Chart from PINGPONG_USDT_30m_history
Data from PINGPONG_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1168250 | 2025-12-20 04:00:00 | 0.001906 | 0.001901 | 0.001906 | 0.001901 | 1163.74 |
| 1168750 | 2025-12-20 04:30:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 1169250 | 2025-12-20 05:00:00 | 0.001919 | 0.001883 | 0.001919 | 0.001883 | 1042.64 |
| 1169750 | 2025-12-20 05:30:00 | 0.001921 | 0.001915 | 0.001915 | 0.00192 | 31143.63 |
| 1170250 | 2025-12-20 06:00:00 | 0.001923 | 0.00186 | 0.00186 | 0.001896 | 197775.77 |
| 1170750 | 2025-12-20 06:30:00 | 0.001975 | 0.001947 | 0.001947 | 0.001975 | 643.59 |
| 1171250 | 2025-12-20 07:00:00 | 0.002005 | 0.00199 | 0.002005 | 0.001999 | 1809.03 |
| 1171750 | 2025-12-20 07:30:00 | 0.001991 | 0.001984 | 0.001987 | 0.001991 | 17111.5 |
| 1172250 | 2025-12-20 08:00:00 | 0.002041 | 0.001983 | 0.002022 | 0.002016 | 299070.03 |
| 1172750 | 2025-12-20 08:30:00 | 0.002203 | 0.002128 | 0.002128 | 0.002184 | 182871.98 |
| 1173250 | 2025-12-20 09:00:00 | 0.002422 | 0.00234 | 0.002368 | 0.002361 | 157982.92 |
| 1173750 | 2025-12-20 09:30:00 | 0.002368 | 0.002348 | 0.002368 | 0.002348 | 7874.42 |
| 1174250 | 2025-12-20 10:00:00 | 0.002277 | 0.002222 | 0.002223 | 0.002254 | 139631.26 |
| 1174750 | 2025-12-20 10:30:00 | 0.002243 | 0.002203 | 0.002237 | 0.002241 | 64468.1 |
| 1175250 | 2025-12-20 11:00:00 | 0.002313 | 0.00224 | 0.002303 | 0.002265 | 169738.15 |
| 1175750 | 2025-12-20 11:30:00 | 0.002171 | 0.002171 | 0.002171 | 0.002171 | 0.0 |
| 1176250 | 2025-12-20 12:00:00 | 0.002248 | 0.002152 | 0.002242 | 0.00224 | 457102.08 |
| 1176750 | 2025-12-20 12:30:00 | 0.002126 | 0.002073 | 0.00211 | 0.002126 | 43376.95 |
| 1177250 | 2025-12-20 13:00:00 | 0.002119 | 0.002119 | 0.002119 | 0.002119 | 0.0 |
| 1177750 | 2025-12-20 13:30:00 | 0.002255 | 0.002188 | 0.002188 | 0.002214 | 22223.53 |
| 1178250 | 2025-12-20 14:00:00 | 0.002273 | 0.002228 | 0.002255 | 0.002241 | 91277.83 |
| 1178750 | 2025-12-20 14:30:00 | 0.002151 | 0.00211 | 0.002122 | 0.002125 | 102808.81 |
| 1179250 | 2025-12-20 15:00:00 | 0.002348 | 0.002334 | 0.00234 | 0.002342 | 7074.51 |
| 1179750 | 2025-12-20 15:30:00 | 0.002292 | 0.002273 | 0.002292 | 0.002286 | 18411.37 |
| 1180250 | 2025-12-20 16:00:00 | 0.002299 | 0.002287 | 0.002297 | 0.002299 | 13405.86 |
| 1180750 | 2025-12-20 16:30:00 | 0.002411 | 0.002384 | 0.002411 | 0.002391 | 20081.31 |
| 1181250 | 2025-12-20 17:00:00 | 0.002361 | 0.002361 | 0.002361 | 0.002361 | 1663.73 |
| 1181750 | 2025-12-20 17:30:00 | 0.00238 | 0.002354 | 0.002379 | 0.002365 | 35893.73 |
| 1182250 | 2025-12-20 18:00:00 | 0.002347 | 0.002301 | 0.002301 | 0.002347 | 39877.22 |
| 1182750 | 2025-12-20 18:30:00 | 0.00243 | 0.002368 | 0.002402 | 0.002368 | 22980.75 |
| 1183250 | 2025-12-20 19:00:00 | 0.002364 | 0.002334 | 0.002353 | 0.002358 | 120051.02 |
| 1183750 | 2025-12-20 19:30:00 | 0.002352 | 0.002329 | 0.002331 | 0.002337 | 47293.52 |
| 1184250 | 2025-12-20 20:00:00 | 0.002443 | 0.002414 | 0.002414 | 0.00244 | 12116.27 |
| 1184750 | 2025-12-20 20:30:00 | 0.002429 | 0.002367 | 0.002367 | 0.002392 | 91927.54 |
| 1185250 | 2025-12-20 21:00:00 | 0.003291 | 0.003108 | 0.003291 | 0.003159 | 151686.31 |
| 1185750 | 2025-12-20 21:30:00 | 0.003573 | 0.003502 | 0.003573 | 0.003543 | 57666.28 |
| 1186250 | 2025-12-20 22:00:00 | 0.003232 | 0.003109 | 0.003174 | 0.003222 | 106853.67 |
| 1186750 | 2025-12-20 22:30:00 | 0.003494 | 0.003309 | 0.003405 | 0.003446 | 158374.01 |
| 1187250 | 2025-12-20 23:00:00 | 0.003198 | 0.003126 | 0.003198 | 0.00319 | 50385.84 |
| 1187750 | 2025-12-20 23:30:00 | 0.003035 | 0.00297 | 0.003035 | 0.002986 | 40532.09 |
| 1188250 | 2025-12-21 00:00:00 | 0.003142 | 0.003054 | 0.003054 | 0.003102 | 211085.13 |
| 1188750 | 2025-12-21 00:30:00 | 0.002774 | 0.002728 | 0.002774 | 0.002728 | 135544.56 |
| 1189250 | 2025-12-21 01:00:00 | 0.003024 | 0.002975 | 0.002989 | 0.003021 | 94043.26 |
| 1189750 | 2025-12-21 01:30:00 | 0.003159 | 0.003159 | 0.003159 | 0.003159 | 0.0 |
| 1190250 | 2025-12-21 02:00:00 | 0.003168 | 0.003142 | 0.003168 | 0.003142 | 9409.8 |
| 1190750 | 2025-12-21 02:30:00 | 0.003138 | 0.003138 | 0.003138 | 0.003138 | 0.0 |
| 1191250 | 2025-12-21 03:00:00 | 0.003024 | 0.002926 | 0.003014 | 0.002941 | 53032.46 |
| 1191750 | 2025-12-21 03:30:00 | 0.002862 | 0.002839 | 0.002849 | 0.002846 | 30255.0 |
| 1192250 | 2025-12-21 04:00:00 | 0.002868 | 0.002855 | 0.002868 | 0.002855 | 2764.74 |
| 1192750 | 2025-12-21 04:30:00 | 0.003013 | 0.002955 | 0.002996 | 0.003 | 21120.38 |
| 1193250 | 2025-12-21 05:00:00 | 0.003022 | 0.003022 | 0.003022 | 0.003022 | 0.0 |
| 1193750 | 2025-12-21 05:30:00 | 0.003345 | 0.003221 | 0.003221 | 0.003345 | 45539.56 |
| 1194250 | 2025-12-21 06:00:00 | 0.003133 | 0.003122 | 0.003133 | 0.003124 | 29144.76 |
| 1194750 | 2025-12-21 06:30:00 | 0.002901 | 0.002883 | 0.002883 | 0.002901 | 18416.21 |
| 1195250 | 2025-12-21 07:00:00 | 0.002772 | 0.002735 | 0.002772 | 0.002751 | 167833.04 |
| 1195750 | 2025-12-21 07:30:00 | 0.003168 | 0.003125 | 0.003156 | 0.003138 | 59248.71 |
| 1196250 | 2025-12-21 08:00:00 | 0.002879 | 0.002855 | 0.002859 | 0.002855 | 32144.21 |
| 1196750 | 2025-12-21 08:30:00 | 0.003129 | 0.003076 | 0.003086 | 0.00311 | 110207.7 |
| 1197250 | 2025-12-21 09:00:00 | 0.003082 | 0.00298 | 0.00306 | 0.002986 | 299196.84 |
| 1197750 | 2025-12-21 09:30:00 | 0.003046 | 0.003046 | 0.003046 | 0.003046 | 0.0 |
| 1198250 | 2025-12-21 10:00:00 | 0.00313 | 0.003076 | 0.003108 | 0.003083 | 29022.44 |
| 1198750 | 2025-12-21 10:30:00 | 0.002986 | 0.002986 | 0.002986 | 0.002986 | 0.0 |
| 1199250 | 2025-12-21 11:00:00 | 0.004336 | 0.003528 | 0.003528 | 0.004336 | 830444.98 |
| 1199750 | 2025-12-21 11:30:00 | 0.003737 | 0.003656 | 0.003656 | 0.003727 | 33070.09 |
| 1200250 | 2025-12-21 12:00:00 | 0.003948 | 0.003874 | 0.00389 | 0.003913 | 61658.46 |
| 1200750 | 2025-12-21 12:30:00 | 0.00447 | 0.004359 | 0.00438 | 0.004386 | 18597.73 |
| 1201250 | 2025-12-21 13:00:00 | 0.006389 | 0.005831 | 0.006013 | 0.005968 | 352638.73 |
| 1201750 | 2025-12-21 13:30:00 | 0.00785 | 0.007176 | 0.007755 | 0.0074 | 235742.44 |
| 1202250 | 2025-12-21 14:00:00 | 0.009448 | 0.009394 | 0.00942 | 0.009397 | 64812.72 |
| 1202750 | 2025-12-21 14:30:00 | 0.007709 | 0.007222 | 0.007241 | 0.007502 | 178012.44 |
| 1203250 | 2025-12-21 15:00:00 | 0.007742 | 0.007323 | 0.007742 | 0.0074 | 134135.47 |
| 1203750 | 2025-12-21 15:30:00 | 0.0081 | 0.007458 | 0.007504 | 0.007922 | 107031.34 |
| 1204250 | 2025-12-21 16:00:00 | 0.007043 | 0.007 | 0.007043 | 0.007 | 1998.99 |
| 1204750 | 2025-12-21 16:30:00 | 0.006891 | 0.006809 | 0.006891 | 0.006831 | 992.92 |
| 1205250 | 2025-12-21 17:00:00 | 0.007247 | 0.006877 | 0.00701 | 0.006967 | 25758.98 |
| 1205750 | 2025-12-21 17:30:00 | 0.006969 | 0.006876 | 0.006913 | 0.006876 | 11978.87 |
| 1206250 | 2025-12-21 18:00:00 | 0.006733 | 0.006505 | 0.006633 | 0.006562 | 32313.0 |
| 1206750 | 2025-12-21 18:30:00 | 0.007661 | 0.007464 | 0.007604 | 0.007661 | 22318.85 |
| 1207250 | 2025-12-21 19:00:00 | 0.00738 | 0.007156 | 0.00738 | 0.007239 | 13881.28 |
| 1207750 | 2025-12-21 19:30:00 | 0.007089 | 0.007031 | 0.007031 | 0.007089 | 2807.8 |
| 1208250 | 2025-12-21 20:00:00 | 0.006809 | 0.00656 | 0.006809 | 0.006659 | 25111.18 |
| 1208750 | 2025-12-21 20:30:00 | 0.006722 | 0.006345 | 0.006345 | 0.006722 | 97671.9 |
| 1209250 | 2025-12-21 21:00:00 | 0.00683 | 0.006339 | 0.006672 | 0.00683 | 33850.21 |
| 1209750 | 2025-12-21 21:30:00 | 0.006981 | 0.006508 | 0.006508 | 0.006981 | 187192.91 |
| 1210250 | 2025-12-21 22:00:00 | 0.006172 | 0.006172 | 0.006172 | 0.006172 | 0.0 |
| 1210750 | 2025-12-21 22:30:00 | 0.006225 | 0.005991 | 0.006225 | 0.006004 | 75002.32 |
| 1211250 | 2025-12-21 23:00:00 | 0.005942 | 0.005754 | 0.005866 | 0.005876 | 126540.22 |
| 1211750 | 2025-12-21 23:30:00 | 0.006775 | 0.006764 | 0.006775 | 0.006766 | 13429.04 |
| 1212250 | 2025-12-22 00:00:00 | 0.006171 | 0.006102 | 0.006102 | 0.006118 | 26576.55 |
| 1212750 | 2025-12-22 00:30:00 | 0.006169 | 0.006101 | 0.006135 | 0.006169 | 47474.27 |
| 1213250 | 2025-12-22 01:00:00 | 0.006716 | 0.006658 | 0.006716 | 0.00668 | 14317.98 |
| 1213750 | 2025-12-22 01:30:00 | 0.006543 | 0.006533 | 0.006543 | 0.006533 | 1065.93 |
| 1214250 | 2025-12-22 02:00:00 | 0.006597 | 0.006506 | 0.006506 | 0.00655 | 22732.2 |
| 1214750 | 2025-12-22 02:30:00 | 0.006573 | 0.006544 | 0.006544 | 0.006573 | 14322.68 |
| 1215250 | 2025-12-22 03:00:00 | 0.005828 | 0.00572 | 0.005827 | 0.005756 | 66510.02 |
| 1215750 | 2025-12-22 03:30:00 | 0.005856 | 0.005751 | 0.005856 | 0.005755 | 21999.47 |
| 1216250 | 2025-12-22 04:00:00 | 0.005758 | 0.0054 | 0.005406 | 0.005568 | 169957.41 |
| 1216750 | 2025-12-22 04:30:00 | 0.005826 | 0.005626 | 0.005649 | 0.005826 | 125722.85 |
| 1217250 | 2025-12-22 05:00:00 | 0.00576 | 0.005671 | 0.00576 | 0.005699 | 88834.23 |
| 1217750 | 2025-12-22 05:30:00 | 0.005968 | 0.005844 | 0.00588 | 0.005844 | 46567.9 |
| 1218250 | 2025-12-22 06:00:00 | 0.006192 | 0.005938 | 0.006192 | 0.00596 | 52034.87 |
| 1218750 | 2025-12-22 06:30:00 | 0.006043 | 0.005961 | 0.005994 | 0.006043 | 57445.92 |
| 1219250 | 2025-12-22 07:00:00 | 0.006086 | 0.006008 | 0.006008 | 0.006077 | 11578.13 |
| 1219750 | 2025-12-22 07:30:00 | 0.007584 | 0.007002 | 0.007056 | 0.007458 | 178094.22 |
| 1220250 | 2025-12-22 08:00:00 | 0.00822 | 0.007751 | 0.00787 | 0.008135 | 138655.14 |
| 1220750 | 2025-12-22 08:30:00 | 0.009264 | 0.008815 | 0.009228 | 0.009245 | 159267.33 |
| 1221250 | 2025-12-22 09:00:00 | 0.00919 | 0.00885 | 0.009181 | 0.00885 | 87111.06 |
| 1221750 | 2025-12-22 09:30:00 | 0.009546 | 0.009434 | 0.009546 | 0.009435 | 4273.76 |
| 1222250 | 2025-12-22 10:00:00 | 0.008383 | 0.007999 | 0.008383 | 0.008067 | 72164.48 |
| 1222750 | 2025-12-22 10:30:00 | 0.007706 | 0.007566 | 0.007576 | 0.007621 | 31145.4 |
| 1223250 | 2025-12-22 11:00:00 | 0.008363 | 0.008276 | 0.008363 | 0.008276 | 2555.73 |
| 1223750 | 2025-12-22 11:30:00 | 0.007843 | 0.0076 | 0.007801 | 0.0076 | 58836.01 |
| 1224250 | 2025-12-22 12:00:00 | 0.007876 | 0.007762 | 0.007762 | 0.007876 | 4968.48 |
| 1224750 | 2025-12-22 12:30:00 | 0.007774 | 0.00755 | 0.007692 | 0.007629 | 36124.25 |
| 1225250 | 2025-12-22 13:00:00 | 0.007583 | 0.007528 | 0.007578 | 0.007583 | 4194.52 |
| 1225750 | 2025-12-22 13:30:00 | 0.007823 | 0.007567 | 0.007823 | 0.007642 | 3105180.45 |
| 1226250 | 2025-12-22 14:00:00 | 0.007416 | 0.007334 | 0.007399 | 0.007358 | 3137662.55 |
| 1226750 | 2025-12-22 14:30:00 | 0.007887 | 0.007313 | 0.007824 | 0.007887 | 32242.07 |
| 1227250 | 2025-12-22 15:00:00 | 0.00714 | 0.006964 | 0.007046 | 0.006999 | 46331.97 |
| 1227750 | 2025-12-22 15:30:00 | 0.00711 | 0.00698 | 0.00711 | 0.007032 | 28831.88 |
| 1228250 | 2025-12-22 16:00:00 | 0.007108 | 0.007025 | 0.007086 | 0.007053 | 35802.63 |
| 1228750 | 2025-12-22 16:30:00 | 0.008219 | 0.008057 | 0.008091 | 0.008166 | 36291.99 |
| 1229250 | 2025-12-22 17:00:00 | 0.007893 | 0.007658 | 0.007658 | 0.007776 | 70374.14 |
| 1229750 | 2025-12-22 17:30:00 | 0.007411 | 0.007297 | 0.007307 | 0.007329 | 53290.95 |
| 1230250 | 2025-12-22 18:00:00 | 0.007513 | 0.007309 | 0.007393 | 0.007513 | 63093.66 |
| 1230750 | 2025-12-22 18:30:00 | 0.007345 | 0.007201 | 0.007296 | 0.007263 | 14895.58 |
| 1231250 | 2025-12-22 19:00:00 | 0.006725 | 0.006525 | 0.006525 | 0.006629 | 110828.24 |
| 1231750 | 2025-12-22 19:30:00 | 0.006844 | 0.006681 | 0.006681 | 0.006844 | 7719.05 |
| 1232250 | 2025-12-22 20:00:00 | 0.006637 | 0.006565 | 0.006591 | 0.006589 | 70031.83 |
| 1232750 | 2025-12-22 20:30:00 | 0.006932 | 0.006932 | 0.006932 | 0.006932 | 0.0 |
| 1233250 | 2025-12-22 21:00:00 | 0.006988 | 0.006593 | 0.006777 | 0.006798 | 327458.31 |
| 1233750 | 2025-12-22 21:30:00 | 0.00683 | 0.006759 | 0.006777 | 0.006759 | 33588.3 |
| 1234250 | 2025-12-22 22:00:00 | 0.006905 | 0.006782 | 0.006836 | 0.006905 | 37538.28 |
| 1234750 | 2025-12-22 22:30:00 | 0.006763 | 0.006752 | 0.006752 | 0.006759 | 7474.02 |
| 1235250 | 2025-12-22 23:00:00 | 0.007096 | 0.006849 | 0.006851 | 0.007096 | 92498.83 |
| 1235750 | 2025-12-22 23:30:00 | 0.007098 | 0.007008 | 0.007008 | 0.007097 | 33428.6 |
| 1236250 | 2025-12-23 00:00:00 | 0.006945 | 0.006814 | 0.006922 | 0.006895 | 70005.38 |
| 1236750 | 2025-12-23 00:30:00 | 0.00709 | 0.006924 | 0.007044 | 0.007033 | 83238.63 |
| 1237250 | 2025-12-23 01:00:00 | 0.006956 | 0.00683 | 0.00692 | 0.006872 | 50539.74 |
| 1237750 | 2025-12-23 01:30:00 | 0.006626 | 0.006595 | 0.006616 | 0.006595 | 2081.88 |
| 1238250 | 2025-12-23 02:00:00 | 0.006645 | 0.00659 | 0.006618 | 0.006644 | 35221.76 |
| 1238750 | 2025-12-23 02:30:00 | 0.005874 | 0.005777 | 0.005874 | 0.005777 | 59972.56 |
| 1239250 | 2025-12-23 03:00:00 | 0.006042 | 0.005861 | 0.006042 | 0.005861 | 46974.35 |
| 1239750 | 2025-12-23 03:30:00 | 0.005826 | 0.00573 | 0.005826 | 0.00575 | 53328.22 |
| 1240250 | 2025-12-23 04:00:00 | 0.005861 | 0.005736 | 0.005792 | 0.005777 | 75824.03 |
| 1240750 | 2025-12-23 04:30:00 | 0.005737 | 0.005737 | 0.005737 | 0.005737 | 0.0 |
| 1241250 | 2025-12-23 05:00:00 | 0.005597 | 0.005561 | 0.005567 | 0.005573 | 13572.84 |
| 1241750 | 2025-12-23 05:30:00 | 0.005927 | 0.005696 | 0.005764 | 0.00576 | 159478.42 |
| 1242250 | 2025-12-23 06:00:00 | 0.006109 | 0.00598 | 0.005981 | 0.006012 | 35708.18 |
| 1242750 | 2025-12-23 06:30:00 | 0.005633 | 0.005556 | 0.005588 | 0.005633 | 19671.52 |
| 1243250 | 2025-12-23 07:00:00 | 0.005627 | 0.005522 | 0.005611 | 0.005571 | 90005.41 |
| 1243750 | 2025-12-23 07:30:00 | 0.005554 | 0.005501 | 0.005538 | 0.00554 | 53138.29 |
| 1244250 | 2025-12-23 08:00:00 | 0.005805 | 0.005641 | 0.005652 | 0.005703 | 116690.32 |
| 1244750 | 2025-12-23 08:30:00 | 0.005737 | 0.005737 | 0.005737 | 0.005737 | 0.0 |
| 1245250 | 2025-12-23 09:00:00 | 0.005654 | 0.00561 | 0.005654 | 0.00561 | 4288.74 |
| 1245750 | 2025-12-23 09:30:00 | 0.005507 | 0.005507 | 0.005507 | 0.005507 | 0.0 |
| 1246250 | 2025-12-23 10:00:00 | 0.005716 | 0.00567 | 0.00567 | 0.005716 | 16558.86 |
| 1246750 | 2025-12-23 10:30:00 | 0.005618 | 0.005618 | 0.005618 | 0.005618 | 0.0 |
| 1247250 | 2025-12-23 11:00:00 | 0.006304 | 0.006304 | 0.006304 | 0.006304 | 0.0 |
| 1247750 | 2025-12-23 11:30:00 | 0.005879 | 0.005754 | 0.005879 | 0.005754 | 33193.03 |
| 1248250 | 2025-12-23 12:00:00 | 0.005876 | 0.005645 | 0.005645 | 0.005721 | 33627.66 |
| 1248750 | 2025-12-23 12:30:00 | 0.005711 | 0.005658 | 0.005695 | 0.005658 | 27897.15 |
| 1249250 | 2025-12-23 13:00:00 | 0.005505 | 0.005505 | 0.005505 | 0.005505 | 2367.4 |
| 1249750 | 2025-12-23 13:30:00 | 0.005529 | 0.00548 | 0.00548 | 0.005529 | 1458.58 |
| 1250250 | 2025-12-23 14:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 1250750 | 2025-12-23 14:30:00 | 0.005126 | 0.005126 | 0.005126 | 0.005126 | 0.0 |
| 1251250 | 2025-12-23 15:00:00 | 0.005088 | 0.005088 | 0.005088 | 0.005088 | 0.0 |
| 1251750 | 2025-12-23 15:30:00 | 0.004799 | 0.004799 | 0.004799 | 0.004799 | 0.0 |
| 1252250 | 2025-12-23 16:00:00 | 0.004843 | 0.004764 | 0.004843 | 0.004764 | 2180.73 |
| 1252750 | 2025-12-23 16:30:00 | 0.005082 | 0.00495 | 0.005024 | 0.005077 | 77281.07 |
| 1253250 | 2025-12-23 17:00:00 | 0.004792 | 0.004792 | 0.004792 | 0.004792 | 0.0 |
| 1253750 | 2025-12-23 17:30:00 | 0.004773 | 0.004773 | 0.004773 | 0.004773 | 0.0 |
| 1254250 | 2025-12-23 18:00:00 | 0.00561 | 0.005369 | 0.005369 | 0.005572 | 51726.9 |
| 1254750 | 2025-12-23 18:30:00 | 0.005538 | 0.005423 | 0.00549 | 0.005514 | 87138.13 |
| 1255250 | 2025-12-23 19:00:00 | 0.005419 | 0.005419 | 0.005419 | 0.005419 | 0.0 |
| 1255750 | 2025-12-23 19:30:00 | 0.005419 | 0.005419 | 0.005419 | 0.005419 | 0.0 |
| 1256250 | 2025-12-23 20:00:00 | 0.005446 | 0.005446 | 0.005446 | 0.005446 | 0.0 |
| 1256750 | 2025-12-23 20:30:00 | 0.005446 | 0.005446 | 0.005446 | 0.005446 | 10008.18 |
| 1257250 | 2025-12-23 21:00:00 | 0.005219 | 0.005219 | 0.005219 | 0.005219 | 0.0 |
| 1257750 | 2025-12-23 21:30:00 | 0.005229 | 0.005229 | 0.005229 | 0.005229 | 0.0 |
| 1258250 | 2025-12-23 22:00:00 | 0.005014 | 0.005014 | 0.005014 | 0.005014 | 0.0 |
| 1258750 | 2025-12-23 22:30:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 1259250 | 2025-12-23 23:00:00 | 0.005312 | 0.005312 | 0.005312 | 0.005312 | 0.0 |
| 1259750 | 2025-12-23 23:30:00 | 0.005589 | 0.005589 | 0.005589 | 0.005589 | 0.0 |
| 1260250 | 2025-12-24 00:00:00 | 0.005143 | 0.005143 | 0.005143 | 0.005143 | 0.0 |
| 1260750 | 2025-12-24 00:30:00 | 0.005138 | 0.005138 | 0.005138 | 0.005138 | 0.0 |
| 1261250 | 2025-12-24 01:00:00 | 0.005138 | 0.005138 | 0.005138 | 0.005138 | 0.0 |
| 1261750 | 2025-12-24 01:30:00 | 0.005138 | 0.005138 | 0.005138 | 0.005138 | 0.0 |
| 1262250 | 2025-12-24 02:00:00 | 0.005138 | 0.005138 | 0.005138 | 0.005138 | 0.0 |
| 1262750 | 2025-12-24 02:30:00 | 0.005138 | 0.005138 | 0.005138 | 0.005138 | 0.0 |
| 1263250 | 2025-12-24 03:00:00 | 0.004975 | 0.004975 | 0.004975 | 0.004975 | 0.0 |
| 1263750 | 2025-12-24 03:30:00 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 14982.42 |
| 1264250 | 2025-12-24 04:00:00 | 0.005234 | 0.005234 | 0.005234 | 0.005234 | 0.0 |
| 1264750 | 2025-12-24 04:30:00 | 0.005015 | 0.005015 | 0.005015 | 0.005015 | 0.0 |
| 1265250 | 2025-12-24 05:00:00 | 0.004932 | 0.004932 | 0.004932 | 0.004932 | 0.0 |
| 1265750 | 2025-12-24 05:30:00 | 0.004932 | 0.004932 | 0.004932 | 0.004932 | 0.0 |
| 1266250 | 2025-12-24 06:00:00 | 0.004932 | 0.004932 | 0.004932 | 0.004932 | 0.0 |
| 1266750 | 2025-12-24 06:30:00 | 0.005373 | 0.005373 | 0.005373 | 0.005373 | 0.0 |
| 1267250 | 2025-12-24 07:00:00 | 0.004863 | 0.004863 | 0.004863 | 0.004863 | 0.0 |
| 1267750 | 2025-12-24 07:30:00 | 0.005165 | 0.005165 | 0.005165 | 0.005165 | 0.0 |
| 1268250 | 2025-12-24 08:00:00 | 0.006202 | 0.0053 | 0.006 | 0.005392 | 172906.39 |
| 1268750 | 2025-12-24 08:30:00 | 0.005647 | 0.005589 | 0.005647 | 0.005589 | 6239.82 |
| 1269250 | 2025-12-24 09:00:00 | 0.005093 | 0.005093 | 0.005093 | 0.005093 | 0.0 |
| 1269750 | 2025-12-24 09:30:00 | 0.00564 | 0.005401 | 0.00552 | 0.005507 | 178863.55 |
| 1270250 | 2025-12-24 10:00:00 | 0.005487 | 0.005218 | 0.00536 | 0.005218 | 84348.8 |
| 1270750 | 2025-12-24 10:30:00 | 0.005581 | 0.005581 | 0.005581 | 0.005581 | 0.0 |
| 1271250 | 2025-12-24 11:00:00 | 0.00576 | 0.005632 | 0.005643 | 0.00572 | 116469.71 |
| 1271750 | 2025-12-24 11:30:00 | 0.005581 | 0.005436 | 0.005505 | 0.005436 | 219620.06 |
| 1272250 | 2025-12-24 12:00:00 | 0.00548 | 0.00534 | 0.005456 | 0.005409 | 80946.17 |
| 1272750 | 2025-12-24 12:30:00 | 0.005272 | 0.005224 | 0.005272 | 0.005224 | 5850.82 |
| 1273250 | 2025-12-24 13:00:00 | 0.005182 | 0.005182 | 0.005182 | 0.005182 | 0.0 |
| 1273750 | 2025-12-24 13:30:00 | 0.005479 | 0.005287 | 0.005434 | 0.005362 | 206388.86 |
| 1274250 | 2025-12-24 14:00:00 | 0.005418 | 0.005418 | 0.005418 | 0.005418 | 0.0 |
| 1274750 | 2025-12-24 14:30:00 | 0.0057 | 0.0054 | 0.005498 | 0.005575 | 170795.41 |
| 1275250 | 2025-12-24 15:00:00 | 0.005552 | 0.005552 | 0.005552 | 0.005552 | 0.0 |
| 1275750 | 2025-12-24 15:30:00 | 0.005545 | 0.005431 | 0.005545 | 0.005431 | 5625.25 |
| 1276250 | 2025-12-24 16:00:00 | 0.005457 | 0.005457 | 0.005457 | 0.005457 | 0.0 |
| 1276750 | 2025-12-24 16:30:00 | 0.005786 | 0.005751 | 0.005764 | 0.005764 | 591.19 |
| 1277250 | 2025-12-24 17:00:00 | 0.005673 | 0.005531 | 0.005606 | 0.005574 | 67842.4 |
| 1277750 | 2025-12-24 17:30:00 | 0.005688 | 0.005564 | 0.005656 | 0.005654 | 51232.51 |
| 1278250 | 2025-12-24 18:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 51121.43 |
| 1278750 | 2025-12-24 18:30:00 | 0.006575 | 0.006424 | 0.006553 | 0.006538 | 13360.05 |
| 1279250 | 2025-12-24 19:00:00 | 0.005686 | 0.005485 | 0.005608 | 0.005559 | 344230.82 |
| 1279750 | 2025-12-24 19:30:00 | 0.005323 | 0.005217 | 0.005217 | 0.005218 | 4393.05 |
| 1280250 | 2025-12-24 20:00:00 | 0.005072 | 0.004993 | 0.004993 | 0.004996 | 21855.16 |
| 1280750 | 2025-12-24 20:30:00 | 0.004627 | 0.004627 | 0.004627 | 0.004627 | 3887.6 |
| 1281250 | 2025-12-24 21:00:00 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | 0.0 |
| 1281750 | 2025-12-24 21:30:00 | 0.004699 | 0.004552 | 0.004552 | 0.00458 | 2143.7 |
| 1282250 | 2025-12-24 22:00:00 | 0.00491 | 0.004649 | 0.004702 | 0.004649 | 383561.52 |
| 1282750 | 2025-12-24 22:30:00 | 0.004709 | 0.004709 | 0.004709 | 0.004709 | 0.0 |
| 1283250 | 2025-12-24 23:00:00 | 0.004709 | 0.004709 | 0.004709 | 0.004709 | 0.0 |
| 1283750 | 2025-12-24 23:30:00 | 0.004621 | 0.004621 | 0.004621 | 0.004621 | 0.0 |
| 1284250 | 2025-12-25 00:00:00 | 0.004617 | 0.004617 | 0.004617 | 0.004617 | 0.0 |
| 1284750 | 2025-12-25 00:30:00 | 0.004713 | 0.004438 | 0.004617 | 0.004713 | 38226.69 |
| 1285250 | 2025-12-25 01:00:00 | 0.004692 | 0.004551 | 0.004692 | 0.004634 | 86762.7 |
| 1285750 | 2025-12-25 01:30:00 | 0.004667 | 0.004667 | 0.004667 | 0.004667 | 0.0 |
| 1286250 | 2025-12-25 02:00:00 | 0.004649 | 0.004567 | 0.004567 | 0.004649 | 2200.13 |
| 1286750 | 2025-12-25 02:30:00 | 0.004618 | 0.004618 | 0.004618 | 0.004618 | 0.0 |
| 1287250 | 2025-12-25 03:00:00 | 0.004585 | 0.004498 | 0.004498 | 0.004585 | 5225.04 |
| 1287750 | 2025-12-25 03:30:00 | 0.004781 | 0.004781 | 0.004781 | 0.004781 | 0.0 |
| 1288250 | 2025-12-25 04:00:00 | 0.004901 | 0.004811 | 0.004879 | 0.004901 | 15315.93 |
| 1288750 | 2025-12-25 04:30:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 0.0 |
| 1289250 | 2025-12-25 05:00:00 | 0.005007 | 0.005007 | 0.005007 | 0.005007 | 0.0 |
| 1289750 | 2025-12-25 05:30:00 | 0.0053 | 0.005298 | 0.005298 | 0.0053 | 1211.13 |
| 1290250 | 2025-12-25 06:00:00 | 0.00537 | 0.005223 | 0.00537 | 0.005352 | 35887.46 |
| 1290750 | 2025-12-25 06:30:00 | 0.00546 | 0.005272 | 0.0054 | 0.00546 | 164449.28 |
| 1291250 | 2025-12-25 07:00:00 | 0.006398 | 0.006108 | 0.006269 | 0.006179 | 24962.49 |
| 1291750 | 2025-12-25 07:30:00 | 0.004955 | 0.004665 | 0.004955 | 0.004721 | 132070.47 |
| 1292250 | 2025-12-25 08:00:00 | 0.004657 | 0.004608 | 0.004657 | 0.004608 | 6391.62 |
| 1292750 | 2025-12-25 08:30:00 | 0.004363 | 0.004214 | 0.004273 | 0.004311 | 276382.04 |
| 1293250 | 2025-12-25 09:00:00 | 0.004784 | 0.004582 | 0.004747 | 0.004755 | 268393.38 |
| 1293750 | 2025-12-25 09:30:00 | 0.004579 | 0.004487 | 0.004579 | 0.004487 | 605.1 |
| 1294250 | 2025-12-25 10:00:00 | 0.004628 | 0.004628 | 0.004628 | 0.004628 | 1117.15 |
| 1294750 | 2025-12-25 10:30:00 | 0.004569 | 0.004569 | 0.004569 | 0.004569 | 0.0 |
| 1295250 | 2025-12-25 11:00:00 | 0.004475 | 0.004475 | 0.004475 | 0.004475 | 0.0 |
| 1295750 | 2025-12-25 11:30:00 | 0.004453 | 0.004453 | 0.004453 | 0.004453 | 0.0 |
| 1296250 | 2025-12-25 12:00:00 | 0.004533 | 0.004268 | 0.004464 | 0.004268 | 61350.71 |
| 1296750 | 2025-12-25 12:30:00 | 0.004447 | 0.004447 | 0.004447 | 0.004447 | 0.0 |
| 1297250 | 2025-12-25 13:00:00 | 0.004356 | 0.004356 | 0.004356 | 0.004356 | 3481.35 |
| 1297750 | 2025-12-25 13:30:00 | 0.004316 | 0.004316 | 0.004316 | 0.004316 | 608.27 |
| 1298250 | 2025-12-25 14:00:00 | 0.004428 | 0.004428 | 0.004428 | 0.004428 | 0.0 |
| 1298750 | 2025-12-25 14:30:00 | 0.004428 | 0.004428 | 0.004428 | 0.004428 | 0.0 |
| 1299250 | 2025-12-25 15:00:00 | 0.004343 | 0.004309 | 0.004343 | 0.004309 | 14072.23 |
| 1299750 | 2025-12-25 15:30:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 1300250 | 2025-12-25 16:00:00 | 0.004055 | 0.004055 | 0.004055 | 0.004055 | 0.0 |
| 1300750 | 2025-12-25 16:30:00 | 0.004055 | 0.004055 | 0.004055 | 0.004055 | 0.0 |
| 1301250 | 2025-12-25 17:00:00 | 0.004449 | 0.004449 | 0.004449 | 0.004449 | 0.0 |
| 1301750 | 2025-12-25 17:30:00 | 0.004072 | 0.004072 | 0.004072 | 0.004072 | 0.0 |
| 1302250 | 2025-12-25 18:00:00 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 0.0 |
| 1302750 | 2025-12-25 18:30:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 35402.01 |
| 1303250 | 2025-12-25 19:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 8716.52 |
| 1303750 | 2025-12-25 19:30:00 | 0.006032 | 0.006032 | 0.006032 | 0.006032 | 0.0 |
| 1304250 | 2025-12-25 20:00:00 | 0.005058 | 0.0048 | 0.004998 | 0.004966 | 302162.42 |
| 1304750 | 2025-12-25 20:30:00 | 0.0052 | 0.004852 | 0.004861 | 0.005048 | 20660.74 |
| 1305250 | 2025-12-25 21:00:00 | 0.005029 | 0.004755 | 0.004755 | 0.005029 | 84852.37 |
| 1305750 | 2025-12-25 21:30:00 | 0.00454 | 0.0045 | 0.00454 | 0.0045 | 21605.81 |
| 1306250 | 2025-12-25 22:00:00 | 0.004296 | 0.00427 | 0.004296 | 0.00427 | 12781.77 |
| 1306750 | 2025-12-25 22:30:00 | 0.004243 | 0.004243 | 0.004243 | 0.004243 | 0.0 |
| 1307250 | 2025-12-25 23:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 510.6 |
| 1307750 | 2025-12-25 23:30:00 | 0.004041 | 0.004041 | 0.004041 | 0.004041 | 494.94 |
| 1308250 | 2025-12-26 00:00:00 | 0.004041 | 0.004041 | 0.004041 | 0.004041 | 0.0 |
| 1308750 | 2025-12-26 00:30:00 | 0.004041 | 0.004041 | 0.004041 | 0.004041 | 0.0 |
| 1309250 | 2025-12-26 01:00:00 | 0.004041 | 0.004041 | 0.004041 | 0.004041 | 0.0 |
| 1309750 | 2025-12-26 01:30:00 | 0.004021 | 0.004021 | 0.004021 | 0.004021 | 0.0 |
| 1310250 | 2025-12-26 02:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 1310750 | 2025-12-26 02:30:00 | 0.003861 | 0.003783 | 0.003861 | 0.003861 | 387471.85 |
| 1311250 | 2025-12-26 03:00:00 | 0.00469 | 0.004395 | 0.00469 | 0.00464 | 302278.69 |
| 1311750 | 2025-12-26 03:30:00 | 0.005499 | 0.005101 | 0.005395 | 0.005364 | 444131.35 |
| 1312250 | 2025-12-26 04:00:00 | 0.005996 | 0.005507 | 0.005996 | 0.005654 | 671614.28 |
| 1312750 | 2025-12-26 04:30:00 | 0.004576 | 0.00412 | 0.0042 | 0.004192 | 240194.74 |
| 1313250 | 2025-12-26 05:00:00 | 0.004177 | 0.004 | 0.004177 | 0.004 | 500.02 |
| 1313750 | 2025-12-26 05:30:00 | 0.00396 | 0.003916 | 0.00396 | 0.003916 | 1374.14 |
| 1314250 | 2025-12-26 06:00:00 | 0.004045 | 0.003898 | 0.00391 | 0.003948 | 435680.97 |
| 1314750 | 2025-12-26 06:30:00 | 0.003908 | 0.003821 | 0.003829 | 0.003833 | 230387.57 |
| 1315250 | 2025-12-26 07:00:00 | 0.003953 | 0.003872 | 0.003872 | 0.003879 | 38722.61 |
| 1315750 | 2025-12-26 07:30:00 | 0.003993 | 0.00387 | 0.00395 | 0.003915 | 98412.68 |
| 1316250 | 2025-12-26 08:00:00 | 0.004037 | 0.003607 | 0.003658 | 0.003829 | 699077.28 |
| 1316750 | 2025-12-26 08:30:00 | 0.003973 | 0.003689 | 0.003789 | 0.003821 | 785768.4 |
| 1317250 | 2025-12-26 09:00:00 | 0.003727 | 0.003637 | 0.003637 | 0.003727 | 125434.39 |
| 1317750 | 2025-12-26 09:30:00 | 0.003596 | 0.002898 | 0.003596 | 0.003212 | 1046228.78 |