Chart from PINGPONG_USDT_1h_history
Data from PINGPONG_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 927050 | 2025-12-13 22:00:00 | 0.014107 | 0.014089 | 0.014102 | 0.014102 | 1587198.28 |
| 927661 | 2025-12-13 23:00:00 | 0.013995 | 0.01397 | 0.013985 | 0.013981 | 1853980.2 |
| 928274 | 2025-12-14 00:00:00 | 0.014 | 0.013994 | 0.013995 | 0.013996 | 1641260.7 |
| 928889 | 2025-12-14 01:00:00 | 0.01401 | 0.013992 | 0.013996 | 0.014008 | 1429957.11 |
| 929506 | 2025-12-14 02:00:00 | 0.014009 | 0.013979 | 0.014004 | 0.014005 | 1473273.14 |
| 930125 | 2025-12-14 03:00:00 | 0.014007 | 0.013987 | 0.013991 | 0.013989 | 1475090.42 |
| 930746 | 2025-12-14 04:00:00 | 0.01428 | 0.014211 | 0.014231 | 0.014221 | 1619358.0 |
| 931369 | 2025-12-14 05:00:00 | 0.014223 | 0.014204 | 0.014223 | 0.014216 | 1575670.58 |
| 931994 | 2025-12-14 06:00:00 | 0.014295 | 0.014281 | 0.014283 | 0.014282 | 1651134.05 |
| 932621 | 2025-12-14 07:00:00 | 0.014134 | 0.014085 | 0.014103 | 0.014134 | 1846205.44 |
| 933250 | 2025-12-14 08:00:00 | 0.014167 | 0.014102 | 0.014131 | 0.014145 | 1543572.41 |
| 933881 | 2025-12-14 09:00:00 | 0.01393 | 0.013905 | 0.01393 | 0.013929 | 1397427.13 |
| 934514 | 2025-12-14 10:00:00 | 0.01385 | 0.013801 | 0.01385 | 0.013838 | 1411754.03 |
| 935149 | 2025-12-14 11:00:00 | 0.013812 | 0.013782 | 0.01381 | 0.013802 | 1537689.18 |
| 935786 | 2025-12-14 12:00:00 | 0.013864 | 0.013826 | 0.013864 | 0.01383 | 1574307.27 |
| 936425 | 2025-12-14 13:00:00 | 0.013799 | 0.013764 | 0.013799 | 0.013799 | 1750482.7 |
| 937066 | 2025-12-14 14:00:00 | 0.013959 | 0.01394 | 0.013956 | 0.013953 | 1814870.48 |
| 937709 | 2025-12-14 15:00:00 | 0.013916 | 0.013887 | 0.013914 | 0.013896 | 1780333.94 |
| 938354 | 2025-12-14 16:00:00 | 0.013878 | 0.013845 | 0.013855 | 0.013853 | 1533962.64 |
| 939001 | 2025-12-14 17:00:00 | 0.013812 | 0.013787 | 0.013807 | 0.01379 | 1536885.98 |
| 939650 | 2025-12-14 18:00:00 | 0.013781 | 0.013756 | 0.013758 | 0.01377 | 1669155.73 |
| 940301 | 2025-12-14 19:00:00 | 0.01397 | 0.013944 | 0.013944 | 0.013967 | 1603895.67 |
| 940954 | 2025-12-14 20:00:00 | 0.013974 | 0.013927 | 0.013966 | 0.01396 | 1646954.3 |
| 941609 | 2025-12-14 21:00:00 | 0.013814 | 0.013741 | 0.013808 | 0.013771 | 1668137.89 |
| 942266 | 2025-12-14 22:00:00 | 0.013793 | 0.013793 | 0.013793 | 0.013793 | 0.0 |
| 942925 | 2025-12-14 23:00:00 | 0.013676 | 0.013654 | 0.01367 | 0.013676 | 1637913.8 |
| 943586 | 2025-12-15 00:00:00 | 0.013725 | 0.013717 | 0.013724 | 0.013718 | 1673978.62 |
| 944249 | 2025-12-15 01:00:00 | 0.013655 | 0.013628 | 0.013637 | 0.013628 | 1597379.86 |
| 944914 | 2025-12-15 02:00:00 | 0.013623 | 0.013614 | 0.013616 | 0.013618 | 1735517.55 |
| 945581 | 2025-12-15 03:00:00 | 0.013664 | 0.01364 | 0.013642 | 0.013664 | 1640295.46 |
| 946250 | 2025-12-15 04:00:00 | 0.013691 | 0.013658 | 0.013677 | 0.013677 | 1421392.38 |
| 946921 | 2025-12-15 05:00:00 | 0.01371 | 0.013696 | 0.013709 | 0.013704 | 1677243.1 |
| 947594 | 2025-12-15 06:00:00 | 0.013482 | 0.013465 | 0.013466 | 0.013474 | 1923971.79 |
| 948269 | 2025-12-15 07:00:00 | 0.013663 | 0.013632 | 0.01365 | 0.013644 | 1683602.35 |
| 948946 | 2025-12-15 08:00:00 | 0.013474 | 0.013426 | 0.013426 | 0.013436 | 1665817.4 |
| 949625 | 2025-12-15 09:00:00 | 0.013422 | 0.013401 | 0.013413 | 0.013406 | 1712461.77 |
| 950306 | 2025-12-15 10:00:00 | 0.013473 | 0.013465 | 0.013465 | 0.013465 | 1750695.1 |
| 950989 | 2025-12-15 11:00:00 | 0.013267 | 0.013216 | 0.013265 | 0.013251 | 1780248.14 |
| 951674 | 2025-12-15 12:00:00 | 0.01324 | 0.013208 | 0.013232 | 0.013208 | 1692278.71 |
| 952361 | 2025-12-15 13:00:00 | 0.012774 | 0.012693 | 0.012774 | 0.012699 | 1716701.85 |
| 953050 | 2025-12-15 14:00:00 | 0.013 | 0.012522 | 0.012525 | 0.012887 | 2189312.03 |
| 953741 | 2025-12-15 15:00:00 | 0.012755 | 0.012515 | 0.012519 | 0.012577 | 1881457.59 |
| 954434 | 2025-12-15 16:00:00 | 0.01215 | 0.012133 | 0.012142 | 0.012142 | 1992528.27 |
| 955129 | 2025-12-15 17:00:00 | 0.011954 | 0.011939 | 0.01194 | 0.011939 | 2120830.06 |
| 955826 | 2025-12-15 18:00:00 | 0.010927 | 0.010819 | 0.010924 | 0.010839 | 2121529.15 |
| 956525 | 2025-12-15 19:00:00 | 0.011032 | 0.011006 | 0.011024 | 0.011029 | 2030936.25 |
| 957226 | 2025-12-15 20:00:00 | 0.010901 | 0.010833 | 0.010901 | 0.010853 | 2202705.59 |
| 957929 | 2025-12-15 21:00:00 | 0.01095 | 0.010923 | 0.010946 | 0.01095 | 2210715.31 |
| 958634 | 2025-12-15 22:00:00 | 0.011052 | 0.010976 | 0.011035 | 0.011052 | 2138393.88 |
| 959341 | 2025-12-15 23:00:00 | 0.010444 | 0.010395 | 0.010442 | 0.010395 | 2148415.62 |
| 960050 | 2025-12-16 00:00:00 | 0.010058 | 0.010005 | 0.010006 | 0.010007 | 1841914.64 |
| 960761 | 2025-12-16 01:00:00 | 0.010134 | 0.01001 | 0.010046 | 0.010088 | 2533537.91 |
| 961474 | 2025-12-16 02:00:00 | 0.009739 | 0.009651 | 0.00968 | 0.009658 | 2460675.91 |
| 962189 | 2025-12-16 03:00:00 | 0.009642 | 0.009602 | 0.009628 | 0.009641 | 2456550.53 |
| 962906 | 2025-12-16 04:00:00 | 0.0087 | 0.008554 | 0.008627 | 0.008566 | 2656484.34 |
| 963625 | 2025-12-16 05:00:00 | 0.0083 | 0.0082 | 0.008274 | 0.008255 | 2796448.26 |
| 964346 | 2025-12-16 06:00:00 | 0.00818 | 0.008111 | 0.008174 | 0.008146 | 2897919.24 |
| 965069 | 2025-12-16 07:00:00 | 0.007981 | 0.007874 | 0.007874 | 0.007978 | 37317.07 |
| 965794 | 2025-12-16 08:00:00 | 0.007812 | 0.007715 | 0.007737 | 0.007761 | 1262002.09 |
| 966521 | 2025-12-16 09:00:00 | 0.007666 | 0.007661 | 0.007666 | 0.007661 | 307431.36 |
| 967250 | 2025-12-16 10:00:00 | 0.00838 | 0.008273 | 0.008345 | 0.00831 | 2961013.71 |
| 967981 | 2025-12-16 11:00:00 | 0.00821 | 0.008056 | 0.008132 | 0.008157 | 2913923.66 |
| 968714 | 2025-12-16 12:00:00 | 0.008099 | 0.008041 | 0.008081 | 0.008042 | 2867956.49 |
| 969449 | 2025-12-16 13:00:00 | 0.008609 | 0.008465 | 0.008505 | 0.008543 | 2789598.71 |
| 970186 | 2025-12-16 14:00:00 | 0.008368 | 0.00781 | 0.007839 | 0.008017 | 3038863.65 |
| 970925 | 2025-12-16 15:00:00 | 0.007805 | 0.00774 | 0.007805 | 0.00775 | 2473974.19 |
| 971666 | 2025-12-16 16:00:00 | 0.00777 | 0.007742 | 0.00777 | 0.007767 | 3119404.71 |
| 972409 | 2025-12-16 17:00:00 | 0.007755 | 0.007744 | 0.007755 | 0.007744 | 2813569.38 |
| 973154 | 2025-12-16 18:00:00 | 0.007117 | 0.007019 | 0.007096 | 0.007047 | 3551180.39 |
| 973901 | 2025-12-16 19:00:00 | 0.00696 | 0.006955 | 0.00696 | 0.006955 | 800.18 |
| 974650 | 2025-12-16 20:00:00 | 0.007457 | 0.007345 | 0.007345 | 0.007408 | 3386225.05 |
| 975401 | 2025-12-16 21:00:00 | 0.007503 | 0.007382 | 0.007489 | 0.007407 | 3273286.6 |
| 976154 | 2025-12-16 22:00:00 | 0.007417 | 0.007361 | 0.007417 | 0.007372 | 3056112.12 |
| 976909 | 2025-12-16 23:00:00 | 0.007041 | 0.007011 | 0.00702 | 0.007036 | 3394422.21 |
| 977666 | 2025-12-17 00:00:00 | 0.007018 | 0.006995 | 0.007009 | 0.007002 | 2954005.16 |
| 978425 | 2025-12-17 01:00:00 | 0.007224 | 0.007211 | 0.007218 | 0.007215 | 3265148.81 |
| 979186 | 2025-12-17 02:00:00 | 0.007309 | 0.007274 | 0.007292 | 0.007288 | 3237342.72 |
| 979949 | 2025-12-17 03:00:00 | 0.007198 | 0.007137 | 0.007152 | 0.007151 | 3145170.6 |
| 980714 | 2025-12-17 04:00:00 | 0.007203 | 0.00713 | 0.007162 | 0.007179 | 3256618.85 |
| 981481 | 2025-12-17 05:00:00 | 0.007161 | 0.007076 | 0.007083 | 0.007157 | 3326715.12 |
| 982250 | 2025-12-17 06:00:00 | 0.006792 | 0.006766 | 0.006774 | 0.006779 | 2992835.48 |
| 983021 | 2025-12-17 07:00:00 | 0.007083 | 0.006912 | 0.007074 | 0.006912 | 1257223.88 |
| 983794 | 2025-12-17 08:00:00 | 0.006917 | 0.006872 | 0.0069 | 0.006884 | 3501029.26 |
| 984569 | 2025-12-17 09:00:00 | 0.006769 | 0.006674 | 0.006768 | 0.006674 | 226276.79 |
| 985346 | 2025-12-17 10:00:00 | 0.006641 | 0.006618 | 0.006622 | 0.006624 | 3648851.65 |
| 986125 | 2025-12-17 11:00:00 | 0.006704 | 0.006704 | 0.006704 | 0.006704 | 0.0 |
| 986906 | 2025-12-17 12:00:00 | 0.006689 | 0.006501 | 0.00655 | 0.006584 | 204806.79 |
| 987689 | 2025-12-17 13:00:00 | 0.006411 | 0.006315 | 0.00634 | 0.006353 | 30974.94 |
| 988474 | 2025-12-17 14:00:00 | 0.005998 | 0.005945 | 0.005998 | 0.005957 | 26370.34 |
| 989261 | 2025-12-17 15:00:00 | 0.005933 | 0.005887 | 0.005887 | 0.005888 | 488.69 |
| 990050 | 2025-12-17 16:00:00 | 0.005797 | 0.005797 | 0.005797 | 0.005797 | 0.0 |
| 990841 | 2025-12-17 17:00:00 | 0.00583 | 0.005768 | 0.005778 | 0.005802 | 1592.29 |
| 991634 | 2025-12-17 18:00:00 | 0.006017 | 0.005962 | 0.005962 | 0.006017 | 337.7 |
| 992429 | 2025-12-17 19:00:00 | 0.006084 | 0.005934 | 0.006084 | 0.005934 | 39431.7 |
| 993226 | 2025-12-17 20:00:00 | 0.005822 | 0.005815 | 0.005815 | 0.005822 | 1780.78 |
| 994025 | 2025-12-17 21:00:00 | 0.005111 | 0.005045 | 0.005091 | 0.005071 | 11880.9 |
| 994826 | 2025-12-17 22:00:00 | 0.004819 | 0.004725 | 0.004725 | 0.004781 | 36797.78 |
| 995629 | 2025-12-17 23:00:00 | 0.004288 | 0.004202 | 0.004202 | 0.004238 | 11439.35 |
| 996434 | 2025-12-18 00:00:00 | 0.003836 | 0.00374 | 0.00374 | 0.003836 | 40227.43 |
| 997241 | 2025-12-18 01:00:00 | 0.003507 | 0.00345 | 0.003479 | 0.003459 | 97275.67 |
| 998050 | 2025-12-18 02:00:00 | 0.003554 | 0.003448 | 0.003554 | 0.003448 | 129761.58 |
| 998861 | 2025-12-18 03:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 999674 | 2025-12-18 04:00:00 | 0.003569 | 0.003523 | 0.003523 | 0.003569 | 5018.21 |
| 1000489 | 2025-12-18 05:00:00 | 0.003493 | 0.003492 | 0.003493 | 0.003492 | 5010.45 |
| 1001306 | 2025-12-18 06:00:00 | 0.003538 | 0.003474 | 0.003474 | 0.003538 | 3940.87 |
| 1002125 | 2025-12-18 07:00:00 | 0.003957 | 0.003956 | 0.003956 | 0.003957 | 1771.54 |
| 1002946 | 2025-12-18 08:00:00 | 0.004123 | 0.004103 | 0.004123 | 0.004103 | 1378.67 |
| 1003769 | 2025-12-18 09:00:00 | 0.004063 | 0.004063 | 0.004063 | 0.004063 | 0.0 |
| 1004594 | 2025-12-18 10:00:00 | 0.003736 | 0.003702 | 0.003735 | 0.003702 | 45615.72 |
| 1005421 | 2025-12-18 11:00:00 | 0.003685 | 0.003685 | 0.003685 | 0.003685 | 0.0 |
| 1006250 | 2025-12-18 12:00:00 | 0.003799 | 0.003789 | 0.003799 | 0.003789 | 2108.03 |
| 1007081 | 2025-12-18 13:00:00 | 0.003838 | 0.003835 | 0.003835 | 0.003838 | 36166.83 |
| 1007914 | 2025-12-18 14:00:00 | 0.0038 | 0.003786 | 0.0038 | 0.003786 | 2706.59 |
| 1008749 | 2025-12-18 15:00:00 | 0.003731 | 0.003731 | 0.003731 | 0.003731 | 0.0 |
| 1009586 | 2025-12-18 16:00:00 | 0.003766 | 0.003727 | 0.003727 | 0.003766 | 2242.59 |
| 1010425 | 2025-12-18 17:00:00 | 0.003731 | 0.003693 | 0.003731 | 0.003695 | 3749.76 |
| 1011266 | 2025-12-18 18:00:00 | 0.003817 | 0.003783 | 0.003783 | 0.003817 | 12798.75 |
| 1012109 | 2025-12-18 19:00:00 | 0.003783 | 0.003705 | 0.003783 | 0.003705 | 12852.85 |
| 1012954 | 2025-12-18 20:00:00 | 0.003646 | 0.003616 | 0.003646 | 0.003616 | 9110.65 |
| 1013801 | 2025-12-18 21:00:00 | 0.003555 | 0.003555 | 0.003555 | 0.003555 | 9196.27 |
| 1014650 | 2025-12-18 22:00:00 | 0.003561 | 0.003561 | 0.003561 | 0.003561 | 0.0 |
| 1015501 | 2025-12-18 23:00:00 | 0.003465 | 0.003465 | 0.003465 | 0.003465 | 4286.26 |
| 1016354 | 2025-12-19 00:00:00 | 0.003465 | 0.003461 | 0.003465 | 0.003461 | 13715.04 |
| 1017209 | 2025-12-19 01:00:00 | 0.003461 | 0.003461 | 0.003461 | 0.003461 | 0.0 |
| 1018066 | 2025-12-19 02:00:00 | 0.003364 | 0.003362 | 0.003364 | 0.003362 | 1400.73 |
| 1018925 | 2025-12-19 03:00:00 | 0.003191 | 0.003191 | 0.003191 | 0.003191 | 0.0 |
| 1019786 | 2025-12-19 04:00:00 | 0.003143 | 0.003113 | 0.003143 | 0.003113 | 1795.14 |
| 1020649 | 2025-12-19 05:00:00 | 0.003164 | 0.003164 | 0.003164 | 0.003164 | 0.0 |
| 1021514 | 2025-12-19 06:00:00 | 0.003087 | 0.003087 | 0.003087 | 0.003087 | 0.0 |
| 1022381 | 2025-12-19 07:00:00 | 0.002916 | 0.002837 | 0.002894 | 0.002837 | 26182.81 |
| 1023250 | 2025-12-19 08:00:00 | 0.002863 | 0.002862 | 0.002862 | 0.002863 | 1825.74 |
| 1024121 | 2025-12-19 09:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 1469.15 |
| 1024994 | 2025-12-19 10:00:00 | 0.002881 | 0.002881 | 0.002881 | 0.002881 | 0.0 |
| 1025869 | 2025-12-19 11:00:00 | 0.0027 | 0.002662 | 0.002696 | 0.002662 | 21401.65 |
| 1026746 | 2025-12-19 12:00:00 | 0.002419 | 0.002419 | 0.002419 | 0.002419 | 826.78 |
| 1027625 | 2025-12-19 13:00:00 | 0.002443 | 0.002339 | 0.002412 | 0.002394 | 189360.98 |
| 1028506 | 2025-12-19 14:00:00 | 0.002381 | 0.002289 | 0.002356 | 0.002309 | 165964.96 |
| 1029389 | 2025-12-19 15:00:00 | 0.002308 | 0.002288 | 0.002288 | 0.002297 | 51816.72 |
| 1030274 | 2025-12-19 16:00:00 | 0.002145 | 0.00196 | 0.002145 | 0.001975 | 195154.54 |
| 1031161 | 2025-12-19 17:00:00 | 0.002049 | 0.002049 | 0.002049 | 0.002049 | 0.0 |
| 1032050 | 2025-12-19 18:00:00 | 0.002232 | 0.002232 | 0.002232 | 0.002232 | 0.0 |
| 1032941 | 2025-12-19 19:00:00 | 0.002062 | 0.002062 | 0.002062 | 0.002062 | 0.0 |
| 1033834 | 2025-12-19 20:00:00 | 0.001995 | 0.001991 | 0.001995 | 0.001994 | 10666.18 |
| 1034729 | 2025-12-19 21:00:00 | 0.002062 | 0.001972 | 0.002038 | 0.002062 | 89550.89 |
| 1035626 | 2025-12-19 22:00:00 | 0.002043 | 0.001945 | 0.002018 | 0.00202 | 456973.7 |
| 1036525 | 2025-12-19 23:00:00 | 0.001964 | 0.001964 | 0.001964 | 0.001964 | 0.0 |
| 1037426 | 2025-12-20 00:00:00 | 0.002002 | 0.002002 | 0.002002 | 0.002002 | 0.0 |
| 1038329 | 2025-12-20 01:00:00 | 0.002005 | 0.001836 | 0.001859 | 0.001836 | 46936.38 |
| 1039234 | 2025-12-20 02:00:00 | 0.001973 | 0.001873 | 0.001892 | 0.001873 | 54810.24 |
| 1040141 | 2025-12-20 03:00:00 | 0.00196 | 0.00189 | 0.00196 | 0.0019 | 59814.63 |
| 1041050 | 2025-12-20 04:00:00 | 0.001906 | 0.001901 | 0.001906 | 0.001901 | 1163.74 |
| 1041961 | 2025-12-20 05:00:00 | 0.001919 | 0.001883 | 0.001919 | 0.001883 | 1042.64 |
| 1042874 | 2025-12-20 06:00:00 | 0.001923 | 0.00186 | 0.00186 | 0.001896 | 197775.77 |
| 1043789 | 2025-12-20 07:00:00 | 0.002005 | 0.00199 | 0.002005 | 0.001999 | 1809.03 |
| 1044706 | 2025-12-20 08:00:00 | 0.002041 | 0.001983 | 0.002022 | 0.001995 | 307295.67 |
| 1045625 | 2025-12-20 09:00:00 | 0.002422 | 0.00234 | 0.002368 | 0.002361 | 157982.92 |
| 1046546 | 2025-12-20 10:00:00 | 0.002277 | 0.002222 | 0.002223 | 0.002254 | 139631.26 |
| 1047469 | 2025-12-20 11:00:00 | 0.002313 | 0.00224 | 0.002303 | 0.002265 | 169738.15 |
| 1048394 | 2025-12-20 12:00:00 | 0.002248 | 0.002152 | 0.002242 | 0.00224 | 457102.08 |
| 1049321 | 2025-12-20 13:00:00 | 0.002119 | 0.002119 | 0.002119 | 0.002119 | 0.0 |
| 1050250 | 2025-12-20 14:00:00 | 0.002273 | 0.002228 | 0.002255 | 0.002241 | 91277.83 |
| 1051181 | 2025-12-20 15:00:00 | 0.002348 | 0.002334 | 0.00234 | 0.002342 | 7074.51 |
| 1052114 | 2025-12-20 16:00:00 | 0.002299 | 0.002287 | 0.002297 | 0.002299 | 13405.86 |
| 1053049 | 2025-12-20 17:00:00 | 0.002361 | 0.002361 | 0.002361 | 0.002361 | 1663.73 |
| 1053986 | 2025-12-20 18:00:00 | 0.002347 | 0.002301 | 0.002301 | 0.002347 | 39877.22 |
| 1054925 | 2025-12-20 19:00:00 | 0.002364 | 0.002334 | 0.002353 | 0.002358 | 120051.02 |
| 1055866 | 2025-12-20 20:00:00 | 0.002443 | 0.002414 | 0.002414 | 0.00244 | 12116.27 |
| 1056809 | 2025-12-20 21:00:00 | 0.003291 | 0.003108 | 0.003291 | 0.003159 | 151686.31 |
| 1057754 | 2025-12-20 22:00:00 | 0.003232 | 0.003109 | 0.003174 | 0.003222 | 106853.67 |
| 1058701 | 2025-12-20 23:00:00 | 0.003198 | 0.003126 | 0.003198 | 0.00319 | 50385.84 |
| 1059650 | 2025-12-21 00:00:00 | 0.003142 | 0.003054 | 0.003054 | 0.003102 | 211085.13 |
| 1060601 | 2025-12-21 01:00:00 | 0.003024 | 0.002975 | 0.002989 | 0.003021 | 94043.26 |
| 1061554 | 2025-12-21 02:00:00 | 0.003168 | 0.003142 | 0.003168 | 0.003142 | 9409.8 |
| 1062509 | 2025-12-21 03:00:00 | 0.003024 | 0.002926 | 0.003014 | 0.002936 | 92849.96 |
| 1063466 | 2025-12-21 04:00:00 | 0.002868 | 0.002855 | 0.002868 | 0.002855 | 2764.74 |
| 1064425 | 2025-12-21 05:00:00 | 0.003022 | 0.003022 | 0.003022 | 0.003022 | 0.0 |
| 1065386 | 2025-12-21 06:00:00 | 0.003133 | 0.003122 | 0.003133 | 0.003124 | 29144.76 |
| 1066349 | 2025-12-21 07:00:00 | 0.002772 | 0.002735 | 0.002772 | 0.002751 | 167833.04 |
| 1067314 | 2025-12-21 08:00:00 | 0.002879 | 0.002855 | 0.002859 | 0.002855 | 32144.21 |
| 1068281 | 2025-12-21 09:00:00 | 0.003082 | 0.00298 | 0.00306 | 0.002986 | 299196.84 |
| 1069250 | 2025-12-21 10:00:00 | 0.00313 | 0.003076 | 0.003108 | 0.003083 | 29022.44 |
| 1070221 | 2025-12-21 11:00:00 | 0.004336 | 0.003528 | 0.003528 | 0.004336 | 830444.98 |
| 1071194 | 2025-12-21 12:00:00 | 0.003948 | 0.003874 | 0.00389 | 0.003913 | 61658.46 |
| 1072169 | 2025-12-21 13:00:00 | 0.006389 | 0.005831 | 0.006013 | 0.005968 | 352638.73 |
| 1073146 | 2025-12-21 14:00:00 | 0.009448 | 0.009394 | 0.00942 | 0.009397 | 64812.72 |
| 1074125 | 2025-12-21 15:00:00 | 0.007742 | 0.007323 | 0.007742 | 0.0074 | 134135.47 |
| 1075106 | 2025-12-21 16:00:00 | 0.007043 | 0.007 | 0.007043 | 0.007 | 1998.99 |
| 1076089 | 2025-12-21 17:00:00 | 0.007247 | 0.006877 | 0.00701 | 0.006931 | 26045.67 |
| 1077074 | 2025-12-21 18:00:00 | 0.006733 | 0.006505 | 0.006633 | 0.006562 | 32313.0 |
| 1078061 | 2025-12-21 19:00:00 | 0.00738 | 0.007156 | 0.00738 | 0.007239 | 13881.28 |
| 1079050 | 2025-12-21 20:00:00 | 0.006809 | 0.00656 | 0.006809 | 0.006659 | 25111.18 |
| 1080041 | 2025-12-21 21:00:00 | 0.00683 | 0.006339 | 0.006672 | 0.00683 | 33850.21 |
| 1081034 | 2025-12-21 22:00:00 | 0.006172 | 0.006172 | 0.006172 | 0.006172 | 0.0 |
| 1082029 | 2025-12-21 23:00:00 | 0.005942 | 0.005754 | 0.005866 | 0.005876 | 126540.22 |
| 1083026 | 2025-12-22 00:00:00 | 0.006171 | 0.006102 | 0.006102 | 0.006118 | 26576.55 |
| 1084025 | 2025-12-22 01:00:00 | 0.006716 | 0.006658 | 0.006716 | 0.00668 | 14317.98 |
| 1085025 | 2025-12-22 02:00:00 | 0.006597 | 0.006506 | 0.006506 | 0.00655 | 22732.2 |
| 1086025 | 2025-12-22 03:00:00 | 0.005828 | 0.00572 | 0.005827 | 0.005756 | 66510.02 |
| 1087025 | 2025-12-22 04:00:00 | 0.005758 | 0.0054 | 0.005406 | 0.005568 | 153265.55 |
| 1088025 | 2025-12-22 05:00:00 | 0.00576 | 0.005671 | 0.00576 | 0.005699 | 88834.23 |
| 1089025 | 2025-12-22 06:00:00 | 0.006192 | 0.005938 | 0.006192 | 0.00596 | 52034.87 |
| 1090025 | 2025-12-22 07:00:00 | 0.006086 | 0.006008 | 0.006008 | 0.006077 | 11578.13 |
| 1091025 | 2025-12-22 08:00:00 | 0.00822 | 0.007751 | 0.00787 | 0.008135 | 138655.14 |
| 1092025 | 2025-12-22 09:00:00 | 0.00919 | 0.00885 | 0.009181 | 0.00885 | 87111.06 |
| 1093025 | 2025-12-22 10:00:00 | 0.008383 | 0.007999 | 0.008383 | 0.008067 | 72164.48 |
| 1094025 | 2025-12-22 11:00:00 | 0.008363 | 0.008276 | 0.008363 | 0.008276 | 2555.73 |
| 1095025 | 2025-12-22 12:00:00 | 0.007876 | 0.007762 | 0.007762 | 0.007876 | 4968.48 |
| 1096025 | 2025-12-22 13:00:00 | 0.007583 | 0.007528 | 0.007578 | 0.007583 | 4194.52 |
| 1097025 | 2025-12-22 14:00:00 | 0.007416 | 0.007334 | 0.007399 | 0.007358 | 3137662.55 |
| 1098025 | 2025-12-22 15:00:00 | 0.00714 | 0.006964 | 0.007046 | 0.006999 | 46331.97 |
| 1099025 | 2025-12-22 16:00:00 | 0.007108 | 0.007025 | 0.007086 | 0.007053 | 35802.63 |
| 1100025 | 2025-12-22 17:00:00 | 0.007893 | 0.007658 | 0.007658 | 0.007776 | 70374.14 |
| 1101025 | 2025-12-22 18:00:00 | 0.007513 | 0.007309 | 0.007393 | 0.007513 | 63093.66 |
| 1102025 | 2025-12-22 19:00:00 | 0.006725 | 0.006525 | 0.006525 | 0.006585 | 115099.32 |
| 1103025 | 2025-12-22 20:00:00 | 0.006637 | 0.006565 | 0.006591 | 0.006589 | 70031.83 |
| 1104025 | 2025-12-22 21:00:00 | 0.006988 | 0.006593 | 0.006777 | 0.006798 | 327458.31 |
| 1105025 | 2025-12-22 22:00:00 | 0.006905 | 0.006782 | 0.006836 | 0.006905 | 37538.28 |
| 1106025 | 2025-12-22 23:00:00 | 0.007096 | 0.006849 | 0.006851 | 0.007096 | 92498.83 |
| 1107025 | 2025-12-23 00:00:00 | 0.006945 | 0.006814 | 0.006922 | 0.006895 | 70005.38 |
| 1108025 | 2025-12-23 01:00:00 | 0.006956 | 0.00683 | 0.00692 | 0.006872 | 50539.74 |
| 1109025 | 2025-12-23 02:00:00 | 0.006645 | 0.00659 | 0.006618 | 0.006644 | 35221.76 |
| 1110025 | 2025-12-23 03:00:00 | 0.006042 | 0.005861 | 0.006042 | 0.005861 | 46974.35 |
| 1111025 | 2025-12-23 04:00:00 | 0.005861 | 0.005736 | 0.005792 | 0.005821 | 88218.04 |
| 1112025 | 2025-12-23 05:00:00 | 0.005597 | 0.005561 | 0.005567 | 0.005573 | 13572.84 |
| 1113025 | 2025-12-23 06:00:00 | 0.006109 | 0.00598 | 0.005981 | 0.006012 | 35708.18 |
| 1114025 | 2025-12-23 07:00:00 | 0.005627 | 0.005522 | 0.005611 | 0.005571 | 90005.41 |
| 1115025 | 2025-12-23 08:00:00 | 0.005805 | 0.005641 | 0.005652 | 0.005703 | 122337.91 |
| 1116025 | 2025-12-23 09:00:00 | 0.005654 | 0.00561 | 0.005654 | 0.005623 | 5177.64 |
| 1117025 | 2025-12-23 10:00:00 | 0.005716 | 0.00567 | 0.00567 | 0.005716 | 16558.86 |
| 1118025 | 2025-12-23 11:00:00 | 0.006304 | 0.006304 | 0.006304 | 0.006304 | 0.0 |
| 1119025 | 2025-12-23 12:00:00 | 0.005876 | 0.005645 | 0.005645 | 0.005721 | 33627.66 |
| 1120025 | 2025-12-23 13:00:00 | 0.005505 | 0.005505 | 0.005505 | 0.005505 | 2367.4 |
| 1121025 | 2025-12-23 14:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 1122025 | 2025-12-23 15:00:00 | 0.005088 | 0.005088 | 0.005088 | 0.005088 | 0.0 |
| 1123025 | 2025-12-23 16:00:00 | 0.004843 | 0.004764 | 0.004843 | 0.004764 | 2180.73 |
| 1124025 | 2025-12-23 17:00:00 | 0.004792 | 0.004792 | 0.004792 | 0.004792 | 0.0 |
| 1125025 | 2025-12-23 18:00:00 | 0.00561 | 0.005369 | 0.005369 | 0.005572 | 51726.9 |
| 1126025 | 2025-12-23 19:00:00 | 0.005419 | 0.005419 | 0.005419 | 0.005419 | 0.0 |
| 1127025 | 2025-12-23 20:00:00 | 0.005446 | 0.005446 | 0.005446 | 0.005446 | 0.0 |
| 1128025 | 2025-12-23 21:00:00 | 0.005219 | 0.005219 | 0.005219 | 0.005219 | 0.0 |
| 1129025 | 2025-12-23 22:00:00 | 0.005014 | 0.005014 | 0.005014 | 0.005014 | 0.0 |
| 1130025 | 2025-12-23 23:00:00 | 0.005312 | 0.005312 | 0.005312 | 0.005312 | 0.0 |
| 1131025 | 2025-12-24 00:00:00 | 0.005143 | 0.005143 | 0.005143 | 0.005143 | 0.0 |
| 1132025 | 2025-12-24 01:00:00 | 0.005138 | 0.005138 | 0.005138 | 0.005138 | 0.0 |
| 1133025 | 2025-12-24 02:00:00 | 0.005138 | 0.005138 | 0.005138 | 0.005138 | 0.0 |
| 1134025 | 2025-12-24 03:00:00 | 0.004975 | 0.004975 | 0.004975 | 0.004975 | 0.0 |
| 1135025 | 2025-12-24 04:00:00 | 0.005234 | 0.005234 | 0.005234 | 0.005234 | 0.0 |
| 1136025 | 2025-12-24 05:00:00 | 0.004932 | 0.004932 | 0.004932 | 0.004932 | 0.0 |
| 1137025 | 2025-12-24 06:00:00 | 0.004932 | 0.004932 | 0.004932 | 0.004932 | 0.0 |
| 1138025 | 2025-12-24 07:00:00 | 0.004863 | 0.004863 | 0.004863 | 0.004863 | 0.0 |
| 1139025 | 2025-12-24 08:00:00 | 0.006202 | 0.0053 | 0.006 | 0.005392 | 172906.39 |
| 1140025 | 2025-12-24 09:00:00 | 0.005093 | 0.005093 | 0.005093 | 0.005093 | 0.0 |
| 1141025 | 2025-12-24 10:00:00 | 0.005487 | 0.005126 | 0.00536 | 0.005126 | 84552.67 |
| 1142025 | 2025-12-24 11:00:00 | 0.00576 | 0.005632 | 0.005643 | 0.00572 | 116469.71 |
| 1143025 | 2025-12-24 12:00:00 | 0.00548 | 0.00534 | 0.005456 | 0.005457 | 83703.69 |
| 1144025 | 2025-12-24 13:00:00 | 0.005182 | 0.005182 | 0.005182 | 0.005182 | 0.0 |
| 1145025 | 2025-12-24 14:00:00 | 0.005418 | 0.005418 | 0.005418 | 0.005418 | 0.0 |
| 1146025 | 2025-12-24 15:00:00 | 0.005552 | 0.005552 | 0.005552 | 0.005552 | 0.0 |
| 1147025 | 2025-12-24 16:00:00 | 0.005457 | 0.005457 | 0.005457 | 0.005457 | 0.0 |
| 1148025 | 2025-12-24 17:00:00 | 0.005673 | 0.005531 | 0.005606 | 0.005645 | 75542.35 |
| 1149025 | 2025-12-24 18:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 51121.43 |
| 1150025 | 2025-12-24 19:00:00 | 0.005686 | 0.005485 | 0.005608 | 0.005559 | 344230.82 |
| 1151025 | 2025-12-24 20:00:00 | 0.005072 | 0.004993 | 0.004993 | 0.004996 | 21855.16 |
| 1152025 | 2025-12-24 21:00:00 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | 0.0 |
| 1153025 | 2025-12-24 22:00:00 | 0.00491 | 0.004649 | 0.004702 | 0.004649 | 383561.52 |
| 1154025 | 2025-12-24 23:00:00 | 0.004709 | 0.004709 | 0.004709 | 0.004709 | 0.0 |
| 1155025 | 2025-12-25 00:00:00 | 0.004617 | 0.004617 | 0.004617 | 0.004617 | 0.0 |
| 1156025 | 2025-12-25 01:00:00 | 0.004692 | 0.004551 | 0.004692 | 0.004634 | 86762.7 |
| 1157025 | 2025-12-25 02:00:00 | 0.004649 | 0.004567 | 0.004567 | 0.004649 | 2200.13 |
| 1158025 | 2025-12-25 03:00:00 | 0.004585 | 0.004498 | 0.004498 | 0.004585 | 5225.04 |
| 1159025 | 2025-12-25 04:00:00 | 0.004901 | 0.004811 | 0.004879 | 0.004901 | 15315.93 |
| 1160025 | 2025-12-25 05:00:00 | 0.005007 | 0.005007 | 0.005007 | 0.005007 | 0.0 |
| 1161025 | 2025-12-25 06:00:00 | 0.00537 | 0.005223 | 0.00537 | 0.005352 | 35887.46 |
| 1162025 | 2025-12-25 07:00:00 | 0.006398 | 0.006059 | 0.006269 | 0.00612 | 52508.51 |
| 1163025 | 2025-12-25 08:00:00 | 0.004657 | 0.004608 | 0.004657 | 0.004608 | 6391.62 |
| 1164025 | 2025-12-25 09:00:00 | 0.004784 | 0.004582 | 0.004747 | 0.004755 | 268393.38 |
| 1165025 | 2025-12-25 10:00:00 | 0.004628 | 0.004628 | 0.004628 | 0.004628 | 1117.15 |
| 1166025 | 2025-12-25 11:00:00 | 0.004475 | 0.004475 | 0.004475 | 0.004475 | 0.0 |
| 1167025 | 2025-12-25 12:00:00 | 0.004533 | 0.004268 | 0.004464 | 0.004268 | 61350.71 |
| 1168025 | 2025-12-25 13:00:00 | 0.004356 | 0.004356 | 0.004356 | 0.004356 | 3481.35 |
| 1169025 | 2025-12-25 14:00:00 | 0.004428 | 0.004428 | 0.004428 | 0.004428 | 0.0 |
| 1170025 | 2025-12-25 15:00:00 | 0.004343 | 0.004309 | 0.004343 | 0.004309 | 14072.23 |
| 1171025 | 2025-12-25 16:00:00 | 0.004055 | 0.004055 | 0.004055 | 0.004055 | 0.0 |
| 1172025 | 2025-12-25 17:00:00 | 0.004449 | 0.004449 | 0.004449 | 0.004449 | 0.0 |
| 1173025 | 2025-12-25 18:00:00 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 0.0 |
| 1174025 | 2025-12-25 19:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 8716.52 |
| 1175025 | 2025-12-25 20:00:00 | 0.005058 | 0.0048 | 0.004998 | 0.004966 | 302162.42 |
| 1176025 | 2025-12-25 21:00:00 | 0.005029 | 0.004755 | 0.004755 | 0.005029 | 84852.37 |
| 1177025 | 2025-12-25 22:00:00 | 0.004296 | 0.00427 | 0.004296 | 0.00427 | 12781.77 |
| 1178025 | 2025-12-25 23:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 510.6 |
| 1179025 | 2025-12-26 00:00:00 | 0.004041 | 0.004041 | 0.004041 | 0.004041 | 0.0 |
| 1180025 | 2025-12-26 01:00:00 | 0.004041 | 0.004041 | 0.004041 | 0.004041 | 0.0 |
| 1181025 | 2025-12-26 02:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 1182025 | 2025-12-26 03:00:00 | 0.00469 | 0.004395 | 0.00469 | 0.00464 | 302278.69 |
| 1183025 | 2025-12-26 04:00:00 | 0.005996 | 0.005507 | 0.005996 | 0.005782 | 675333.09 |
| 1184025 | 2025-12-26 05:00:00 | 0.004177 | 0.004 | 0.004177 | 0.004 | 500.02 |
| 1185025 | 2025-12-26 06:00:00 | 0.004045 | 0.003898 | 0.00391 | 0.003948 | 435680.97 |
| 1186025 | 2025-12-26 07:00:00 | 0.003953 | 0.003872 | 0.003872 | 0.003879 | 38722.61 |
| 1187025 | 2025-12-26 08:00:00 | 0.004037 | 0.003607 | 0.003658 | 0.003979 | 709139.71 |
| 1188025 | 2025-12-26 09:00:00 | 0.003727 | 0.003637 | 0.003637 | 0.003727 | 125434.39 |