Chart from PHY_USDT_4h_history
Data from PHY_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 74 | 2025-09-25 12:00:00 | 0.008048 | 0.007437 | 0.007846 | 0.007748 | 10091524.82 |
| 75 | 2025-09-25 16:00:00 | 0.007787 | 0.007419 | 0.007748 | 0.007456 | 1158306.86 |
| 76 | 2025-09-25 20:00:00 | 0.007599 | 0.007344 | 0.007456 | 0.00748 | 1081515.94 |
| 77 | 2025-09-26 00:00:00 | 0.008078 | 0.007421 | 0.00748 | 0.007685 | 2925004.26 |
| 78 | 2025-09-26 04:00:00 | 0.008086 | 0.007453 | 0.007685 | 0.007558 | 2057254.36 |
| 79 | 2025-09-26 08:00:00 | 0.007572 | 0.007334 | 0.007558 | 0.007387 | 687342.14 |
| 80 | 2025-09-26 12:00:00 | 0.008087 | 0.007329 | 0.007387 | 0.00748 | 2763126.98 |
| 81 | 2025-09-26 16:00:00 | 0.007651 | 0.007299 | 0.00748 | 0.007504 | 1663592.6 |
| 82 | 2025-09-26 20:00:00 | 0.007596 | 0.007419 | 0.007504 | 0.007533 | 652019.66 |
| 83 | 2025-09-27 00:00:00 | 0.007699 | 0.007533 | 0.007533 | 0.007685 | 1488347.02 |
| 84 | 2025-09-27 04:00:00 | 0.007685 | 0.007412 | 0.007685 | 0.007459 | 2696504.08 |
| 85 | 2025-09-27 08:00:00 | 0.007564 | 0.007328 | 0.007459 | 0.007554 | 2517624.32 |
| 86 | 2025-09-27 12:00:00 | 0.007692 | 0.007455 | 0.007554 | 0.007462 | 1348615.94 |
| 87 | 2025-09-27 16:00:00 | 0.007945 | 0.007447 | 0.007462 | 0.007502 | 3664852.34 |
| 88 | 2025-09-27 20:00:00 | 0.007637 | 0.007403 | 0.007502 | 0.007637 | 892002.54 |
| 89 | 2025-09-28 00:00:00 | 0.00765 | 0.007401 | 0.007637 | 0.007478 | 735538.86 |
| 90 | 2025-09-28 04:00:00 | 0.007607 | 0.00731 | 0.007478 | 0.007317 | 1023746.22 |
| 91 | 2025-09-28 08:00:00 | 0.007413 | 0.007116 | 0.007317 | 0.007396 | 2685914.18 |
| 92 | 2025-09-28 12:00:00 | 0.007481 | 0.007041 | 0.007396 | 0.007401 | 3282737.04 |
| 93 | 2025-09-28 16:00:00 | 0.007499 | 0.007202 | 0.007401 | 0.007289 | 1651453.84 |
| 94 | 2025-09-28 20:00:00 | 0.007609 | 0.007232 | 0.007289 | 0.007539 | 1504980.56 |
| 95 | 2025-09-29 00:00:00 | 0.007878 | 0.007306 | 0.007539 | 0.007708 | 2381886.38 |
| 96 | 2025-09-29 04:00:00 | 0.007782 | 0.00736 | 0.007708 | 0.00744 | 1169014.06 |
| 97 | 2025-09-29 08:00:00 | 0.007632 | 0.0074 | 0.00744 | 0.007459 | 703217.92 |
| 98 | 2025-09-29 12:00:00 | 0.007569 | 0.0072 | 0.007459 | 0.007313 | 2503955.1 |
| 99 | 2025-09-29 16:00:00 | 0.0085 | 0.007207 | 0.007313 | 0.008033 | 7085959.38 |
| 100 | 2025-09-29 20:00:00 | 0.008471 | 0.007723 | 0.008033 | 0.00778 | 2674854.5 |
| 101 | 2025-09-30 00:00:00 | 0.007904 | 0.007666 | 0.00778 | 0.007888 | 1860624.1 |
| 102 | 2025-09-30 04:00:00 | 0.007965 | 0.007601 | 0.007888 | 0.007707 | 1926514.54 |
| 103 | 2025-09-30 08:00:00 | 0.007735 | 0.007495 | 0.007707 | 0.007525 | 1790630.28 |
| 104 | 2025-09-30 12:00:00 | 0.007597 | 0.00742 | 0.007525 | 0.007525 | 1407442.0 |
| 105 | 2025-09-30 16:00:00 | 0.007598 | 0.007428 | 0.007525 | 0.007442 | 978558.06 |
| 106 | 2025-09-30 20:00:00 | 0.007549 | 0.007396 | 0.007442 | 0.007467 | 1124110.48 |
| 107 | 2025-10-01 00:00:00 | 0.007619 | 0.007345 | 0.007467 | 0.007373 | 1823037.08 |
| 108 | 2025-10-01 04:00:00 | 0.007415 | 0.00727 | 0.007373 | 0.007288 | 1076942.76 |
| 109 | 2025-10-01 08:00:00 | 0.007619 | 0.007278 | 0.007288 | 0.007478 | 2411156.94 |
| 110 | 2025-10-01 12:00:00 | 0.008026 | 0.007245 | 0.007478 | 0.007451 | 3669044.72 |
| 111 | 2025-10-01 16:00:00 | 0.007683 | 0.007451 | 0.007451 | 0.00755 | 1470970.72 |
| 112 | 2025-10-01 20:00:00 | 0.007579 | 0.007425 | 0.00755 | 0.007425 | 493104.7 |
| 113 | 2025-10-02 00:00:00 | 0.007568 | 0.007422 | 0.007425 | 0.007499 | 657203.0 |
| 114 | 2025-10-02 04:00:00 | 0.007602 | 0.00743 | 0.007499 | 0.007482 | 1082447.78 |
| 115 | 2025-10-02 08:00:00 | 0.007491 | 0.00738 | 0.007482 | 0.007411 | 1089671.1 |
| 116 | 2025-10-02 12:00:00 | 0.007436 | 0.007243 | 0.007411 | 0.007389 | 1923000.72 |
| 117 | 2025-10-02 16:00:00 | 0.007433 | 0.007146 | 0.007389 | 0.007184 | 2073928.74 |
| 118 | 2025-10-02 20:00:00 | 0.007659 | 0.007043 | 0.007184 | 0.007512 | 2919841.08 |
| 119 | 2025-10-03 00:00:00 | 0.007729 | 0.007365 | 0.007512 | 0.007603 | 2213601.64 |
| 120 | 2025-10-03 04:00:00 | 0.007803 | 0.007395 | 0.007603 | 0.007426 | 2192213.78 |
| 121 | 2025-10-03 08:00:00 | 0.007537 | 0.007271 | 0.007426 | 0.007307 | 1388351.56 |
| 122 | 2025-10-03 12:00:00 | 0.007371 | 0.007225 | 0.007307 | 0.007293 | 1107822.84 |
| 123 | 2025-10-03 16:00:00 | 0.007354 | 0.007128 | 0.007293 | 0.007152 | 2082689.84 |
| 124 | 2025-10-03 20:00:00 | 0.007278 | 0.007051 | 0.007152 | 0.007154 | 2097098.2 |
| 125 | 2025-10-04 00:00:00 | 0.007411 | 0.007137 | 0.007154 | 0.007258 | 1848380.54 |
| 126 | 2025-10-04 04:00:00 | 0.007319 | 0.00711 | 0.007258 | 0.007165 | 1449475.38 |
| 127 | 2025-10-04 08:00:00 | 0.007645 | 0.007165 | 0.007165 | 0.00751 | 3060189.12 |
| 128 | 2025-10-04 12:00:00 | 0.008127 | 0.007414 | 0.00751 | 0.007649 | 9183165.2 |
| 129 | 2025-10-04 16:00:00 | 0.007765 | 0.007499 | 0.007649 | 0.007574 | 1189303.18 |
| 130 | 2025-10-04 20:00:00 | 0.007858 | 0.007501 | 0.007574 | 0.00762 | 2683103.7 |
| 131 | 2025-10-05 00:00:00 | 0.007729 | 0.007438 | 0.00762 | 0.007532 | 1944579.0 |
| 132 | 2025-10-05 04:00:00 | 0.008114 | 0.00753 | 0.007532 | 0.007855 | 3530326.26 |
| 133 | 2025-10-05 08:00:00 | 0.007907 | 0.00759 | 0.007855 | 0.00759 | 1608513.92 |
| 134 | 2025-10-05 12:00:00 | 0.007757 | 0.00743 | 0.00759 | 0.007447 | 2349745.08 |
| 135 | 2025-10-05 16:00:00 | 0.007527 | 0.00732 | 0.007447 | 0.007405 | 1423373.48 |
| 136 | 2025-10-05 20:00:00 | 0.007409 | 0.00725 | 0.007405 | 0.007304 | 1082808.7 |
| 137 | 2025-10-06 00:00:00 | 0.00734 | 0.007205 | 0.007304 | 0.007297 | 1288789.62 |
| 138 | 2025-10-06 04:00:00 | 0.007347 | 0.007225 | 0.007297 | 0.007302 | 822534.04 |
| 139 | 2025-10-06 08:00:00 | 0.007575 | 0.007279 | 0.007302 | 0.007502 | 2398747.08 |
| 140 | 2025-10-06 12:00:00 | 0.007528 | 0.00732 | 0.007502 | 0.007353 | 1743208.4 |
| 141 | 2025-10-06 16:00:00 | 0.007666 | 0.007319 | 0.007353 | 0.007512 | 3091174.68 |
| 142 | 2025-10-06 20:00:00 | 0.007569 | 0.007372 | 0.007512 | 0.007496 | 938446.08 |
| 143 | 2025-10-07 00:00:00 | 0.007512 | 0.00739 | 0.007496 | 0.0074 | 1401548.68 |
| 144 | 2025-10-07 04:00:00 | 0.007497 | 0.007281 | 0.0074 | 0.007368 | 831574.74 |
| 145 | 2025-10-07 08:00:00 | 0.007472 | 0.007283 | 0.007368 | 0.007434 | 1018034.1 |
| 146 | 2025-10-07 12:00:00 | 0.007478 | 0.007258 | 0.007434 | 0.007363 | 946592.44 |
| 147 | 2025-10-07 16:00:00 | 0.007597 | 0.0072 | 0.007363 | 0.007292 | 1526161.1 |
| 148 | 2025-10-07 20:00:00 | 0.007417 | 0.007263 | 0.007292 | 0.007286 | 798628.48 |
| 149 | 2025-10-08 00:00:00 | 0.007405 | 0.007286 | 0.007286 | 0.007341 | 471822.22 |
| 150 | 2025-10-08 04:00:00 | 0.00737 | 0.007224 | 0.007341 | 0.007244 | 706680.42 |
| 151 | 2025-10-08 08:00:00 | 0.00739 | 0.00717 | 0.007244 | 0.007217 | 1872632.46 |
| 152 | 2025-10-08 12:00:00 | 0.007312 | 0.007055 | 0.007217 | 0.007192 | 1519140.0 |
| 153 | 2025-10-08 16:00:00 | 0.007521 | 0.007001 | 0.007192 | 0.007241 | 2929934.5 |
| 154 | 2025-10-08 20:00:00 | 0.007289 | 0.007176 | 0.007241 | 0.007217 | 171091.02 |
| 155 | 2025-10-09 00:00:00 | 0.00737 | 0.0068 | 0.007217 | 0.006974 | 3305948.06 |
| 156 | 2025-10-09 04:00:00 | 0.007115 | 0.006881 | 0.006974 | 0.007003 | 1451031.7 |
| 157 | 2025-10-09 08:00:00 | 0.007003 | 0.006801 | 0.007003 | 0.006897 | 1609328.56 |
| 158 | 2025-10-09 12:00:00 | 0.006897 | 0.006086 | 0.006897 | 0.00623 | 4849437.64 |
| 159 | 2025-10-09 16:00:00 | 0.006451 | 0.006154 | 0.00623 | 0.00632 | 1846435.6 |
| 160 | 2025-10-09 20:00:00 | 0.006417 | 0.006268 | 0.00632 | 0.006386 | 975556.62 |
| 161 | 2025-10-10 00:00:00 | 0.006616 | 0.006375 | 0.006386 | 0.006531 | 943298.82 |
| 162 | 2025-10-10 04:00:00 | 0.006546 | 0.006449 | 0.006531 | 0.006546 | 339920.4 |
| 163 | 2025-10-10 08:00:00 | 0.006589 | 0.006437 | 0.006546 | 0.006521 | 1126890.0 |
| 164 | 2025-10-10 12:00:00 | 0.00674 | 0.005952 | 0.006521 | 0.005994 | 6235663.48 |
| 165 | 2025-10-10 16:00:00 | 0.006275 | 0.005615 | 0.005994 | 0.005827 | 3576763.92 |
| 166 | 2025-10-10 20:00:00 | 0.006397 | 0.003988 | 0.005827 | 0.004622 | 45023623.5 |
| 167 | 2025-10-11 00:00:00 | 0.005512 | 0.004541 | 0.004622 | 0.005358 | 2360682.74 |
| 168 | 2025-10-11 04:00:00 | 0.006024 | 0.005256 | 0.005358 | 0.005927 | 5323552.14 |
| 169 | 2025-10-11 08:00:00 | 0.005974 | 0.005502 | 0.005927 | 0.005698 | 6391062.94 |
| 170 | 2025-10-11 12:00:00 | 0.005733 | 0.005276 | 0.005698 | 0.005542 | 2225714.68 |
| 171 | 2025-10-11 16:00:00 | 0.005598 | 0.005117 | 0.005542 | 0.00515 | 1052208.5 |
| 172 | 2025-10-11 20:00:00 | 0.005209 | 0.004988 | 0.00515 | 0.005156 | 900605.52 |
| 173 | 2025-10-12 00:00:00 | 0.005308 | 0.004973 | 0.005156 | 0.00508 | 1163711.82 |
| 174 | 2025-10-12 04:00:00 | 0.005129 | 0.005001 | 0.00508 | 0.005107 | 131904.06 |
| 175 | 2025-10-12 08:00:00 | 0.005405 | 0.00498 | 0.005107 | 0.005245 | 893061.54 |
| 176 | 2025-10-12 12:00:00 | 0.005547 | 0.0052 | 0.005245 | 0.005346 | 11656197.84 |
| 177 | 2025-10-12 16:00:00 | 0.005484 | 0.005173 | 0.005346 | 0.005339 | 1391567.94 |
| 178 | 2025-10-12 20:00:00 | 0.005484 | 0.00522 | 0.005339 | 0.005247 | 766689.04 |
| 179 | 2025-10-13 00:00:00 | 0.005405 | 0.005153 | 0.005247 | 0.005164 | 866284.76 |
| 180 | 2025-10-13 04:00:00 | 0.00553 | 0.005156 | 0.005164 | 0.00528 | 14803369.52 |
| 181 | 2025-10-13 08:00:00 | 0.005429 | 0.005177 | 0.00528 | 0.005352 | 1449729.74 |
| 182 | 2025-10-13 12:00:00 | 0.005463 | 0.005234 | 0.005352 | 0.005264 | 835418.54 |
| 183 | 2025-10-13 16:00:00 | 0.00549 | 0.005263 | 0.005264 | 0.005389 | 712097.24 |
| 184 | 2025-10-13 20:00:00 | 0.005501 | 0.005371 | 0.005389 | 0.005397 | 1447568.72 |
| 185 | 2025-10-14 00:00:00 | 0.005511 | 0.005376 | 0.005397 | 0.005376 | 255541.26 |
| 186 | 2025-10-14 04:00:00 | 0.005623 | 0.005376 | 0.005376 | 0.005614 | 3168739.18 |
| 187 | 2025-10-14 08:00:00 | 0.007 | 0.00557 | 0.005614 | 0.005719 | 10311830.68 |
| 188 | 2025-10-14 12:00:00 | 0.006083 | 0.0056 | 0.005719 | 0.005777 | 2838089.32 |
| 189 | 2025-10-14 16:00:00 | 0.00661 | 0.005777 | 0.005777 | 0.005965 | 3423368.08 |
| 190 | 2025-10-14 20:00:00 | 0.006142 | 0.005916 | 0.005965 | 0.005989 | 1175048.0 |
| 191 | 2025-10-15 00:00:00 | 0.006799 | 0.005943 | 0.005989 | 0.006239 | 1943878.94 |
| 192 | 2025-10-15 04:00:00 | 0.006799 | 0.006037 | 0.006239 | 0.00634 | 4337947.78 |
| 193 | 2025-10-15 08:00:00 | 0.00634 | 0.005369 | 0.00634 | 0.005879 | 1762714.76 |
| 194 | 2025-10-15 12:00:00 | 0.005879 | 0.005285 | 0.005879 | 0.005507 | 1573786.68 |
| 195 | 2025-10-15 16:00:00 | 0.005707 | 0.005351 | 0.005507 | 0.005555 | 3703797.76 |
| 196 | 2025-10-15 20:00:00 | 0.00578 | 0.005419 | 0.005555 | 0.005689 | 3812071.38 |
| 197 | 2025-10-16 00:00:00 | 0.005689 | 0.005444 | 0.005689 | 0.00551 | 916148.86 |
| 198 | 2025-10-16 04:00:00 | 0.005762 | 0.005381 | 0.00551 | 0.005458 | 3411118.56 |
| 199 | 2025-10-16 08:00:00 | 0.005535 | 0.005304 | 0.005458 | 0.005428 | 1647309.74 |
| 200 | 2025-10-16 12:00:00 | 0.005428 | 0.005374 | 0.005428 | 0.005386 | 518375.84 |
| 381 | 2025-10-16 16:00:00 | 0.005198 | 0.005025 | 0.005147 | 0.005065 | 801460.7 |
| 382 | 2025-10-16 20:00:00 | 0.005105 | 0.005028 | 0.005065 | 0.005057 | 165392.62 |
| 383 | 2025-10-17 00:00:00 | 0.005102 | 0.005024 | 0.005057 | 0.005048 | 375810.06 |
| 384 | 2025-10-17 04:00:00 | 0.0056 | 0.005048 | 0.005048 | 0.005128 | 3814298.66 |
| 385 | 2025-10-17 08:00:00 | 0.00516 | 0.0047 | 0.005128 | 0.00479 | 3794057.14 |
| 386 | 2025-10-17 12:00:00 | 0.004991 | 0.004772 | 0.00479 | 0.004978 | 558320.16 |
| 387 | 2025-10-17 16:00:00 | 0.004998 | 0.004866 | 0.004978 | 0.004872 | 430566.16 |
| 388 | 2025-10-17 20:00:00 | 0.004933 | 0.004766 | 0.004872 | 0.004818 | 823833.0 |
| 389 | 2025-10-18 00:00:00 | 0.004892 | 0.0048 | 0.004818 | 0.004836 | 182731.5 |
| 390 | 2025-10-18 04:00:00 | 0.005075 | 0.004836 | 0.004836 | 0.004972 | 1029848.34 |
| 391 | 2025-10-18 08:00:00 | 0.00785 | 0.004895 | 0.004972 | 0.006133 | 24562761.58 |
| 392 | 2025-10-18 12:00:00 | 0.007445 | 0.00557 | 0.006133 | 0.005571 | 16679810.1 |
| 393 | 2025-10-18 16:00:00 | 0.005743 | 0.00557 | 0.005571 | 0.005681 | 2735370.705 |
| 394 | 2025-10-18 20:00:00 | 0.00658 | 0.005532 | 0.005681 | 0.005862 | 7373265.66 |
| 395 | 2025-10-19 00:00:00 | 0.006349 | 0.005807 | 0.005862 | 0.0059 | 1833283.395 |
| 396 | 2025-10-19 04:00:00 | 0.005969 | 0.005702 | 0.0059 | 0.005734 | 768252.51 |
| 397 | 2025-10-19 08:00:00 | 0.006068 | 0.005663 | 0.005734 | 0.005876 | 3091877.895 |
| 398 | 2025-10-19 12:00:00 | 0.006349 | 0.005766 | 0.005876 | 0.005883 | 2690747.52 |
| 399 | 2025-10-19 16:00:00 | 0.006993 | 0.005822 | 0.005883 | 0.006012 | 3785355.0 |
| 400 | 2025-10-19 20:00:00 | 0.006012 | 0.005941 | 0.006012 | 0.005941 | 215019.85 |
| 1401 | 2025-10-20 00:00:00 | 0.005909 | 0.005909 | 0.005909 | 0.005909 | 0.0 |
| 3010 | 2025-10-20 04:00:00 | 0.006051 | 0.006051 | 0.006051 | 0.006051 | 0.0 |
| 4627 | 2025-10-20 08:00:00 | 0.005675 | 0.005675 | 0.005675 | 0.005675 | 0.0 |
| 6252 | 2025-10-20 12:00:00 | 0.005662 | 0.005662 | 0.005662 | 0.005662 | 0.0 |
| 7885 | 2025-10-20 16:00:00 | 0.005708 | 0.005708 | 0.005708 | 0.005708 | 0.0 |
| 9526 | 2025-10-20 20:00:00 | 0.005629 | 0.005617 | 0.005617 | 0.005629 | 36842.92 |
| 11175 | 2025-10-21 00:00:00 | 0.005889 | 0.005775 | 0.005788 | 0.005818 | 25522.22 |
| 12832 | 2025-10-21 04:00:00 | 0.005659 | 0.005624 | 0.005638 | 0.005659 | 7782.06 |
| 14497 | 2025-10-21 08:00:00 | 0.005843 | 0.005843 | 0.005843 | 0.005843 | 0.0 |
| 16170 | 2025-10-21 12:00:00 | 0.005845 | 0.005818 | 0.005837 | 0.005825 | 1600221.0 |
| 17851 | 2025-10-21 16:00:00 | 0.005931 | 0.005898 | 0.005903 | 0.005913 | 1202449.98 |
| 19540 | 2025-10-21 20:00:00 | 0.006092 | 0.006023 | 0.006023 | 0.006049 | 935399.61 |
| 21237 | 2025-10-22 00:00:00 | 0.005866 | 0.005821 | 0.005825 | 0.005854 | 2119153.9 |
| 22942 | 2025-10-22 04:00:00 | 0.005771 | 0.005767 | 0.005768 | 0.005771 | 1450000.0 |
| 24655 | 2025-10-22 08:00:00 | 0.005925 | 0.005907 | 0.005918 | 0.005916 | 1550000.0 |
| 26376 | 2025-10-22 12:00:00 | 0.005822 | 0.005716 | 0.005822 | 0.00579 | 2064804.6 |
| 28105 | 2025-10-22 16:00:00 | 0.005708 | 0.005686 | 0.005701 | 0.005707 | 2255000.0 |
| 29842 | 2025-10-22 20:00:00 | 0.005717 | 0.005583 | 0.005596 | 0.005685 | 1098300.37 |
| 31587 | 2025-10-23 00:00:00 | 0.005705 | 0.005669 | 0.005669 | 0.005678 | 1801420.6 |
| 33340 | 2025-10-23 04:00:00 | 0.005683 | 0.005588 | 0.005627 | 0.00563 | 1922744.51 |
| 35101 | 2025-10-23 08:00:00 | 0.005616 | 0.005565 | 0.005572 | 0.005613 | 1467047.14 |
| 36870 | 2025-10-23 12:00:00 | 0.005518 | 0.005477 | 0.0055 | 0.005488 | 1734488.67 |
| 38647 | 2025-10-23 16:00:00 | 0.005574 | 0.005527 | 0.005573 | 0.00556 | 1411387.67 |
| 40432 | 2025-10-23 20:00:00 | 0.005962 | 0.00594 | 0.005946 | 0.005959 | 2058646.99 |
| 42225 | 2025-10-24 00:00:00 | 0.005725 | 0.005671 | 0.005686 | 0.005686 | 751861.29 |
| 44026 | 2025-10-24 04:00:00 | 0.006184 | 0.006081 | 0.006175 | 0.006139 | 2653427.15 |
| 45835 | 2025-10-24 08:00:00 | 0.005877 | 0.005783 | 0.00587 | 0.005813 | 1399159.78 |
| 47652 | 2025-10-24 12:00:00 | 0.005717 | 0.005717 | 0.005717 | 0.005717 | 0.0 |
| 49477 | 2025-10-24 16:00:00 | 0.006079 | 0.006 | 0.006079 | 0.006051 | 1834074.23 |
| 51310 | 2025-10-24 20:00:00 | 0.005764 | 0.005739 | 0.005742 | 0.005751 | 1155569.55 |
| 53151 | 2025-10-25 00:00:00 | 0.005934 | 0.005919 | 0.005919 | 0.005919 | 1500000.0 |
| 55000 | 2025-10-25 04:00:00 | 0.005804 | 0.005774 | 0.005774 | 0.005777 | 1601262.42 |
| 56857 | 2025-10-25 08:00:00 | 0.005702 | 0.005652 | 0.005672 | 0.005665 | 958615.01 |
| 58722 | 2025-10-25 12:00:00 | 0.00558 | 0.005559 | 0.005559 | 0.005568 | 1667914.86 |
| 60595 | 2025-10-25 16:00:00 | 0.005731 | 0.005713 | 0.005724 | 0.005713 | 1250000.0 |
| 62476 | 2025-10-25 20:00:00 | 0.005836 | 0.005824 | 0.005824 | 0.005834 | 1350000.0 |
| 64365 | 2025-10-26 00:00:00 | 0.005808 | 0.005738 | 0.005752 | 0.005749 | 875397.42 |
| 66262 | 2025-10-26 04:00:00 | 0.005688 | 0.005632 | 0.005688 | 0.005671 | 1220633.49 |
| 68167 | 2025-10-26 08:00:00 | 0.005521 | 0.005488 | 0.005509 | 0.005488 | 967090.63 |
| 70080 | 2025-10-26 12:00:00 | 0.005559 | 0.005559 | 0.005559 | 0.005559 | 0.0 |
| 72001 | 2025-10-26 16:00:00 | 0.005531 | 0.005523 | 0.00553 | 0.005529 | 2750000.0 |
| 73930 | 2025-10-26 20:00:00 | 0.00549 | 0.005476 | 0.005482 | 0.005485 | 2650000.0 |
| 75867 | 2025-10-27 00:00:00 | 0.005442 | 0.005416 | 0.005423 | 0.005419 | 1200000.0 |
| 77812 | 2025-10-27 04:00:00 | 0.00552 | 0.005514 | 0.005514 | 0.00552 | 2300000.0 |
| 79765 | 2025-10-27 08:00:00 | 0.005529 | 0.005497 | 0.005498 | 0.005497 | 1801915.14 |
| 81726 | 2025-10-27 12:00:00 | 0.005496 | 0.005473 | 0.005489 | 0.005496 | 1500426.66 |
| 83695 | 2025-10-27 16:00:00 | 0.005471 | 0.005363 | 0.005366 | 0.005426 | 1243305.13 |
| 85672 | 2025-10-27 20:00:00 | 0.00542 | 0.005404 | 0.005406 | 0.005406 | 2150000.0 |
| 87657 | 2025-10-28 00:00:00 | 0.005409 | 0.005388 | 0.005392 | 0.005396 | 1302378.83 |
| 89650 | 2025-10-28 04:00:00 | 0.005357 | 0.005343 | 0.005351 | 0.005347 | 1250000.0 |
| 91651 | 2025-10-28 08:00:00 | 0.005337 | 0.005331 | 0.005333 | 0.005336 | 1700000.0 |
| 93660 | 2025-10-28 12:00:00 | 0.005267 | 0.00526 | 0.005265 | 0.005264 | 1500000.0 |
| 95677 | 2025-10-28 16:00:00 | 0.00509 | 0.005087 | 0.005088 | 0.005088 | 1650000.0 |
| 97702 | 2025-10-28 20:00:00 | 0.004915 | 0.00491 | 0.004915 | 0.004913 | 1350000.0 |
| 99735 | 2025-10-29 00:00:00 | 0.004919 | 0.0049 | 0.004907 | 0.004907 | 1851611.1 |
| 101776 | 2025-10-29 04:00:00 | 0.005054 | 0.005042 | 0.005051 | 0.005043 | 1350000.0 |
| 102963 | 2025-10-29 08:00:00 | 0.005177 | 0.005044 | 0.005103 | 0.005168 | 97794497.86 |
| 102964 | 2025-10-29 12:00:00 | 0.00518 | 0.005007 | 0.005168 | 0.005039 | 97749522.75 |
| 102965 | 2025-10-29 16:00:00 | 0.005165 | 0.0049 | 0.005039 | 0.004947 | 107536362.65 |
| 102966 | 2025-10-29 20:00:00 | 0.005096 | 0.004919 | 0.004947 | 0.005035 | 90526252.75 |
| 102967 | 2025-10-30 00:00:00 | 0.00508 | 0.004961 | 0.005035 | 0.00506 | 70688849.59 |
| 102968 | 2025-10-30 04:00:00 | 0.005069 | 0.004981 | 0.00506 | 0.005013 | 98791723.78 |
| 102969 | 2025-10-30 08:00:00 | 0.005097 | 0.004945 | 0.005013 | 0.005013 | 83254198.05 |
| 102970 | 2025-10-30 12:00:00 | 0.005023 | 0.004798 | 0.005013 | 0.004835 | 105499206.26 |
| 102971 | 2025-10-30 16:00:00 | 0.004867 | 0.004419 | 0.004835 | 0.00458 | 78800169.88 |
| 102972 | 2025-10-30 20:00:00 | 0.0047 | 0.004519 | 0.00458 | 0.004639 | 97393265.55 |
| 102973 | 2025-10-31 00:00:00 | 0.004675 | 0.004511 | 0.004639 | 0.004619 | 106756991.66 |
| 102974 | 2025-10-31 04:00:00 | 0.004691 | 0.004588 | 0.004619 | 0.004654 | 96361687.59 |
| 102975 | 2025-10-31 08:00:00 | 0.004666 | 0.004579 | 0.004654 | 0.004584 | 86618194.24 |
| 102976 | 2025-10-31 12:00:00 | 0.004652 | 0.004511 | 0.004584 | 0.004618 | 106376786.83 |
| 102977 | 2025-10-31 16:00:00 | 0.004632 | 0.004483 | 0.004618 | 0.004518 | 76468419.06 |
| 102978 | 2025-10-31 20:00:00 | 0.004649 | 0.004517 | 0.004518 | 0.004591 | 89793789.05 |
| 102979 | 2025-11-01 00:00:00 | 0.0047 | 0.004431 | 0.004591 | 0.004505 | 73179121.24 |
| 102980 | 2025-11-01 04:00:00 | 0.004567 | 0.004428 | 0.004505 | 0.004523 | 79555752.15 |
| 102981 | 2025-11-01 08:00:00 | 0.004606 | 0.004496 | 0.004523 | 0.004581 | 88440205.79 |
| 102982 | 2025-11-01 12:00:00 | 0.004889 | 0.004448 | 0.004581 | 0.004499 | 98920551.66 |
| 102983 | 2025-11-01 16:00:00 | 0.00453 | 0.004347 | 0.004499 | 0.004512 | 103064708.42 |
| 102984 | 2025-11-01 20:00:00 | 0.004567 | 0.004463 | 0.004512 | 0.004478 | 85123130.0 |
| 102985 | 2025-11-02 00:00:00 | 0.004539 | 0.00444 | 0.004478 | 0.004477 | 107886683.88 |
| 102986 | 2025-11-02 04:00:00 | 0.004489 | 0.00432 | 0.004477 | 0.004376 | 107766739.3 |
| 102987 | 2025-11-02 08:00:00 | 0.004382 | 0.004267 | 0.004376 | 0.004287 | 87011016.6 |
| 102988 | 2025-11-02 12:00:00 | 0.004511 | 0.004255 | 0.004287 | 0.00448 | 97116243.44 |
| 102989 | 2025-11-02 16:00:00 | 0.004683 | 0.004314 | 0.00448 | 0.004547 | 101720227.71 |
| 102990 | 2025-11-02 20:00:00 | 0.004618 | 0.00444 | 0.004547 | 0.004467 | 94460436.33 |
| 102991 | 2025-11-03 00:00:00 | 0.004889 | 0.004396 | 0.004467 | 0.004465 | 93195026.08 |
| 102992 | 2025-11-03 04:00:00 | 0.004486 | 0.004313 | 0.004465 | 0.004337 | 103119306.41 |
| 102993 | 2025-11-03 08:00:00 | 0.004344 | 0.00402 | 0.004337 | 0.004026 | 91991068.21 |
| 102994 | 2025-11-03 12:00:00 | 0.004083 | 0.004 | 0.004026 | 0.004051 | 81698012.77 |
| 102995 | 2025-11-03 16:00:00 | 0.004088 | 0.003759 | 0.004051 | 0.003775 | 86268344.03 |
| 102996 | 2025-11-03 20:00:00 | 0.003911 | 0.003568 | 0.003775 | 0.003626 | 65905137.89 |
| 102997 | 2025-11-04 00:00:00 | 0.003785 | 0.003432 | 0.003626 | 0.003466 | 78252045.28 |
| 102998 | 2025-11-04 04:00:00 | 0.00348 | 0.003329 | 0.003466 | 0.003409 | 103711375.43 |
| 102999 | 2025-11-04 08:00:00 | 0.003476 | 0.003221 | 0.003409 | 0.003443 | 87537541.51 |
| 103000 | 2025-11-04 12:00:00 | 0.0046 | 0.003396 | 0.003443 | 0.004593 | 20845629.64 |
| 104401 | 2025-11-04 16:00:00 | 0.00475 | 0.00465 | 0.004727 | 0.004657 | 706514.67 |
| 106010 | 2025-11-04 20:00:00 | 0.004668 | 0.004641 | 0.004661 | 0.00466 | 844760.15 |
| 107627 | 2025-11-05 00:00:00 | 0.003891 | 0.003853 | 0.003862 | 0.003879 | 532227.71 |
| 109252 | 2025-11-05 04:00:00 | 0.004226 | 0.004226 | 0.004226 | 0.004226 | 0.0 |
| 110885 | 2025-11-05 08:00:00 | 0.003524 | 0.003524 | 0.003524 | 0.003524 | 0.0 |
| 112526 | 2025-11-05 12:00:00 | 0.003298 | 0.00329 | 0.003291 | 0.00329 | 559903.8 |
| 114175 | 2025-11-05 16:00:00 | 0.003621 | 0.003603 | 0.003603 | 0.003619 | 15527.95 |
| 115832 | 2025-11-05 20:00:00 | 0.00451 | 0.00449 | 0.00451 | 0.00449 | 58378.44 |
| 117497 | 2025-11-06 00:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 119170 | 2025-11-06 04:00:00 | 0.003782 | 0.00365 | 0.003781 | 0.00367 | 1073684.22 |
| 120851 | 2025-11-06 08:00:00 | 0.003124 | 0.003122 | 0.003124 | 0.003122 | 28381.33 |
| 122540 | 2025-11-06 12:00:00 | 0.002843 | 0.002841 | 0.002843 | 0.002841 | 400000.0 |
| 124237 | 2025-11-06 16:00:00 | 0.002537 | 0.002537 | 0.002537 | 0.002537 | 0.0 |
| 125942 | 2025-11-06 20:00:00 | 0.002632 | 0.002632 | 0.002632 | 0.002632 | 0.0 |
| 127655 | 2025-11-07 00:00:00 | 0.002596 | 0.002596 | 0.002596 | 0.002596 | 0.0 |
| 129376 | 2025-11-07 04:00:00 | 0.002735 | 0.002735 | 0.002735 | 0.002735 | 0.0 |
| 131105 | 2025-11-07 08:00:00 | 0.002504 | 0.002504 | 0.002504 | 0.002504 | 0.0 |
| 132842 | 2025-11-07 12:00:00 | 0.002283 | 0.002283 | 0.002283 | 0.002283 | 0.0 |
| 134587 | 2025-11-07 16:00:00 | 0.002084 | 0.002084 | 0.002084 | 0.002084 | 0.0 |
| 136340 | 2025-11-07 20:00:00 | 0.002413 | 0.002408 | 0.002413 | 0.002408 | 17958.34 |
| 138101 | 2025-11-08 00:00:00 | 0.002223 | 0.002176 | 0.002185 | 0.002182 | 1168521.23 |
| 139870 | 2025-11-08 04:00:00 | 0.002309 | 0.002309 | 0.002309 | 0.002309 | 600000.0 |
| 141647 | 2025-11-08 08:00:00 | 0.002329 | 0.002329 | 0.002329 | 0.002329 | 0.0 |
| 143432 | 2025-11-08 12:00:00 | 0.002263 | 0.002263 | 0.002263 | 0.002263 | 250000.0 |
| 145225 | 2025-11-08 16:00:00 | 0.003616 | 0.003347 | 0.003427 | 0.003499 | 1082030.03 |
| 147026 | 2025-11-08 20:00:00 | 0.0046 | 0.004277 | 0.004361 | 0.004473 | 1291223.44 |
| 148835 | 2025-11-09 00:00:00 | 0.003942 | 0.003475 | 0.00359 | 0.003807 | 1196494.18 |
| 150652 | 2025-11-09 04:00:00 | 0.003712 | 0.003712 | 0.003712 | 0.003712 | 200000.0 |
| 152477 | 2025-11-09 08:00:00 | 0.002456 | 0.002456 | 0.002456 | 0.002456 | 0.0 |
| 154310 | 2025-11-09 12:00:00 | 0.002403 | 0.002293 | 0.00232 | 0.00232 | 72143.95 |
| 156151 | 2025-11-09 16:00:00 | 0.002384 | 0.002285 | 0.002285 | 0.002363 | 52482.09 |
| 158000 | 2025-11-09 20:00:00 | 0.002361 | 0.002361 | 0.002361 | 0.002361 | 0.0 |
| 159857 | 2025-11-10 00:00:00 | 0.002417 | 0.002413 | 0.002417 | 0.002413 | 11800.23 |
| 161722 | 2025-11-10 04:00:00 | 0.002384 | 0.002384 | 0.002384 | 0.002384 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 165476 | 2025-11-10 12:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 150000.0 |
| 167365 | 2025-11-10 16:00:00 | 0.002935 | 0.002716 | 0.002775 | 0.002862 | 1216228.0 |
| 169262 | 2025-11-10 20:00:00 | 0.002895 | 0.002786 | 0.002858 | 0.002838 | 986639.55 |
| 171167 | 2025-11-11 00:00:00 | 0.003044 | 0.002864 | 0.002864 | 0.003044 | 732546.99 |
| 173080 | 2025-11-11 04:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 100000.0 |
| 175001 | 2025-11-11 08:00:00 | 0.002923 | 0.002923 | 0.002923 | 0.002923 | 100000.0 |
| 176930 | 2025-11-11 12:00:00 | 0.002931 | 0.002845 | 0.002886 | 0.002849 | 546671.75 |
| 178867 | 2025-11-11 16:00:00 | 0.002659 | 0.002659 | 0.002659 | 0.002659 | 7522.3 |
| 180812 | 2025-11-11 20:00:00 | 0.002425 | 0.002425 | 0.002425 | 0.002425 | 50000.0 |
| 182765 | 2025-11-12 00:00:00 | 0.002758 | 0.002609 | 0.002678 | 0.002696 | 649267.73 |
| 184726 | 2025-11-12 04:00:00 | 0.002327 | 0.002297 | 0.002303 | 0.002318 | 365565.73 |
| 186695 | 2025-11-12 08:00:00 | 0.002185 | 0.002124 | 0.002133 | 0.002162 | 254814.32 |
| 188672 | 2025-11-12 12:00:00 | 0.002184 | 0.002184 | 0.002184 | 0.002184 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 0.002391 | 0.002391 | 0.002391 | 0.002391 | 0.0 |
| 192650 | 2025-11-12 20:00:00 | 0.002245 | 0.002245 | 0.002245 | 0.002245 | 0.0 |
| 194651 | 2025-11-13 00:00:00 | 0.002337 | 0.002174 | 0.002193 | 0.002336 | 645443.72 |
| 196660 | 2025-11-13 04:00:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 650000.0 |
| 198677 | 2025-11-13 08:00:00 | 0.002086 | 0.002068 | 0.002069 | 0.002086 | 96585.24 |
| 200702 | 2025-11-13 12:00:00 | 0.002267 | 0.002267 | 0.002267 | 0.002267 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 0.002038 | 0.00203 | 0.00203 | 0.002038 | 92815.24 |
| 204776 | 2025-11-13 20:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 0.002224 | 0.002086 | 0.002218 | 0.002212 | 691531.14 |
| 208882 | 2025-11-14 04:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 0.002209 | 0.002203 | 0.002203 | 0.002203 | 154598.51 |