Chart from PINGPONG_USDT_4h_history
Data from PINGPONG_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 122540 | 2025-11-06 12:00:00 | 0.048425 | 0.04628 | 0.046506 | 0.047802 | 349808.59 |
| 124237 | 2025-11-06 16:00:00 | 0.045304 | 0.044954 | 0.045027 | 0.045284 | 12771.46 |
| 125942 | 2025-11-06 20:00:00 | 0.045826 | 0.045511 | 0.045511 | 0.045528 | 12095.58 |
| 127655 | 2025-11-07 00:00:00 | 0.045104 | 0.044936 | 0.044936 | 0.045012 | 9085.89 |
| 129376 | 2025-11-07 04:00:00 | 0.046942 | 0.04638 | 0.046437 | 0.046942 | 11864.86 |
| 131105 | 2025-11-07 08:00:00 | 0.046623 | 0.046492 | 0.046587 | 0.046519 | 8100.0 |
| 132842 | 2025-11-07 12:00:00 | 0.049752 | 0.046428 | 0.049752 | 0.047999 | 165859.88 |
| 134587 | 2025-11-07 16:00:00 | 0.046028 | 0.045841 | 0.045977 | 0.045841 | 8550.0 |
| 136340 | 2025-11-07 20:00:00 | 0.04562 | 0.045337 | 0.045501 | 0.045399 | 12610.59 |
| 138101 | 2025-11-08 00:00:00 | 0.047353 | 0.046887 | 0.047353 | 0.047249 | 20557.56 |
| 139870 | 2025-11-08 04:00:00 | 0.046755 | 0.046665 | 0.046718 | 0.046732 | 9450.0 |
| 141647 | 2025-11-08 08:00:00 | 0.04726 | 0.04693 | 0.047216 | 0.04693 | 16523.58 |
| 143432 | 2025-11-08 12:00:00 | 0.04681 | 0.046717 | 0.04681 | 0.046717 | 8100.0 |
| 145225 | 2025-11-08 16:00:00 | 0.043859 | 0.043803 | 0.043825 | 0.043832 | 9900.0 |
| 147026 | 2025-11-08 20:00:00 | 0.044144 | 0.04385 | 0.043915 | 0.044144 | 7650.0 |
| 148835 | 2025-11-09 00:00:00 | 0.043489 | 0.04334 | 0.043372 | 0.04347 | 7827.84 |
| 150652 | 2025-11-09 04:00:00 | 0.042812 | 0.042656 | 0.04269 | 0.042681 | 9533.82 |
| 152477 | 2025-11-09 08:00:00 | 0.044691 | 0.044589 | 0.044589 | 0.044602 | 9000.0 |
| 154310 | 2025-11-09 12:00:00 | 0.044633 | 0.044581 | 0.044633 | 0.044581 | 4950.0 |
| 156151 | 2025-11-09 16:00:00 | 0.044761 | 0.044739 | 0.044761 | 0.04475 | 9450.0 |
| 158000 | 2025-11-09 20:00:00 | 0.044811 | 0.044766 | 0.04479 | 0.044808 | 5400.0 |
| 159857 | 2025-11-10 00:00:00 | 0.04529 | 0.045142 | 0.045215 | 0.045271 | 12600.0 |
| 161722 | 2025-11-10 04:00:00 | 0.045453 | 0.04539 | 0.045449 | 0.045396 | 6300.0 |
| 163595 | 2025-11-10 08:00:00 | 0.04546 | 0.045211 | 0.045383 | 0.045428 | 12017.21 |
| 165476 | 2025-11-10 12:00:00 | 0.045713 | 0.045678 | 0.045698 | 0.045697 | 10350.0 |
| 167365 | 2025-11-10 16:00:00 | 0.044667 | 0.044569 | 0.044653 | 0.04461 | 6750.0 |
| 169262 | 2025-11-10 20:00:00 | 0.044559 | 0.04437 | 0.044414 | 0.04437 | 8550.0 |
| 171167 | 2025-11-11 00:00:00 | 0.04399 | 0.043882 | 0.043892 | 0.043925 | 8550.0 |
| 173080 | 2025-11-11 04:00:00 | 0.043451 | 0.043311 | 0.04343 | 0.043344 | 8550.0 |
| 175001 | 2025-11-11 08:00:00 | 0.043823 | 0.043649 | 0.043692 | 0.043823 | 6300.0 |
| 176930 | 2025-11-11 12:00:00 | 0.042783 | 0.042664 | 0.042711 | 0.042738 | 9537.06 |
| 178867 | 2025-11-11 16:00:00 | 0.042862 | 0.042692 | 0.042707 | 0.042714 | 8550.0 |
| 180812 | 2025-11-11 20:00:00 | 0.042058 | 0.041712 | 0.041867 | 0.041712 | 8436.31 |
| 182765 | 2025-11-12 00:00:00 | 0.041966 | 0.041804 | 0.041804 | 0.041931 | 8100.0 |
| 184726 | 2025-11-12 04:00:00 | 0.041762 | 0.041391 | 0.041762 | 0.041455 | 8903.91 |
| 186695 | 2025-11-12 08:00:00 | 0.041672 | 0.041559 | 0.041665 | 0.041602 | 7650.0 |
| 188672 | 2025-11-12 12:00:00 | 0.041177 | 0.041076 | 0.041098 | 0.041139 | 5400.0 |
| 190657 | 2025-11-12 16:00:00 | 0.041032 | 0.04094 | 0.04096 | 0.040976 | 8205.62 |
| 192650 | 2025-11-12 20:00:00 | 0.040376 | 0.040293 | 0.040351 | 0.040372 | 6438.38 |
| 194651 | 2025-11-13 00:00:00 | 0.04053 | 0.040248 | 0.040519 | 0.040248 | 8434.39 |
| 196660 | 2025-11-13 04:00:00 | 0.040093 | 0.040039 | 0.040093 | 0.040072 | 6750.0 |
| 198677 | 2025-11-13 08:00:00 | 0.040846 | 0.039824 | 0.040772 | 0.039999 | 18878.61 |
| 200702 | 2025-11-13 12:00:00 | 0.037624 | 0.036823 | 0.036914 | 0.037624 | 15954.66 |
| 202735 | 2025-11-13 16:00:00 | 0.040679 | 0.039702 | 0.039887 | 0.040407 | 9678.91 |
| 204776 | 2025-11-13 20:00:00 | 0.039393 | 0.039304 | 0.039304 | 0.03934 | 6300.0 |
| 206825 | 2025-11-14 00:00:00 | 0.037563 | 0.037368 | 0.037386 | 0.037435 | 6379.35 |
| 208882 | 2025-11-14 04:00:00 | 0.036659 | 0.036534 | 0.036585 | 0.036659 | 7650.0 |
| 210947 | 2025-11-14 08:00:00 | 0.037198 | 0.037071 | 0.037071 | 0.037124 | 6750.0 |
| 213020 | 2025-11-14 12:00:00 | 0.03355 | 0.033385 | 0.033478 | 0.033545 | 7200.0 |
| 215101 | 2025-11-14 16:00:00 | 0.033925 | 0.03348 | 0.033559 | 0.03348 | 10867.62 |
| 217190 | 2025-11-14 20:00:00 | 0.034226 | 0.034135 | 0.034226 | 0.034158 | 7200.0 |
| 219287 | 2025-11-15 00:00:00 | 0.033523 | 0.033507 | 0.033507 | 0.033523 | 7200.0 |
| 221392 | 2025-11-15 04:00:00 | 0.0333 | 0.033159 | 0.033242 | 0.033225 | 7490.0 |
| 223505 | 2025-11-15 08:00:00 | 0.033172 | 0.033104 | 0.033136 | 0.033143 | 5400.0 |
| 225626 | 2025-11-15 12:00:00 | 0.032882 | 0.032503 | 0.032773 | 0.032882 | 7500.0 |
| 227755 | 2025-11-15 16:00:00 | 0.032487 | 0.032403 | 0.032429 | 0.03245 | 6750.0 |
| 229892 | 2025-11-15 20:00:00 | 0.032791 | 0.032706 | 0.032775 | 0.032773 | 8550.0 |
| 232037 | 2025-11-16 00:00:00 | 0.033272 | 0.033206 | 0.033255 | 0.033222 | 8100.0 |
| 234190 | 2025-11-16 04:00:00 | 0.033893 | 0.033803 | 0.033893 | 0.033803 | 8550.0 |
| 236351 | 2025-11-16 08:00:00 | 0.033873 | 0.033728 | 0.03383 | 0.033817 | 8100.0 |
| 238520 | 2025-11-16 12:00:00 | 0.038809 | 0.03773 | 0.038288 | 0.038208 | 6829.16 |
| 240697 | 2025-11-16 16:00:00 | 0.03469 | 0.034602 | 0.03469 | 0.034602 | 8096.24 |
| 242882 | 2025-11-16 20:00:00 | 0.035842 | 0.035641 | 0.035796 | 0.035842 | 6352.89 |
| 245075 | 2025-11-17 00:00:00 | 0.03576 | 0.035382 | 0.035688 | 0.035614 | 8312.73 |
| 247276 | 2025-11-17 04:00:00 | 0.03713 | 0.036816 | 0.036867 | 0.036949 | 13470.29 |
| 249485 | 2025-11-17 08:00:00 | 0.039077 | 0.038217 | 0.038968 | 0.038694 | 15394.19 |
| 251702 | 2025-11-17 12:00:00 | 0.037813 | 0.037448 | 0.037813 | 0.037455 | 7396.29 |
| 253927 | 2025-11-17 16:00:00 | 0.041644 | 0.041638 | 0.041644 | 0.041638 | 5850.0 |
| 256160 | 2025-11-17 20:00:00 | 0.041197 | 0.040895 | 0.041045 | 0.041121 | 10268.25 |
| 258401 | 2025-11-18 00:00:00 | 0.041629 | 0.041539 | 0.041629 | 0.041551 | 7102.86 |
| 260650 | 2025-11-18 04:00:00 | 0.040842 | 0.040623 | 0.040831 | 0.040623 | 9339.36 |
| 262907 | 2025-11-18 08:00:00 | 0.039557 | 0.039448 | 0.039472 | 0.039448 | 6300.0 |
| 266870 | 2025-11-18 12:00:00 | 0.041172 | 0.03977 | 0.039872 | 0.040384 | 665795.09 |
| 267439 | 2025-11-18 16:00:00 | 0.040536 | 0.040364 | 0.040412 | 0.040532 | 4793.95 |
| 269720 | 2025-11-18 20:00:00 | 0.040241 | 0.040236 | 0.040238 | 0.040236 | 7200.0 |
| 272009 | 2025-11-19 00:00:00 | 0.041529 | 0.041226 | 0.041335 | 0.041469 | 7650.0 |
| 274306 | 2025-11-19 04:00:00 | 0.040758 | 0.040657 | 0.040758 | 0.040658 | 8100.0 |
| 276611 | 2025-11-19 08:00:00 | 0.038281 | 0.037801 | 0.038272 | 0.03806 | 9456.85 |
| 278924 | 2025-11-19 12:00:00 | 0.03957 | 0.039165 | 0.039386 | 0.039165 | 6300.0 |
| 281245 | 2025-11-19 16:00:00 | 0.038492 | 0.037079 | 0.037512 | 0.037671 | 7860.68 |
| 283574 | 2025-11-19 20:00:00 | 0.038481 | 0.037612 | 0.037977 | 0.038331 | 13591.08 |
| 285911 | 2025-11-20 00:00:00 | 0.037099 | 0.036194 | 0.036585 | 0.036723 | 17286.01 |
| 288256 | 2025-11-20 04:00:00 | 0.035656 | 0.035315 | 0.03539 | 0.035656 | 7200.0 |
| 290609 | 2025-11-20 08:00:00 | 0.034085 | 0.03376 | 0.033911 | 0.03391 | 9461.48 |
| 292970 | 2025-11-20 12:00:00 | 0.033383 | 0.033101 | 0.033101 | 0.033383 | 9450.0 |
| 295339 | 2025-11-20 16:00:00 | 0.03144 | 0.03141 | 0.03144 | 0.03141 | 7298.89 |
| 297716 | 2025-11-20 20:00:00 | 0.029146 | 0.029025 | 0.029102 | 0.029026 | 8313.95 |
| 300101 | 2025-11-21 00:00:00 | 0.029886 | 0.029683 | 0.029713 | 0.029816 | 9344.5 |
| 302494 | 2025-11-21 04:00:00 | 0.029956 | 0.029456 | 0.029456 | 0.02991 | 15253.01 |
| 304895 | 2025-11-21 08:00:00 | 0.03 | 0.029765 | 0.029858 | 0.029888 | 8160.65 |
| 307304 | 2025-11-21 12:00:00 | 0.021358 | 0.020606 | 0.021043 | 0.020753 | 13768.69 |
| 309721 | 2025-11-21 16:00:00 | 0.020807 | 0.020562 | 0.020807 | 0.02067 | 7513.63 |
| 312146 | 2025-11-21 20:00:00 | 0.02041 | 0.02032 | 0.020376 | 0.020381 | 8690.4 |
| 314579 | 2025-11-22 00:00:00 | 0.01925 | 0.019116 | 0.019116 | 0.019128 | 8303.96 |
| 317020 | 2025-11-22 04:00:00 | 0.021883 | 0.021506 | 0.021695 | 0.021698 | 5299.29 |
| 319469 | 2025-11-22 08:00:00 | 0.02369 | 0.023297 | 0.023297 | 0.023689 | 4865.28 |
| 321926 | 2025-11-22 12:00:00 | 0.022835 | 0.022497 | 0.022811 | 0.022628 | 12708.39 |
| 324391 | 2025-11-22 16:00:00 | 0.026882 | 0.02621 | 0.026641 | 0.026513 | 10006.92 |
| 326864 | 2025-11-22 20:00:00 | 0.027036 | 0.025337 | 0.025337 | 0.026825 | 39455.1 |
| 329345 | 2025-11-23 00:00:00 | 0.027751 | 0.027736 | 0.027736 | 0.027744 | 7275.23 |
| 331834 | 2025-11-23 04:00:00 | 0.029994 | 0.029971 | 0.029979 | 0.029971 | 6750.0 |
| 334331 | 2025-11-23 08:00:00 | 0.02949 | 0.028989 | 0.029122 | 0.02949 | 24512.48 |
| 336836 | 2025-11-23 12:00:00 | 0.027489 | 0.027364 | 0.027489 | 0.027417 | 9039.16 |
| 339349 | 2025-11-23 16:00:00 | 0.026829 | 0.026826 | 0.026826 | 0.026829 | 9000.0 |
| 341870 | 2025-11-23 20:00:00 | 0.025994 | 0.025894 | 0.025909 | 0.025913 | 6300.0 |
| 344399 | 2025-11-24 00:00:00 | 0.026572 | 0.026522 | 0.026572 | 0.026524 | 7650.0 |
| 346936 | 2025-11-24 04:00:00 | 0.026814 | 0.026754 | 0.026775 | 0.026808 | 4500.0 |
| 349481 | 2025-11-24 08:00:00 | 0.027799 | 0.027675 | 0.027799 | 0.027729 | 10269.97 |
| 352034 | 2025-11-24 12:00:00 | 0.028535 | 0.028466 | 0.028504 | 0.028466 | 8100.0 |
| 354595 | 2025-11-24 16:00:00 | 0.028723 | 0.028666 | 0.028723 | 0.028666 | 3150.0 |
| 357164 | 2025-11-24 20:00:00 | 0.028059 | 0.028034 | 0.028034 | 0.028035 | 8100.0 |
| 359741 | 2025-11-25 00:00:00 | 0.027982 | 0.027955 | 0.027982 | 0.02798 | 8100.0 |
| 362326 | 2025-11-25 04:00:00 | 0.027538 | 0.027498 | 0.027519 | 0.027515 | 9450.0 |
| 364919 | 2025-11-25 08:00:00 | 0.025381 | 0.025311 | 0.025333 | 0.025342 | 9450.0 |
| 367520 | 2025-11-25 12:00:00 | 0.025995 | 0.025858 | 0.025995 | 0.025858 | 777.6 |
| 370129 | 2025-11-25 16:00:00 | 0.022014 | 0.022014 | 0.022014 | 0.022014 | 0.0 |
| 372746 | 2025-11-25 20:00:00 | 0.023185 | 0.023016 | 0.023016 | 0.023185 | 172.42 |
| 375371 | 2025-11-26 00:00:00 | 0.023138 | 0.023138 | 0.023138 | 0.023138 | 0.0 |
| 378004 | 2025-11-26 04:00:00 | 0.023412 | 0.023412 | 0.023412 | 0.023412 | 0.0 |
| 380645 | 2025-11-26 08:00:00 | 0.021931 | 0.021931 | 0.021931 | 0.021931 | 0.0 |
| 383294 | 2025-11-26 12:00:00 | 0.021769 | 0.021769 | 0.021769 | 0.021769 | 0.0 |
| 385951 | 2025-11-26 16:00:00 | 0.023292 | 0.023012 | 0.023292 | 0.023012 | 740.2 |
| 388616 | 2025-11-26 20:00:00 | 0.021904 | 0.021904 | 0.021904 | 0.021904 | 0.0 |
| 391289 | 2025-11-27 00:00:00 | 0.023263 | 0.023263 | 0.023263 | 0.023263 | 0.0 |
| 393970 | 2025-11-27 04:00:00 | 0.022714 | 0.022714 | 0.022714 | 0.022714 | 0.0 |
| 396659 | 2025-11-27 08:00:00 | 0.022474 | 0.022474 | 0.022474 | 0.022474 | 0.0 |
| 399356 | 2025-11-27 12:00:00 | 0.021755 | 0.021628 | 0.02167 | 0.021668 | 11349.71 |
| 402061 | 2025-11-27 16:00:00 | 0.021789 | 0.021785 | 0.021787 | 0.021789 | 5400.0 |
| 404774 | 2025-11-27 20:00:00 | 0.0236 | 0.022381 | 0.023564 | 0.022647 | 13327.25 |
| 407495 | 2025-11-28 00:00:00 | 0.02156 | 0.02156 | 0.02156 | 0.02156 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 0.020879 | 0.020741 | 0.020879 | 0.020741 | 1381.37 |
| 415706 | 2025-11-28 12:00:00 | 0.020335 | 0.019687 | 0.02003 | 0.020066 | 31784.8 |
| 418459 | 2025-11-28 16:00:00 | 0.019184 | 0.018821 | 0.018982 | 0.018821 | 13430.32 |
| 421220 | 2025-11-28 20:00:00 | 0.019032 | 0.019032 | 0.019032 | 0.019032 | 0.0 |
| 423989 | 2025-11-29 00:00:00 | 0.019923 | 0.019923 | 0.019923 | 0.019923 | 0.0 |
| 426766 | 2025-11-29 04:00:00 | 0.019663 | 0.019663 | 0.019663 | 0.019663 | 0.0 |
| 429551 | 2025-11-29 08:00:00 | 0.01953 | 0.01953 | 0.01953 | 0.01953 | 0.0 |
| 432344 | 2025-11-29 12:00:00 | 0.019255 | 0.019255 | 0.019255 | 0.019255 | 0.0 |
| 435145 | 2025-11-29 16:00:00 | 0.025818 | 0.025103 | 0.025818 | 0.025457 | 63067.41 |
| 437954 | 2025-11-29 20:00:00 | 0.02432 | 0.023914 | 0.02419 | 0.024111 | 20290.15 |
| 440771 | 2025-11-30 00:00:00 | 0.028 | 0.026566 | 0.026919 | 0.027574 | 118384.68 |
| 443596 | 2025-11-30 04:00:00 | 0.024004 | 0.023715 | 0.023928 | 0.023844 | 5321.55 |
| 446429 | 2025-11-30 08:00:00 | 0.023381 | 0.022693 | 0.022693 | 0.023225 | 40310.75 |
| 449270 | 2025-11-30 12:00:00 | 0.023307 | 0.023123 | 0.023299 | 0.02325 | 15980.66 |
| 452119 | 2025-11-30 16:00:00 | 0.02268 | 0.02268 | 0.02268 | 0.02268 | 0.0 |
| 454976 | 2025-11-30 20:00:00 | 0.02223 | 0.021895 | 0.02208 | 0.022016 | 16369.65 |
| 457841 | 2025-12-01 00:00:00 | 0.020876 | 0.020733 | 0.020853 | 0.020742 | 5184.7 |
| 460714 | 2025-12-01 04:00:00 | 0.019589 | 0.019469 | 0.019589 | 0.019542 | 3286.37 |
| 463595 | 2025-12-01 08:00:00 | 0.01917 | 0.019104 | 0.01917 | 0.01914 | 3405.41 |
| 466484 | 2025-12-01 12:00:00 | 0.019681 | 0.019546 | 0.019568 | 0.019609 | 15792.32 |
| 469381 | 2025-12-01 16:00:00 | 0.020025 | 0.01997 | 0.019972 | 0.020025 | 13081.53 |
| 472286 | 2025-12-01 20:00:00 | 0.019702 | 0.019625 | 0.019698 | 0.019691 | 11700.0 |
| 475199 | 2025-12-02 00:00:00 | 0.019181 | 0.019132 | 0.019138 | 0.019172 | 10800.0 |
| 478120 | 2025-12-02 04:00:00 | 0.0202 | 0.020136 | 0.020136 | 0.020137 | 11477.36 |
| 481049 | 2025-12-02 08:00:00 | 0.019231 | 0.019221 | 0.019229 | 0.019222 | 9450.0 |
| 483986 | 2025-12-02 12:00:00 | 0.019787 | 0.019691 | 0.019725 | 0.019761 | 10350.0 |
| 486931 | 2025-12-02 16:00:00 | 0.020024 | 0.019702 | 0.01984 | 0.019894 | 28616.29 |
| 489884 | 2025-12-02 20:00:00 | 0.019928 | 0.019909 | 0.019923 | 0.019921 | 8550.0 |
| 492845 | 2025-12-03 00:00:00 | 0.019646 | 0.019586 | 0.019611 | 0.019591 | 7650.0 |
| 495814 | 2025-12-03 04:00:00 | 0.02085 | 0.020756 | 0.020809 | 0.020801 | 9103.39 |
| 498791 | 2025-12-03 08:00:00 | 0.020393 | 0.020278 | 0.020359 | 0.020288 | 15548.92 |
| 501776 | 2025-12-03 12:00:00 | 0.020564 | 0.020027 | 0.020223 | 0.020115 | 97528.27 |
| 504769 | 2025-12-03 16:00:00 | 0.019706 | 0.019616 | 0.019646 | 0.019616 | 5537.14 |
| 507770 | 2025-12-03 20:00:00 | 0.019326 | 0.019283 | 0.01932 | 0.019289 | 4950.0 |
| 510779 | 2025-12-04 00:00:00 | 0.019923 | 0.019914 | 0.019923 | 0.01992 | 4050.0 |
| 513796 | 2025-12-04 04:00:00 | 0.019669 | 0.019645 | 0.019653 | 0.019662 | 5850.0 |
| 516821 | 2025-12-04 08:00:00 | 0.019484 | 0.019464 | 0.019482 | 0.019469 | 7650.0 |
| 519854 | 2025-12-04 12:00:00 | 0.019935 | 0.019935 | 0.019935 | 0.019935 | 4500.0 |
| 522895 | 2025-12-04 16:00:00 | 0.018636 | 0.018622 | 0.018636 | 0.018632 | 9000.0 |
| 525944 | 2025-12-04 20:00:00 | 0.018595 | 0.018581 | 0.018584 | 0.018581 | 6300.0 |
| 529001 | 2025-12-05 00:00:00 | 0.019187 | 0.019187 | 0.019187 | 0.019187 | 3150.0 |
| 532066 | 2025-12-05 04:00:00 | 0.019729 | 0.019729 | 0.019729 | 0.019729 | 7650.0 |
| 533603 | 2025-12-05 08:00:00 | 0.01943 | 0.019011 | 0.019064 | 0.019148 | 19159.96 |
| 535144 | 2025-12-05 12:00:00 | 0.019688 | 0.019434 | 0.019449 | 0.019438 | 12213.07 |
| 536689 | 2025-12-05 16:00:00 | 0.019043 | 0.019043 | 0.019043 | 0.019043 | 0.0 |
| 538238 | 2025-12-05 20:00:00 | 0.023131 | 0.02231 | 0.022931 | 0.022913 | 31746.49 |
| 539791 | 2025-12-06 00:00:00 | 0.022997 | 0.022594 | 0.022997 | 0.022594 | 6015.44 |
| 541348 | 2025-12-06 04:00:00 | 0.020873 | 0.020873 | 0.020873 | 0.020873 | 0.0 |
| 542909 | 2025-12-06 08:00:00 | 0.021224 | 0.020976 | 0.021224 | 0.020976 | 586.4 |
| 544474 | 2025-12-06 12:00:00 | 0.028512 | 0.027937 | 0.028313 | 0.028392 | 31704.2 |
| 546043 | 2025-12-06 16:00:00 | 0.023502 | 0.022485 | 0.022598 | 0.023064 | 80712.95 |
| 549188 | 2025-12-06 20:00:00 | 0.022045 | 0.02176 | 0.02184 | 0.022045 | 466410.41 |
| 552341 | 2025-12-07 00:00:00 | 0.021412 | 0.021367 | 0.021412 | 0.021367 | 214.27 |
| 555502 | 2025-12-07 04:00:00 | 0.021306 | 0.021167 | 0.021167 | 0.0212 | 12950.38 |
| 558671 | 2025-12-07 08:00:00 | 0.020873 | 0.020657 | 0.020873 | 0.020659 | 11700.86 |
| 561848 | 2025-12-07 12:00:00 | 0.021439 | 0.020988 | 0.02107 | 0.021267 | 56030.52 |
| 565033 | 2025-12-07 16:00:00 | 0.020622 | 0.020622 | 0.020622 | 0.020622 | 0.0 |
| 568226 | 2025-12-07 20:00:00 | 0.020843 | 0.020843 | 0.020843 | 0.020843 | 0.0 |
| 571427 | 2025-12-08 00:00:00 | 0.020701 | 0.020701 | 0.020701 | 0.020701 | 0.0 |
| 574636 | 2025-12-08 04:00:00 | 0.021053 | 0.021053 | 0.021053 | 0.021053 | 0.0 |
| 577853 | 2025-12-08 08:00:00 | 0.020588 | 0.020588 | 0.020588 | 0.020588 | 0.0 |
| 581078 | 2025-12-08 12:00:00 | 0.02217 | 0.020994 | 0.020999 | 0.02217 | 659914.31 |
| 584311 | 2025-12-08 16:00:00 | 0.019893 | 0.019893 | 0.019893 | 0.019893 | 1800.0 |
| 587552 | 2025-12-08 20:00:00 | 0.020379 | 0.020365 | 0.02037 | 0.02037 | 7650.0 |
| 590801 | 2025-12-09 00:00:00 | 0.020207 | 0.020183 | 0.020183 | 0.020189 | 6941.55 |
| 594058 | 2025-12-09 04:00:00 | 0.019852 | 0.019839 | 0.019839 | 0.019841 | 6810.94 |
| 597323 | 2025-12-09 08:00:00 | 0.019797 | 0.019793 | 0.019793 | 0.019794 | 5400.0 |
| 600596 | 2025-12-09 12:00:00 | 0.019776 | 0.019746 | 0.01977 | 0.019761 | 7508.13 |
| 602817 | 2025-12-09 16:00:00 | 0.02004 | 0.019989 | 0.019989 | 0.019995 | 9075.66 |
| 604426 | 2025-12-09 20:00:00 | 0.020347 | 0.020324 | 0.020324 | 0.02033 | 9450.0 |
| 606043 | 2025-12-10 00:00:00 | 0.020117 | 0.020117 | 0.020117 | 0.020117 | 5850.0 |
| 607668 | 2025-12-10 04:00:00 | 0.021148 | 0.021148 | 0.021148 | 0.021148 | 7200.0 |
| 609301 | 2025-12-10 08:00:00 | 0.018252 | 0.018206 | 0.018206 | 0.01821 | 16562.03 |
| 610942 | 2025-12-10 12:00:00 | 0.019272 | 0.0192 | 0.019261 | 0.019219 | 16932.78 |
| 612591 | 2025-12-10 16:00:00 | 0.018532 | 0.01834 | 0.018486 | 0.018353 | 69570.89 |
| 614248 | 2025-12-10 20:00:00 | 0.018296 | 0.018265 | 0.01828 | 0.018277 | 10715.45 |
| 615913 | 2025-12-11 00:00:00 | 0.018439 | 0.01831 | 0.018382 | 0.018417 | 1406965.23 |
| 617586 | 2025-12-11 04:00:00 | 0.018835 | 0.018331 | 0.018331 | 0.018835 | 21265.39 |
| 619267 | 2025-12-11 08:00:00 | 0.018179 | 0.018086 | 0.018149 | 0.018152 | 1371206.86 |
| 620956 | 2025-12-11 12:00:00 | 0.019068 | 0.018972 | 0.019031 | 0.019065 | 1331275.87 |
| 622653 | 2025-12-11 16:00:00 | 0.015136 | 0.015049 | 0.015112 | 0.015114 | 1606522.49 |
| 624358 | 2025-12-11 20:00:00 | 0.015331 | 0.015215 | 0.015301 | 0.015216 | 1620174.45 |
| 626071 | 2025-12-12 00:00:00 | 0.015883 | 0.015472 | 0.015852 | 0.015599 | 1957653.35 |
| 627792 | 2025-12-12 04:00:00 | 0.017985 | 0.015842 | 0.015856 | 0.017 | 3153127.22 |
| 629521 | 2025-12-12 08:00:00 | 0.0199 | 0.018357 | 0.018373 | 0.018401 | 2874416.02 |
| 631258 | 2025-12-12 12:00:00 | 0.01711 | 0.016909 | 0.016955 | 0.016956 | 1559177.59 |
| 633003 | 2025-12-12 16:00:00 | 0.016816 | 0.01627 | 0.016576 | 0.01627 | 799527.22 |
| 634756 | 2025-12-12 20:00:00 | 0.015441 | 0.015438 | 0.015441 | 0.015438 | 1449831.45 |
| 636517 | 2025-12-13 00:00:00 | 0.014721 | 0.01465 | 0.014721 | 0.014671 | 1450005.36 |
| 638286 | 2025-12-13 04:00:00 | 0.014381 | 0.014208 | 0.014278 | 0.014268 | 1660615.29 |
| 640063 | 2025-12-13 08:00:00 | 0.014195 | 0.014192 | 0.014193 | 0.014192 | 1286558.26 |
| 641848 | 2025-12-13 12:00:00 | 0.0148 | 0.014079 | 0.014724 | 0.01408 | 2192031.93 |
| 643641 | 2025-12-13 16:00:00 | 0.014252 | 0.014235 | 0.014236 | 0.014239 | 1408213.75 |
| 645442 | 2025-12-13 20:00:00 | 0.014038 | 0.013967 | 0.013991 | 0.014029 | 1682583.76 |
| 647251 | 2025-12-14 00:00:00 | 0.014 | 0.013994 | 0.013995 | 0.013996 | 1641260.7 |
| 649068 | 2025-12-14 04:00:00 | 0.01428 | 0.014211 | 0.014231 | 0.01423 | 1660750.88 |
| 650893 | 2025-12-14 08:00:00 | 0.014167 | 0.014102 | 0.014131 | 0.014145 | 1585214.04 |
| 652726 | 2025-12-14 12:00:00 | 0.013864 | 0.013826 | 0.013864 | 0.01383 | 1574307.27 |
| 654567 | 2025-12-14 16:00:00 | 0.013878 | 0.013845 | 0.013855 | 0.013853 | 1533962.64 |
| 656416 | 2025-12-14 20:00:00 | 0.013974 | 0.013927 | 0.013966 | 0.01396 | 1646954.3 |
| 658273 | 2025-12-15 00:00:00 | 0.013725 | 0.013717 | 0.013724 | 0.013718 | 1673978.62 |
| 660138 | 2025-12-15 04:00:00 | 0.013691 | 0.013658 | 0.013677 | 0.013677 | 1421392.38 |
| 662011 | 2025-12-15 08:00:00 | 0.013474 | 0.013426 | 0.013426 | 0.013436 | 1665817.4 |
| 663892 | 2025-12-15 12:00:00 | 0.01324 | 0.013208 | 0.013232 | 0.013208 | 1692278.71 |
| 665781 | 2025-12-15 16:00:00 | 0.01215 | 0.012133 | 0.012142 | 0.012142 | 1992528.27 |
| 667678 | 2025-12-15 20:00:00 | 0.010901 | 0.010833 | 0.010901 | 0.010853 | 2202705.59 |
| 669583 | 2025-12-16 00:00:00 | 0.010058 | 0.010005 | 0.010006 | 0.010006 | 1900779.32 |
| 671496 | 2025-12-16 04:00:00 | 0.0087 | 0.008554 | 0.008627 | 0.008566 | 2656484.34 |
| 673417 | 2025-12-16 08:00:00 | 0.007812 | 0.007715 | 0.007737 | 0.007761 | 1262002.09 |
| 675346 | 2025-12-16 12:00:00 | 0.008099 | 0.008041 | 0.008081 | 0.008041 | 2941206.09 |
| 677283 | 2025-12-16 16:00:00 | 0.00777 | 0.007742 | 0.00777 | 0.007767 | 3119404.71 |
| 679228 | 2025-12-16 20:00:00 | 0.007457 | 0.007345 | 0.007345 | 0.007408 | 3386225.05 |
| 681181 | 2025-12-17 00:00:00 | 0.007018 | 0.006995 | 0.007009 | 0.007002 | 2954005.16 |
| 683142 | 2025-12-17 04:00:00 | 0.007203 | 0.00713 | 0.007162 | 0.007173 | 3338738.06 |
| 685111 | 2025-12-17 08:00:00 | 0.006917 | 0.006872 | 0.0069 | 0.006884 | 3501029.26 |
| 687088 | 2025-12-17 12:00:00 | 0.006689 | 0.006501 | 0.00655 | 0.006584 | 204806.79 |
| 689073 | 2025-12-17 16:00:00 | 0.005797 | 0.005797 | 0.005797 | 0.005797 | 0.0 |
| 691066 | 2025-12-17 20:00:00 | 0.005822 | 0.005815 | 0.005815 | 0.005822 | 1780.78 |
| 693067 | 2025-12-18 00:00:00 | 0.003836 | 0.00374 | 0.00374 | 0.003836 | 40227.43 |
| 695076 | 2025-12-18 04:00:00 | 0.003569 | 0.003523 | 0.003523 | 0.003569 | 5018.21 |
| 697093 | 2025-12-18 08:00:00 | 0.004123 | 0.004103 | 0.004123 | 0.004103 | 1378.67 |
| 699118 | 2025-12-18 12:00:00 | 0.003799 | 0.003789 | 0.003799 | 0.003789 | 2108.03 |
| 701151 | 2025-12-18 16:00:00 | 0.003766 | 0.003727 | 0.003727 | 0.003766 | 2242.59 |
| 703192 | 2025-12-18 20:00:00 | 0.003646 | 0.003616 | 0.003646 | 0.003616 | 9110.65 |
| 705241 | 2025-12-19 00:00:00 | 0.003465 | 0.003461 | 0.003465 | 0.003461 | 13715.04 |
| 707298 | 2025-12-19 04:00:00 | 0.003143 | 0.003113 | 0.003143 | 0.003113 | 1795.14 |
| 709363 | 2025-12-19 08:00:00 | 0.002863 | 0.002862 | 0.002862 | 0.002863 | 1825.74 |
| 711436 | 2025-12-19 12:00:00 | 0.002419 | 0.002419 | 0.002419 | 0.002419 | 826.78 |
| 713517 | 2025-12-19 16:00:00 | 0.002145 | 0.00196 | 0.002145 | 0.001975 | 195154.54 |
| 715606 | 2025-12-19 20:00:00 | 0.001995 | 0.001991 | 0.001995 | 0.001994 | 10666.18 |
| 717703 | 2025-12-20 00:00:00 | 0.002002 | 0.002002 | 0.002002 | 0.002002 | 0.0 |
| 719808 | 2025-12-20 04:00:00 | 0.001906 | 0.001901 | 0.001906 | 0.001901 | 1163.74 |
| 721921 | 2025-12-20 08:00:00 | 0.002041 | 0.001983 | 0.002022 | 0.001995 | 307295.67 |
| 724042 | 2025-12-20 12:00:00 | 0.002248 | 0.002152 | 0.002242 | 0.00224 | 457102.08 |
| 726171 | 2025-12-20 16:00:00 | 0.002299 | 0.002287 | 0.002297 | 0.002299 | 13405.86 |
| 728308 | 2025-12-20 20:00:00 | 0.002443 | 0.002414 | 0.002414 | 0.00244 | 12116.27 |
| 730453 | 2025-12-21 00:00:00 | 0.003142 | 0.003054 | 0.003054 | 0.003102 | 211085.13 |
| 732606 | 2025-12-21 04:00:00 | 0.002868 | 0.002855 | 0.002868 | 0.002855 | 2764.74 |
| 734767 | 2025-12-21 08:00:00 | 0.002879 | 0.002855 | 0.002859 | 0.002855 | 32144.21 |
| 736936 | 2025-12-21 12:00:00 | 0.003948 | 0.003874 | 0.00389 | 0.003913 | 61658.46 |
| 739113 | 2025-12-21 16:00:00 | 0.007043 | 0.007 | 0.007043 | 0.007 | 1998.99 |
| 741298 | 2025-12-21 20:00:00 | 0.006809 | 0.00656 | 0.006809 | 0.006659 | 25111.18 |
| 743491 | 2025-12-22 00:00:00 | 0.006171 | 0.006102 | 0.006102 | 0.006118 | 26576.55 |
| 745692 | 2025-12-22 04:00:00 | 0.005758 | 0.0054 | 0.005406 | 0.005568 | 175898.61 |
| 747901 | 2025-12-22 08:00:00 | 0.00822 | 0.007751 | 0.00787 | 0.008135 | 138655.14 |
| 750118 | 2025-12-22 12:00:00 | 0.007876 | 0.007762 | 0.007762 | 0.007876 | 4968.48 |
| 752343 | 2025-12-22 16:00:00 | 0.007108 | 0.007025 | 0.007086 | 0.007053 | 35802.63 |
| 754576 | 2025-12-22 20:00:00 | 0.006637 | 0.006565 | 0.006591 | 0.006589 | 70031.83 |
| 756817 | 2025-12-23 00:00:00 | 0.006945 | 0.006814 | 0.006922 | 0.006895 | 70005.38 |
| 759066 | 2025-12-23 04:00:00 | 0.005861 | 0.005736 | 0.005792 | 0.005821 | 88218.04 |
| 761323 | 2025-12-23 08:00:00 | 0.005805 | 0.005641 | 0.005652 | 0.005703 | 122337.91 |
| 763588 | 2025-12-23 12:00:00 | 0.005876 | 0.005645 | 0.005645 | 0.005721 | 33627.66 |
| 765861 | 2025-12-23 16:00:00 | 0.004843 | 0.004764 | 0.004843 | 0.004764 | 2180.73 |
| 768142 | 2025-12-23 20:00:00 | 0.005446 | 0.005446 | 0.005446 | 0.005446 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.005143 | 0.005143 | 0.005143 | 0.005143 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.005234 | 0.005234 | 0.005234 | 0.005234 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.006202 | 0.0053 | 0.006 | 0.005392 | 172906.39 |
| 777346 | 2025-12-24 12:00:00 | 0.00548 | 0.00534 | 0.005456 | 0.00546 | 85573.36 |
| 779667 | 2025-12-24 16:00:00 | 0.005457 | 0.005457 | 0.005457 | 0.005457 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.005072 | 0.004993 | 0.004993 | 0.004996 | 21855.16 |
| 784333 | 2025-12-25 00:00:00 | 0.004617 | 0.004617 | 0.004617 | 0.004617 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.004901 | 0.004811 | 0.004879 | 0.004901 | 15315.93 |
| 789031 | 2025-12-25 08:00:00 | 0.004657 | 0.004608 | 0.004657 | 0.004608 | 6391.62 |
| 791392 | 2025-12-25 12:00:00 | 0.004533 | 0.004268 | 0.004464 | 0.004268 | 61350.71 |
| 793761 | 2025-12-25 16:00:00 | 0.004055 | 0.004055 | 0.004055 | 0.004055 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.005058 | 0.0048 | 0.004998 | 0.004966 | 302162.42 |
| 798523 | 2025-12-26 00:00:00 | 0.004041 | 0.004041 | 0.004041 | 0.004041 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.005996 | 0.005507 | 0.005996 | 0.005736 | 739355.35 |
| 803317 | 2025-12-26 08:00:00 | 0.004037 | 0.003607 | 0.003658 | 0.00384 | 735704.39 |