.06097 | 0.0551 | 0.05512 | 0.05882 | 24090.49 |
| 683900 | 2025-11-27 09:00:00 | 0.05462 | 0.05314 | 0.05462 | 0.05314 | 35028.97 |
| 684400 | 2025-11-27 09:30:00 | 0.05479 | 0.05431 | 0.05439 | 0.05462 | 1590.57 |
| 684900 | 2025-11-27 10:00:00 | 0.05612 | 0.05611 | 0.05611 | 0.05611 | 22451.98 |
| 685400 | 2025-11-27 10:30:00 | 0.05301 | 0.05301 | 0.05301 | 0.05301 | 0.0 |
| 685900 | 2025-11-27 11:00:00 | 0.05446 | 0.05446 | 0.05446 | 0.05446 | 0.0 |
| 686400 | 2025-11-27 11:30:00 | 0.0546 | 0.05455 | 0.05459 | 0.0546 | 9864.62 |
| 686900 | 2025-11-27 12:00:00 | 0.05549 | 0.05549 | 0.05549 | 0.05549 | 0.0 |
| 687400 | 2025-11-27 12:30:00 | 0.05692 | 0.05689 | 0.05692 | 0.05689 | 173.65 |
| 687900 | 2025-11-27 13:00:00 | 0.05806 | 0.05737 | 0.05737 | 0.05806 | 6247.33 |
| 688400 | 2025-11-27 13:30:00 | 0.0569 | 0.05667 | 0.0569 | 0.05687 | 778.49 |
| 688900 | 2025-11-27 14:00:00 | 0.05692 | 0.05691 | 0.05691 | 0.05692 | 110.8 |
| 689400 | 2025-11-27 14:30:00 | 0.05712 | 0.05712 | 0.05712 | 0.05712 | 0.0 |
| 689900 | 2025-11-27 15:00:00 | 0.05681 | 0.05619 | 0.05681 | 0.05619 | 13974.77 |
| 690400 | 2025-11-27 15:30:00 | 0.05687 | 0.05638 | 0.05638 | 0.05687 | 443.02 |
| 690900 | 2025-11-27 16:00:00 | 0.05864 | 0.05827 | 0.05861 | 0.05864 | 14687.86 |
| 691400 | 2025-11-27 16:30:00 | 0.05912 | 0.05912 | 0.05912 | 0.05912 | 0.0 |
| 691900 | 2025-11-27 17:00:00 | 0.06033 | 0.06 | 0.06 | 0.06033 | 290.57 |
| 692400 | 2025-11-27 17:30:00 | 0.06064 | 0.06026 | 0.06026 | 0.06064 | 1786.38 |
| 692900 | 2025-11-27 18:00:00 | 0.06049 | 0.06041 | 0.06041 | 0.06049 | 5522.0 |
| 693400 | 2025-11-27 18:30:00 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 |
| 693900 | 2025-11-27 19:00:00 | 0.05968 | 0.05924 | 0.05965 | 0.0595 | 5445.34 |
| 694400 | 2025-11-27 19:30:00 | 0.06044 | 0.05997 | 0.06034 | 0.05997 | 3611.42 |
| 694900 | 2025-11-27 20:00:00 | 0.06097 | 0.06062 | 0.06097 | 0.06062 | 5498.0 |
| 695400 | 2025-11-27 20:30:00 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 |
| 695900 | 2025-11-27 21:00:00 | 0.0598 | 0.05969 | 0.05969 | 0.0598 | 5575.0 |
| 696400 | 2025-11-27 21:30:00 | 0.06021 | 0.06021 | 0.06021 | 0.06021 | 0.0 |
| 696900 | 2025-11-27 22:00:00 | 0.06016 | 0.06009 | 0.06009 | 0.06016 | 19755.76 |
| 697400 | 2025-11-27 22:30:00 | 0.06088 | 0.06052 | 0.06052 | 0.06088 | 309.01 |
| 697900 | 2025-11-27 23:00:00 | 0.06089 | 0.06089 | 0.06089 | 0.06089 | 0.0 |
| 698400 | 2025-11-27 23:30:00 | 0.06039 | 0.06039 | 0.06039 | 0.06039 | 0.0 |
| 698900 | 2025-11-28 00:00:00 | 0.06293 | 0.06234 | 0.06238 | 0.06265 | 22650.22 |
| 699400 | 2025-11-28 00:30:00 | 0.06313 | 0.06297 | 0.06313 | 0.06297 | 2373.22 |
| 699900 | 2025-11-28 01:00:00 | 0.06574 | 0.06464 | 0.06464 | 0.06561 | 28688.79 |
| 700400 | 2025-11-28 01:30:00 | 0.06596 | 0.06568 | 0.06568 | 0.06596 | 303.29 |
| 700900 | 2025-11-28 02:00:00 | 0.06802 | 0.0669 | 0.0669 | 0.06743 | 33807.16 |
| 701400 | 2025-11-28 02:30:00 | 0.06843 | 0.06814 | 0.06814 | 0.06843 | 245.61 |
| 701900 | 2025-11-28 03:00:00 | 0.06778 | 0.06691 | 0.06778 | 0.067 | 5073.22 |
| 702400 | 2025-11-28 03:30:00 | 0.06795 | 0.06795 | 0.06795 | 0.06795 | 0.0 |
| 702900 | 2025-11-28 04:00:00 | 0.07129 | 0.07082 | 0.07098 | 0.07113 | 13040.6 |
| 703400 | 2025-11-28 04:30:00 | 0.07529 | 0.0744 | 0.0751 | 0.07513 | 79199.48 |
| 703900 | 2025-11-28 05:00:00 | 0.07758 | 0.07599 | 0.07758 | 0.0765 | 61537.1 |
| 704400 | 2025-11-28 05:30:00 | 0.07716 | 0.07695 | 0.07697 | 0.0771 | 11450.0 |
| 704900 | 2025-11-28 06:00:00 | 0.07916 | 0.07783 | 0.07794 | 0.0791 | 43990.97 |
| 705400 | 2025-11-28 06:30:00 | 0.07839 | 0.077 | 0.077 | 0.07762 | 61332.09 |
| 705900 | 2025-11-28 07:00:00 | 0.06599 | 0.06374 | 0.06578 | 0.06374 | 26907.33 |
| 706400 | 2025-11-28 07:30:00 | 0.06485 | 0.06195 | 0.06485 | 0.06228 | 17953.71 |
| 706900 | 2025-11-28 08:00:00 | 0.06654 | 0.06517 | 0.06542 | 0.06654 | 37397.92 |
| 707400 | 2025-11-28 08:30:00 | 0.06588 | 0.06588 | 0.06588 | 0.06588 | 0.0 |
| 707900 | 2025-11-28 09:00:00 | 0.0677 | 0.06763 | 0.0677 | 0.06763 | 12466.0 |
| 708400 | 2025-11-28 09:30:00 | 0.07277 | 0.07198 | 0.07198 | 0.07268 | 28178.08 |