Chart from PIPPIN_USDT_1h_history
Data from PIPPIN_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 325501 | 2025-11-15 22:00:00 | 0.03027 | 0.03027 | 0.03027 | 0.03027 | 0.0 |
| 326450 | 2025-11-15 23:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 327401 | 2025-11-16 00:00:00 | 0.02988 | 0.02988 | 0.02988 | 0.02988 | 5831.5 |
| 328354 | 2025-11-16 01:00:00 | 0.02973 | 0.02967 | 0.02973 | 0.02967 | 287.95 |
| 329309 | 2025-11-16 02:00:00 | 0.02953 | 0.02944 | 0.02953 | 0.02944 | 730.93 |
| 330266 | 2025-11-16 03:00:00 | 0.02989 | 0.02989 | 0.02989 | 0.02989 | 0.0 |
| 331225 | 2025-11-16 04:00:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 332186 | 2025-11-16 05:00:00 | 0.02958 | 0.02956 | 0.02956 | 0.02958 | 270.45 |
| 333149 | 2025-11-16 06:00:00 | 0.02941 | 0.02941 | 0.02941 | 0.02941 | 0.0 |
| 334114 | 2025-11-16 07:00:00 | 0.02961 | 0.02948 | 0.02948 | 0.02961 | 368.79 |
| 335081 | 2025-11-16 08:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 336050 | 2025-11-16 09:00:00 | 0.02903 | 0.02903 | 0.02903 | 0.02903 | 0.0 |
| 337021 | 2025-11-16 10:00:00 | 0.02962 | 0.02962 | 0.02962 | 0.02962 | 0.0 |
| 337994 | 2025-11-16 11:00:00 | 0.02936 | 0.02931 | 0.02936 | 0.02931 | 1389.87 |
| 338969 | 2025-11-16 12:00:00 | 0.02958 | 0.02958 | 0.02958 | 0.02958 | 0.0 |
| 339946 | 2025-11-16 13:00:00 | 0.02915 | 0.0291 | 0.0291 | 0.02915 | 994.85 |
| 340925 | 2025-11-16 14:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 341906 | 2025-11-16 15:00:00 | 0.02908 | 0.02908 | 0.02908 | 0.02908 | 0.0 |
| 342889 | 2025-11-16 16:00:00 | 0.02907 | 0.02892 | 0.02892 | 0.02907 | 6887.05 |
| 343874 | 2025-11-16 17:00:00 | 0.02888 | 0.02888 | 0.02888 | 0.02888 | 0.0 |
| 344861 | 2025-11-16 18:00:00 | 0.029 | 0.02877 | 0.029 | 0.02877 | 1727.04 |
| 345850 | 2025-11-16 19:00:00 | 0.02882 | 0.02882 | 0.02882 | 0.02882 | 0.0 |
| 346841 | 2025-11-16 20:00:00 | 0.02894 | 0.02894 | 0.02894 | 0.02894 | 0.0 |
| 347834 | 2025-11-16 21:00:00 | 0.02893 | 0.02893 | 0.02893 | 0.02893 | 0.0 |
| 348829 | 2025-11-16 22:00:00 | 0.02886 | 0.02886 | 0.02886 | 0.02886 | 0.0 |
| 349826 | 2025-11-16 23:00:00 | 0.02885 | 0.02885 | 0.02885 | 0.02885 | 1116.14 |
| 350825 | 2025-11-17 00:00:00 | 0.02883 | 0.02882 | 0.02882 | 0.02883 | 906.23 |
| 351825 | 2025-11-17 01:00:00 | 0.02894 | 0.02894 | 0.02894 | 0.02894 | 0.0 |
| 352825 | 2025-11-17 02:00:00 | 0.02854 | 0.02854 | 0.02854 | 0.02854 | 6099.38 |
| 353825 | 2025-11-17 03:00:00 | 0.02831 | 0.02831 | 0.02831 | 0.02831 | 0.0 |
| 354825 | 2025-11-17 04:00:00 | 0.02847 | 0.02844 | 0.02844 | 0.02844 | 1770.0 |
| 355825 | 2025-11-17 05:00:00 | 0.02872 | 0.02872 | 0.02872 | 0.02872 | 0.0 |
| 356825 | 2025-11-17 06:00:00 | 0.02849 | 0.02849 | 0.02849 | 0.02849 | 0.0 |
| 357825 | 2025-11-17 07:00:00 | 0.02857 | 0.02855 | 0.02855 | 0.02857 | 1749.0 |
| 358825 | 2025-11-17 08:00:00 | 0.02842 | 0.0284 | 0.02842 | 0.0284 | 129.98 |
| 359825 | 2025-11-17 09:00:00 | 0.02821 | 0.02816 | 0.02821 | 0.02816 | 2233.89 |
| 360825 | 2025-11-17 10:00:00 | 0.02774 | 0.02774 | 0.02774 | 0.02774 | 0.0 |
| 361825 | 2025-11-17 11:00:00 | 0.02827 | 0.02827 | 0.02827 | 0.02827 | 0.0 |
| 362825 | 2025-11-17 12:00:00 | 0.02809 | 0.02809 | 0.02809 | 0.02809 | 0.0 |
| 363825 | 2025-11-17 13:00:00 | 0.02809 | 0.02809 | 0.02809 | 0.02809 | 0.0 |
| 364825 | 2025-11-17 14:00:00 | 0.02712 | 0.02709 | 0.02712 | 0.02711 | 1789.11 |
| 365825 | 2025-11-17 15:00:00 | 0.02871 | 0.02855 | 0.02855 | 0.02871 | 1122.77 |
| 366825 | 2025-11-17 16:00:00 | 0.02772 | 0.0277 | 0.02772 | 0.0277 | 663.41 |
| 367825 | 2025-11-17 17:00:00 | 0.02785 | 0.02781 | 0.02785 | 0.02781 | 404.0 |
| 368825 | 2025-11-17 18:00:00 | 0.02734 | 0.02734 | 0.02734 | 0.02734 | 0.0 |
| 369825 | 2025-11-17 19:00:00 | 0.02726 | 0.02726 | 0.02726 | 0.02726 | 0.0 |
| 370825 | 2025-11-17 20:00:00 | 0.02736 | 0.02736 | 0.02736 | 0.02736 | 0.0 |
| 371825 | 2025-11-17 21:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 372825 | 2025-11-17 22:00:00 | 0.02684 | 0.02681 | 0.02681 | 0.02684 | 205.17 |
| 373825 | 2025-11-17 23:00:00 | 0.02679 | 0.02665 | 0.02665 | 0.02678 | 4390.51 |
| 374825 | 2025-11-18 00:00:00 | 0.02662 | 0.02662 | 0.02662 | 0.02662 | 0.0 |
| 375825 | 2025-11-18 01:00:00 | 0.02673 | 0.02672 | 0.02672 | 0.02673 | 680.5 |
| 376825 | 2025-11-18 02:00:00 | 0.02694 | 0.02693 | 0.02694 | 0.02693 | 364.03 |
| 377825 | 2025-11-18 03:00:00 | 0.02671 | 0.02671 | 0.02671 | 0.02671 | 0.0 |
| 378825 | 2025-11-18 04:00:00 | 0.02689 | 0.02689 | 0.02689 | 0.02689 | 0.0 |
| 379825 | 2025-11-18 05:00:00 | 0.02686 | 0.02686 | 0.02686 | 0.02686 | 0.0 |
| 380825 | 2025-11-18 06:00:00 | 0.02684 | 0.02684 | 0.02684 | 0.02684 | 307.38 |
| 381825 | 2025-11-18 07:00:00 | 0.02689 | 0.02677 | 0.02689 | 0.02677 | 2561.9 |
| 382825 | 2025-11-18 08:00:00 | 0.02707 | 0.02705 | 0.02705 | 0.02707 | 2000.0 |
| 383825 | 2025-11-18 09:00:00 | 0.02698 | 0.02695 | 0.02697 | 0.02698 | 3189.41 |
| 384825 | 2025-11-18 10:00:00 | 0.0272 | 0.02719 | 0.02719 | 0.0272 | 3000.0 |
| 385825 | 2025-11-18 11:00:00 | 0.02742 | 0.0274 | 0.0274 | 0.02742 | 459.74 |
| 389822 | 2025-11-18 12:00:00 | 0.02749 | 0.02726 | 0.02742 | 0.02734 | 98380.75 |
| 389823 | 2025-11-18 13:00:00 | 0.02734 | 0.02706 | 0.02734 | 0.02706 | 20294.81 |
| 389824 | 2025-11-18 14:00:00 | 0.02716 | 0.02658 | 0.02706 | 0.02658 | 11683.56 |
| 389825 | 2025-11-18 15:00:00 | 0.02658 | 0.02658 | 0.02658 | 0.02658 | 0.0 |
| 390825 | 2025-11-18 16:00:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 391825 | 2025-11-18 17:00:00 | 0.02681 | 0.02679 | 0.02679 | 0.02681 | 298.39 |
| 392825 | 2025-11-18 18:00:00 | 0.02671 | 0.02671 | 0.02671 | 0.02671 | 0.0 |
| 393825 | 2025-11-18 19:00:00 | 0.02682 | 0.02682 | 0.02682 | 0.02682 | 0.0 |
| 394825 | 2025-11-18 20:00:00 | 0.02607 | 0.02606 | 0.02606 | 0.02607 | 1749.0 |
| 395825 | 2025-11-18 21:00:00 | 0.02617 | 0.02607 | 0.02617 | 0.02607 | 306.86 |
| 396825 | 2025-11-18 22:00:00 | 0.02619 | 0.02619 | 0.02619 | 0.02619 | 0.0 |
| 397825 | 2025-11-18 23:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 398825 | 2025-11-19 00:00:00 | 0.02632 | 0.02632 | 0.02632 | 0.02632 | 0.0 |
| 399825 | 2025-11-19 01:00:00 | 0.02627 | 0.02627 | 0.02627 | 0.02627 | 0.0 |
| 400825 | 2025-11-19 02:00:00 | 0.02586 | 0.02586 | 0.02586 | 0.02586 | 0.0 |
| 401825 | 2025-11-19 03:00:00 | 0.02613 | 0.02607 | 0.02612 | 0.02607 | 4147.58 |
| 402825 | 2025-11-19 04:00:00 | 0.02568 | 0.02568 | 0.02568 | 0.02568 | 0.0 |
| 403825 | 2025-11-19 05:00:00 | 0.02558 | 0.02558 | 0.02558 | 0.02558 | 0.0 |
| 404825 | 2025-11-19 06:00:00 | 0.02568 | 0.02561 | 0.02568 | 0.02561 | 1093.67 |
| 405825 | 2025-11-19 07:00:00 | 0.02554 | 0.02553 | 0.02553 | 0.02554 | 429.88 |
| 406825 | 2025-11-19 08:00:00 | 0.02568 | 0.02564 | 0.02568 | 0.02564 | 922.58 |
| 407825 | 2025-11-19 09:00:00 | 0.02624 | 0.02624 | 0.02624 | 0.02624 | 0.0 |
| 408825 | 2025-11-19 10:00:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 409825 | 2025-11-19 11:00:00 | 0.02614 | 0.02613 | 0.02613 | 0.02614 | 229.11 |
| 410825 | 2025-11-19 12:00:00 | 0.02582 | 0.02579 | 0.02579 | 0.02582 | 524.0 |
| 411825 | 2025-11-19 13:00:00 | 0.02613 | 0.02611 | 0.02613 | 0.02611 | 198.18 |
| 412825 | 2025-11-19 14:00:00 | 0.02589 | 0.02588 | 0.02589 | 0.02588 | 296.26 |
| 413825 | 2025-11-19 15:00:00 | 0.02555 | 0.02555 | 0.02555 | 0.02555 | 0.0 |
| 414825 | 2025-11-19 16:00:00 | 0.02543 | 0.02521 | 0.02543 | 0.02521 | 10124.71 |
| 415825 | 2025-11-19 17:00:00 | 0.02508 | 0.02499 | 0.02499 | 0.02508 | 839.05 |
| 416825 | 2025-11-19 18:00:00 | 0.02499 | 0.02492 | 0.02499 | 0.02492 | 2000.0 |
| 417825 | 2025-11-19 19:00:00 | 0.02455 | 0.02455 | 0.02455 | 0.02455 | 0.0 |
| 418825 | 2025-11-19 20:00:00 | 0.02473 | 0.02473 | 0.02473 | 0.02473 | 0.0 |
| 419825 | 2025-11-19 21:00:00 | 0.02457 | 0.02457 | 0.02457 | 0.02457 | 0.0 |
| 420825 | 2025-11-19 22:00:00 | 0.02565 | 0.02563 | 0.02563 | 0.02565 | 204.6 |
| 421825 | 2025-11-19 23:00:00 | 0.02525 | 0.02525 | 0.02525 | 0.02525 | 0.0 |
| 422825 | 2025-11-20 00:00:00 | 0.02534 | 0.02525 | 0.02534 | 0.02525 | 33.89 |
| 423825 | 2025-11-20 01:00:00 | 0.02524 | 0.02524 | 0.02524 | 0.02524 | 0.0 |
| 424825 | 2025-11-20 02:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 258.29 |
| 425825 | 2025-11-20 03:00:00 | 0.02524 | 0.02518 | 0.02524 | 0.02518 | 2000.0 |
| 426825 | 2025-11-20 04:00:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 0.0 |
| 427825 | 2025-11-20 05:00:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 0.0 |
| 428825 | 2025-11-20 06:00:00 | 0.02488 | 0.02488 | 0.02488 | 0.02488 | 0.0 |
| 429825 | 2025-11-20 07:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 430825 | 2025-11-20 08:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 431825 | 2025-11-20 09:00:00 | 0.02451 | 0.02448 | 0.02451 | 0.02448 | 2311.5 |
| 432825 | 2025-11-20 10:00:00 | 0.02524 | 0.02503 | 0.02524 | 0.02503 | 2566.57 |
| 433825 | 2025-11-20 11:00:00 | 0.02546 | 0.02546 | 0.02546 | 0.02546 | 0.0 |
| 434825 | 2025-11-20 12:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 435825 | 2025-11-20 13:00:00 | 0.02506 | 0.02503 | 0.02503 | 0.02505 | 916.73 |
| 436825 | 2025-11-20 14:00:00 | 0.02491 | 0.02491 | 0.02491 | 0.02491 | 0.0 |
| 437825 | 2025-11-20 15:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 438825 | 2025-11-20 16:00:00 | 0.02383 | 0.02378 | 0.02383 | 0.02378 | 336.41 |
| 439825 | 2025-11-20 17:00:00 | 0.02394 | 0.02382 | 0.02382 | 0.02394 | 675.63 |
| 440825 | 2025-11-20 18:00:00 | 0.02371 | 0.02371 | 0.02371 | 0.02371 | 0.0 |
| 441825 | 2025-11-20 19:00:00 | 0.02412 | 0.02412 | 0.02412 | 0.02412 | 0.0 |
| 442825 | 2025-11-20 20:00:00 | 0.02424 | 0.02424 | 0.02424 | 0.02424 | 0.0 |
| 443825 | 2025-11-20 21:00:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 0.0 |
| 444825 | 2025-11-20 22:00:00 | 0.02418 | 0.02418 | 0.02418 | 0.02418 | 0.0 |
| 445825 | 2025-11-20 23:00:00 | 0.0243 | 0.02422 | 0.02422 | 0.0243 | 473.88 |
| 446825 | 2025-11-21 00:00:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 0.0 |
| 447825 | 2025-11-21 01:00:00 | 0.02436 | 0.02436 | 0.02436 | 0.02436 | 0.0 |
| 448825 | 2025-11-21 02:00:00 | 0.02406 | 0.02406 | 0.02406 | 0.02406 | 0.0 |
| 449825 | 2025-11-21 03:00:00 | 0.02369 | 0.02365 | 0.02365 | 0.02369 | 1635.7 |
| 450825 | 2025-11-21 04:00:00 | 0.02362 | 0.0236 | 0.02362 | 0.0236 | 381.93 |
| 451825 | 2025-11-21 05:00:00 | 0.02379 | 0.02379 | 0.02379 | 0.02379 | 0.0 |
| 452825 | 2025-11-21 06:00:00 | 0.02358 | 0.02358 | 0.02358 | 0.02358 | 0.0 |
| 453825 | 2025-11-21 07:00:00 | 0.02382 | 0.0238 | 0.0238 | 0.02382 | 952.32 |
| 454825 | 2025-11-21 08:00:00 | 0.02355 | 0.02337 | 0.02355 | 0.02342 | 2010.83 |
| 455825 | 2025-11-21 09:00:00 | 0.02323 | 0.0232 | 0.02323 | 0.0232 | 5167.95 |
| 456825 | 2025-11-21 10:00:00 | 0.0232 | 0.02319 | 0.02319 | 0.0232 | 76.99 |
| 457825 | 2025-11-21 11:00:00 | 0.02344 | 0.02341 | 0.02344 | 0.02341 | 170.36 |
| 458825 | 2025-11-21 12:00:00 | 0.02315 | 0.02315 | 0.02315 | 0.02315 | 0.0 |
| 459825 | 2025-11-21 13:00:00 | 0.02324 | 0.02317 | 0.02317 | 0.02318 | 4000.0 |
| 460825 | 2025-11-21 14:00:00 | 0.02202 | 0.02202 | 0.02202 | 0.02202 | 0.0 |
| 461825 | 2025-11-21 15:00:00 | 0.02174 | 0.02174 | 0.02174 | 0.02174 | 0.0 |
| 462825 | 2025-11-21 16:00:00 | 0.02161 | 0.02161 | 0.02161 | 0.02161 | 0.0 |
| 463825 | 2025-11-21 17:00:00 | 0.02215 | 0.02206 | 0.02208 | 0.02215 | 692.01 |
| 464825 | 2025-11-21 18:00:00 | 0.02179 | 0.02179 | 0.02179 | 0.02179 | 0.0 |
| 465825 | 2025-11-21 19:00:00 | 0.02181 | 0.02174 | 0.0218 | 0.02181 | 1483.37 |
| 466825 | 2025-11-21 20:00:00 | 0.02167 | 0.02167 | 0.02167 | 0.02167 | 0.0 |
| 467825 | 2025-11-21 21:00:00 | 0.02151 | 0.02143 | 0.02143 | 0.02151 | 220.95 |
| 468825 | 2025-11-21 22:00:00 | 0.02215 | 0.02215 | 0.02215 | 0.02215 | 0.0 |
| 469825 | 2025-11-21 23:00:00 | 0.02157 | 0.02153 | 0.02157 | 0.02153 | 424.3 |
| 470825 | 2025-11-22 00:00:00 | 0.02213 | 0.02207 | 0.02213 | 0.02207 | 818.89 |
| 471825 | 2025-11-22 01:00:00 | 0.02185 | 0.02175 | 0.02175 | 0.02185 | 1592.85 |
| 472825 | 2025-11-22 02:00:00 | 0.02176 | 0.02176 | 0.02176 | 0.02176 | 0.0 |
| 473825 | 2025-11-22 03:00:00 | 0.02175 | 0.02172 | 0.02175 | 0.02172 | 373.44 |
| 474825 | 2025-11-22 04:00:00 | 0.02179 | 0.02179 | 0.02179 | 0.02179 | 0.0 |
| 475825 | 2025-11-22 05:00:00 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | 0.0 |
| 476825 | 2025-11-22 06:00:00 | 0.02145 | 0.02145 | 0.02145 | 0.02145 | 0.0 |
| 477825 | 2025-11-22 07:00:00 | 0.02192 | 0.02192 | 0.02192 | 0.02192 | 0.0 |
| 478825 | 2025-11-22 08:00:00 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | 0.0 |
| 479825 | 2025-11-22 09:00:00 | 0.02208 | 0.02202 | 0.02202 | 0.02208 | 149.48 |
| 480825 | 2025-11-22 10:00:00 | 0.02222 | 0.02222 | 0.02222 | 0.02222 | 0.0 |
| 481825 | 2025-11-22 11:00:00 | 0.02222 | 0.02222 | 0.02222 | 0.02222 | 0.0 |
| 482825 | 2025-11-22 12:00:00 | 0.02222 | 0.02201 | 0.02216 | 0.02208 | 34269.31 |
| 483825 | 2025-11-22 13:00:00 | 0.02266 | 0.02262 | 0.02266 | 0.02262 | 94.54 |
| 484825 | 2025-11-22 14:00:00 | 0.02305 | 0.02305 | 0.02305 | 0.02305 | 0.0 |
| 485825 | 2025-11-22 15:00:00 | 0.02431 | 0.02404 | 0.02406 | 0.02404 | 14445.71 |
| 486825 | 2025-11-22 16:00:00 | 0.02541 | 0.02529 | 0.02529 | 0.0254 | 3930.86 |
| 487825 | 2025-11-22 17:00:00 | 0.02538 | 0.02538 | 0.02538 | 0.02538 | 0.0 |
| 488825 | 2025-11-22 18:00:00 | 0.02542 | 0.02542 | 0.02542 | 0.02542 | 0.0 |
| 489825 | 2025-11-22 19:00:00 | 0.02585 | 0.02578 | 0.02585 | 0.0258 | 2373.13 |
| 490825 | 2025-11-22 20:00:00 | 0.02707 | 0.02657 | 0.02659 | 0.02692 | 10172.13 |
| 491825 | 2025-11-22 21:00:00 | 0.03043 | 0.02943 | 0.03043 | 0.03016 | 180416.81 |
| 492825 | 2025-11-22 22:00:00 | 0.03044 | 0.02861 | 0.03044 | 0.02878 | 99793.62 |
| 493825 | 2025-11-22 23:00:00 | 0.02787 | 0.02731 | 0.02731 | 0.0275 | 33060.73 |
| 494825 | 2025-11-23 00:00:00 | 0.02934 | 0.02931 | 0.02931 | 0.02933 | 3012.26 |
| 495825 | 2025-11-23 01:00:00 | 0.03415 | 0.03332 | 0.03393 | 0.03368 | 92791.59 |
| 496825 | 2025-11-23 02:00:00 | 0.03857 | 0.0367 | 0.0367 | 0.03824 | 57427.97 |
| 497825 | 2025-11-23 03:00:00 | 0.04064 | 0.03909 | 0.03917 | 0.0406 | 103228.72 |
| 498825 | 2025-11-23 04:00:00 | 0.04274 | 0.04184 | 0.0419 | 0.04223 | 45231.58 |
| 499825 | 2025-11-23 05:00:00 | 0.0405 | 0.03986 | 0.03986 | 0.04043 | 10689.45 |
| 500825 | 2025-11-23 06:00:00 | 0.06878 | 0.06336 | 0.06654 | 0.06509 | 643277.71 |
| 501825 | 2025-11-23 07:00:00 | 0.08196 | 0.08025 | 0.08131 | 0.08076 | 206458.81 |
| 502825 | 2025-11-23 08:00:00 | 0.07721 | 0.07548 | 0.07569 | 0.07701 | 177928.95 |
| 503825 | 2025-11-23 09:00:00 | 0.08155 | 0.07913 | 0.0803 | 0.07997 | 309085.14 |
| 504825 | 2025-11-23 10:00:00 | 0.06806 | 0.06642 | 0.0676 | 0.06728 | 15490.82 |
| 505825 | 2025-11-23 11:00:00 | 0.07001 | 0.06806 | 0.06948 | 0.06882 | 102575.06 |
| 506825 | 2025-11-23 12:00:00 | 0.068 | 0.06614 | 0.06786 | 0.06783 | 106524.33 |
| 507825 | 2025-11-23 13:00:00 | 0.0631 | 0.06077 | 0.06118 | 0.06206 | 68781.26 |
| 508825 | 2025-11-23 14:00:00 | 0.05807 | 0.05594 | 0.05618 | 0.05769 | 94465.89 |
| 509825 | 2025-11-23 15:00:00 | 0.0426 | 0.04195 | 0.04202 | 0.0424 | 49523.26 |
| 510825 | 2025-11-23 16:00:00 | 0.03397 | 0.03183 | 0.03325 | 0.0325 | 236140.37 |
| 511825 | 2025-11-23 17:00:00 | 0.0398 | 0.0378 | 0.0398 | 0.03853 | 19892.37 |
| 512825 | 2025-11-23 18:00:00 | 0.03129 | 0.03056 | 0.03056 | 0.03087 | 4214.06 |
| 513825 | 2025-11-23 19:00:00 | 0.0325 | 0.03125 | 0.0325 | 0.03125 | 2071.58 |
| 514825 | 2025-11-23 20:00:00 | 0.034 | 0.03222 | 0.03392 | 0.03222 | 16299.65 |
| 515825 | 2025-11-23 21:00:00 | 0.03112 | 0.03 | 0.03 | 0.0309 | 3366.94 |
| 516825 | 2025-11-23 22:00:00 | 0.03142 | 0.03005 | 0.03142 | 0.03005 | 38.03 |
| 517825 | 2025-11-23 23:00:00 | 0.02828 | 0.02828 | 0.02828 | 0.02828 | 0.0 |
| 518825 | 2025-11-24 00:00:00 | 0.02835 | 0.02835 | 0.02835 | 0.02835 | 0.0 |
| 519825 | 2025-11-24 01:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 520825 | 2025-11-24 02:00:00 | 0.03004 | 0.03004 | 0.03004 | 0.03004 | 0.0 |
| 521825 | 2025-11-24 03:00:00 | 0.03142 | 0.03142 | 0.03142 | 0.03142 | 0.0 |
| 522825 | 2025-11-24 04:00:00 | 0.03267 | 0.03267 | 0.03267 | 0.03267 | 0.0 |
| 523825 | 2025-11-24 05:00:00 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 |
| 524825 | 2025-11-24 06:00:00 | 0.03751 | 0.03607 | 0.03657 | 0.03751 | 1168.55 |
| 525825 | 2025-11-24 07:00:00 | 0.04049 | 0.03887 | 0.039 | 0.04049 | 40135.02 |
| 526825 | 2025-11-24 08:00:00 | 0.05531 | 0.05318 | 0.05345 | 0.05463 | 30158.38 |
| 527825 | 2025-11-24 09:00:00 | 0.05846 | 0.05729 | 0.05729 | 0.05801 | 22757.63 |
| 528825 | 2025-11-24 10:00:00 | 0.0599 | 0.0575 | 0.0588 | 0.0599 | 12844.09 |
| 529825 | 2025-11-24 11:00:00 | 0.06909 | 0.06732 | 0.06794 | 0.06794 | 18931.68 |
| 530825 | 2025-11-24 12:00:00 | 0.06805 | 0.0659 | 0.06725 | 0.06793 | 12563.76 |
| 531825 | 2025-11-24 13:00:00 | 0.06917 | 0.06805 | 0.06837 | 0.06914 | 2893.23 |
| 532825 | 2025-11-24 14:00:00 | 0.05287 | 0.05124 | 0.05148 | 0.05287 | 18993.28 |
| 533825 | 2025-11-24 15:00:00 | 0.05829 | 0.0561 | 0.05722 | 0.05689 | 65831.59 |
| 534825 | 2025-11-24 16:00:00 | 0.05902 | 0.05802 | 0.0588 | 0.05816 | 21753.03 |
| 535825 | 2025-11-24 17:00:00 | 0.0581 | 0.0574 | 0.05769 | 0.0581 | 17058.01 |
| 536825 | 2025-11-24 18:00:00 | 0.06555 | 0.06531 | 0.06531 | 0.06531 | 7429.49 |
| 537825 | 2025-11-24 19:00:00 | 0.06343 | 0.06164 | 0.06164 | 0.06322 | 5884.82 |
| 538825 | 2025-11-24 20:00:00 | 0.06113 | 0.06113 | 0.06113 | 0.06113 | 0.0 |
| 539825 | 2025-11-24 21:00:00 | 0.06826 | 0.06754 | 0.06826 | 0.06803 | 4701.37 |
| 540825 | 2025-11-24 22:00:00 | 0.06521 | 0.06447 | 0.06521 | 0.06447 | 1780.7 |
| 541825 | 2025-11-24 23:00:00 | 0.06624 | 0.06504 | 0.06599 | 0.06504 | 30819.07 |
| 542825 | 2025-11-25 00:00:00 | 0.06628 | 0.06452 | 0.06452 | 0.06615 | 1161.25 |
| 543825 | 2025-11-25 01:00:00 | 0.06462 | 0.06432 | 0.06437 | 0.06432 | 544.32 |
| 544825 | 2025-11-25 02:00:00 | 0.06187 | 0.06177 | 0.06187 | 0.06177 | 113.03 |
| 545825 | 2025-11-25 03:00:00 | 0.06199 | 0.06133 | 0.06152 | 0.06191 | 2221.8 |
| 546825 | 2025-11-25 04:00:00 | 0.05652 | 0.05512 | 0.05528 | 0.05606 | 9045.5 |
| 547825 | 2025-11-25 05:00:00 | 0.05853 | 0.05839 | 0.05846 | 0.05848 | 25607.92 |
| 548825 | 2025-11-25 06:00:00 | 0.06347 | 0.06347 | 0.06347 | 0.06347 | 0.0 |
| 549825 | 2025-11-25 07:00:00 | 0.06263 | 0.06253 | 0.06253 | 0.06254 | 961.18 |
| 550825 | 2025-11-25 08:00:00 | 0.06532 | 0.06482 | 0.06487 | 0.06527 | 115.7 |
| 551825 | 2025-11-25 09:00:00 | 0.06491 | 0.0648 | 0.0648 | 0.06491 | 48.46 |
| 552825 | 2025-11-25 10:00:00 | 0.0651 | 0.06497 | 0.0651 | 0.06497 | 1539.63 |
| 553825 | 2025-11-25 11:00:00 | 0.06946 | 0.06813 | 0.06946 | 0.06887 | 18368.24 |
| 554825 | 2025-11-25 12:00:00 | 0.06738 | 0.06691 | 0.06691 | 0.06731 | 5779.53 |
| 555825 | 2025-11-25 13:00:00 | 0.07416 | 0.07266 | 0.07397 | 0.07266 | 2631.04 |
| 556825 | 2025-11-25 14:00:00 | 0.07355 | 0.0729 | 0.07355 | 0.0729 | 400.9 |
| 557825 | 2025-11-25 15:00:00 | 0.06859 | 0.06829 | 0.06829 | 0.06859 | 28.46 |
| 558825 | 2025-11-25 16:00:00 | 0.06764 | 0.06625 | 0.06764 | 0.06695 | 45544.61 |
| 559825 | 2025-11-25 17:00:00 | 0.07274 | 0.07251 | 0.07253 | 0.07251 | 2127.59 |
| 560825 | 2025-11-25 18:00:00 | 0.07256 | 0.07216 | 0.07216 | 0.0725 | 201.78 |
| 561825 | 2025-11-25 19:00:00 | 0.0728 | 0.07203 | 0.07203 | 0.0728 | 177.58 |
| 562825 | 2025-11-25 20:00:00 | 0.07571 | 0.07534 | 0.07545 | 0.07535 | 2317.55 |
| 563825 | 2025-11-25 21:00:00 | 0.07304 | 0.07269 | 0.07304 | 0.07269 | 48.18 |
| 564825 | 2025-11-25 22:00:00 | 0.06716 | 0.06709 | 0.06709 | 0.06712 | 808.64 |
| 565825 | 2025-11-25 23:00:00 | 0.06954 | 0.06815 | 0.06815 | 0.06954 | 40349.5 |
| 566825 | 2025-11-26 00:00:00 | 0.06599 | 0.06579 | 0.06579 | 0.06599 | 110.34 |
| 567825 | 2025-11-26 01:00:00 | 0.06401 | 0.06382 | 0.06401 | 0.06391 | 97.73 |
| 568825 | 2025-11-26 02:00:00 | 0.06474 | 0.06363 | 0.06363 | 0.06467 | 23874.6 |
| 569825 | 2025-11-26 03:00:00 | 0.06606 | 0.06567 | 0.06606 | 0.06567 | 61.0 |
| 570825 | 2025-11-26 04:00:00 | 0.06711 | 0.06675 | 0.06675 | 0.06708 | 44.55 |
| 571825 | 2025-11-26 05:00:00 | 0.0654 | 0.06529 | 0.06529 | 0.0654 | 48.16 |
| 572825 | 2025-11-26 06:00:00 | 0.06529 | 0.06496 | 0.06496 | 0.06529 | 365.65 |
| 573825 | 2025-11-26 07:00:00 | 0.06367 | 0.06367 | 0.06367 | 0.06367 | 0.0 |
| 574825 | 2025-11-26 08:00:00 | 0.06447 | 0.06399 | 0.06399 | 0.06447 | 273.15 |
| 575825 | 2025-11-26 09:00:00 | 0.06617 | 0.06617 | 0.06617 | 0.06617 | 0.0 |
| 576825 | 2025-11-26 10:00:00 | 0.0659 | 0.06539 | 0.06575 | 0.0659 | 2103.39 |
| 577825 | 2025-11-26 11:00:00 | 0.06527 | 0.06439 | 0.06439 | 0.06508 | 1608.69 |
| 578825 | 2025-11-26 12:00:00 | 0.06694 | 0.06647 | 0.06683 | 0.06647 | 1691.82 |
| 579825 | 2025-11-26 13:00:00 | 0.06744 | 0.06744 | 0.06744 | 0.06744 | 0.0 |
| 580825 | 2025-11-26 14:00:00 | 0.06713 | 0.06679 | 0.06679 | 0.06706 | 10266.76 |
| 581825 | 2025-11-26 15:00:00 | 0.06671 | 0.06671 | 0.06671 | 0.06671 | 0.0 |
| 582825 | 2025-11-26 16:00:00 | 0.06744 | 0.06744 | 0.06744 | 0.06744 | 0.0 |
| 583825 | 2025-11-26 17:00:00 | 0.06637 | 0.06595 | 0.06637 | 0.06595 | 104.79 |
| 584825 | 2025-11-26 18:00:00 | 0.06372 | 0.06351 | 0.06351 | 0.0637 | 401.1 |
| 585825 | 2025-11-26 19:00:00 | 0.06406 | 0.06322 | 0.06406 | 0.0634 | 853.24 |
| 586825 | 2025-11-26 20:00:00 | 0.06288 | 0.06239 | 0.0628 | 0.06253 | 6414.74 |
| 587825 | 2025-11-26 21:00:00 | 0.06352 | 0.06333 | 0.06352 | 0.06333 | 309.97 |
| 588825 | 2025-11-26 22:00:00 | 0.06288 | 0.06263 | 0.06274 | 0.06273 | 4986.36 |
| 589825 | 2025-11-26 23:00:00 | 0.06329 | 0.06303 | 0.06303 | 0.06329 | 44.83 |
| 590825 | 2025-11-27 00:00:00 | 0.06188 | 0.06141 | 0.06141 | 0.06188 | 7200.03 |
| 591825 | 2025-11-27 01:00:00 | 0.05957 | 0.05902 | 0.05902 | 0.05951 | 4623.64 |
| 592825 | 2025-11-27 02:00:00 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 |
| 593825 | 2025-11-27 03:00:00 | 0.05984 | 0.05944 | 0.05974 | 0.05952 | 2190.95 |
| 594825 | 2025-11-27 04:00:00 | 0.06286 | 0.06211 | 0.06225 | 0.06277 | 12511.19 |
| 595825 | 2025-11-27 05:00:00 | 0.06247 | 0.0623 | 0.06247 | 0.06237 | 663.44 |
| 596825 | 2025-11-27 06:00:00 | 0.06269 | 0.06269 | 0.06269 | 0.06269 | 0.0 |
| 597825 | 2025-11-27 07:00:00 | 0.06282 | 0.06242 | 0.06242 | 0.06282 | 488.71 |
| 598825 | 2025-11-27 08:00:00 | 0.05842 | 0.05842 | 0.05842 | 0.05842 | 0.0 |
| 599825 | 2025-11-27 09:00:00 | 0.05462 | 0.05317 | 0.05462 | 0.05345 | 34095.34 |
| 600825 | 2025-11-27 10:00:00 | 0.05612 | 0.05611 | 0.05611 | 0.05611 | 22451.98 |
| 601825 | 2025-11-27 11:00:00 | 0.05446 | 0.05446 | 0.05446 | 0.05446 | 0.0 |
| 602825 | 2025-11-27 12:00:00 | 0.05549 | 0.05549 | 0.05549 | 0.05549 | 0.0 |
| 603825 | 2025-11-27 13:00:00 | 0.05806 | 0.05737 | 0.05737 | 0.05806 | 6247.33 |
| 604825 | 2025-11-27 14:00:00 | 0.05692 | 0.05691 | 0.05691 | 0.05692 | 110.8 |
| 605825 | 2025-11-27 15:00:00 | 0.05681 | 0.05619 | 0.05681 | 0.05619 | 13974.77 |
| 606825 | 2025-11-27 16:00:00 | 0.05864 | 0.05827 | 0.05861 | 0.05864 | 14687.86 |
| 607825 | 2025-11-27 17:00:00 | 0.06033 | 0.06 | 0.06 | 0.06033 | 290.57 |
| 608825 | 2025-11-27 18:00:00 | 0.06049 | 0.06041 | 0.06041 | 0.06049 | 5522.0 |
| 609825 | 2025-11-27 19:00:00 | 0.05968 | 0.05924 | 0.05965 | 0.0595 | 5445.34 |
| 610825 | 2025-11-27 20:00:00 | 0.06097 | 0.06062 | 0.06097 | 0.06062 | 5498.0 |
| 611825 | 2025-11-27 21:00:00 | 0.0598 | 0.05969 | 0.05969 | 0.0598 | 5575.0 |
| 612825 | 2025-11-27 22:00:00 | 0.06016 | 0.06009 | 0.06009 | 0.06016 | 19755.76 |
| 613825 | 2025-11-27 23:00:00 | 0.06089 | 0.06089 | 0.06089 | 0.06089 | 0.0 |
| 614825 | 2025-11-28 00:00:00 | 0.06293 | 0.06234 | 0.06238 | 0.06265 | 22650.22 |
| 615825 | 2025-11-28 01:00:00 | 0.06574 | 0.06464 | 0.06464 | 0.06561 | 28688.79 |
| 616825 | 2025-11-28 02:00:00 | 0.06802 | 0.0669 | 0.0669 | 0.06743 | 33807.16 |
| 617825 | 2025-11-28 03:00:00 | 0.06778 | 0.06691 | 0.06778 | 0.067 | 5073.22 |
| 618825 | 2025-11-28 04:00:00 | 0.07129 | 0.07082 | 0.07098 | 0.07113 | 13040.6 |
| 619825 | 2025-11-28 05:00:00 | 0.07758 | 0.07599 | 0.07758 | 0.0766 | 61602.98 |
| 620825 | 2025-11-28 06:00:00 | 0.07916 | 0.07783 | 0.07794 | 0.0791 | 44133.77 |
| 621825 | 2025-11-28 07:00:00 | 0.06599 | 0.06374 | 0.06578 | 0.06374 | 26907.33 |
| 622825 | 2025-11-28 08:00:00 | 0.06654 | 0.06517 | 0.06542 | 0.06654 | 37397.92 |
| 623825 | 2025-11-28 09:00:00 | 0.0677 | 0.06763 | 0.0677 | 0.06763 | 12466.0 |