Chart from PHY_USDT_30m_history
Data from PHY_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 231403 | 2025-11-08 05:00:00 | 0.002318 | 0.002318 | 0.002318 | 0.002318 | 0.0 |
| 231781 | 2025-11-08 05:30:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 232160 | 2025-11-08 06:00:00 | 0.002318 | 0.002318 | 0.002318 | 0.002318 | 0.0 |
| 232540 | 2025-11-08 06:30:00 | 0.002328 | 0.002328 | 0.002328 | 0.002328 | 0.0 |
| 232921 | 2025-11-08 07:00:00 | 0.002328 | 0.002328 | 0.002328 | 0.002328 | 0.0 |
| 233303 | 2025-11-08 07:30:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 233686 | 2025-11-08 08:00:00 | 0.002329 | 0.002329 | 0.002329 | 0.002329 | 0.0 |
| 234070 | 2025-11-08 08:30:00 | 0.002308 | 0.002303 | 0.002304 | 0.002303 | 154337.42 |
| 234455 | 2025-11-08 09:00:00 | 0.002306 | 0.002304 | 0.002304 | 0.002306 | 8473.29 |
| 234841 | 2025-11-08 09:30:00 | 0.002304 | 0.002304 | 0.002304 | 0.002304 | 0.0 |
| 235228 | 2025-11-08 10:00:00 | 0.002282 | 0.002281 | 0.002282 | 0.002281 | 350000.0 |
| 235616 | 2025-11-08 10:30:00 | 0.002264 | 0.002264 | 0.002264 | 0.002264 | 0.0 |
| 236005 | 2025-11-08 11:00:00 | 0.002251 | 0.002246 | 0.002251 | 0.002246 | 650000.0 |
| 236395 | 2025-11-08 11:30:00 | 0.002257 | 0.002257 | 0.002257 | 0.002257 | 250000.0 |
| 236786 | 2025-11-08 12:00:00 | 0.002263 | 0.002263 | 0.002263 | 0.002263 | 250000.0 |
| 237178 | 2025-11-08 12:30:00 | 0.002262 | 0.002262 | 0.002262 | 0.002262 | 0.0 |
| 237571 | 2025-11-08 13:00:00 | 0.002299 | 0.002299 | 0.002299 | 0.002299 | 550000.0 |
| 237965 | 2025-11-08 13:30:00 | 0.002325 | 0.002325 | 0.002325 | 0.002325 | 150000.0 |
| 238360 | 2025-11-08 14:00:00 | 0.002429 | 0.002426 | 0.002426 | 0.002429 | 600000.0 |
| 238756 | 2025-11-08 14:30:00 | 0.00353 | 0.003087 | 0.00353 | 0.003241 | 1006201.64 |
| 239153 | 2025-11-08 15:00:00 | 0.003757 | 0.003254 | 0.003331 | 0.003634 | 739465.3 |
| 239551 | 2025-11-08 15:30:00 | 0.004028 | 0.003707 | 0.003892 | 0.004028 | 794599.23 |
| 239950 | 2025-11-08 16:00:00 | 0.003616 | 0.003347 | 0.003427 | 0.0035 | 1014261.39 |
| 240350 | 2025-11-08 16:30:00 | 0.003738 | 0.003554 | 0.003725 | 0.0036 | 709711.24 |
| 240751 | 2025-11-08 17:00:00 | 0.003389 | 0.003219 | 0.003338 | 0.003297 | 1004846.88 |
| 241153 | 2025-11-08 17:30:00 | 0.003278 | 0.003275 | 0.003277 | 0.003278 | 550000.0 |
| 241556 | 2025-11-08 18:00:00 | 0.003473 | 0.003239 | 0.003316 | 0.003423 | 1093580.69 |
| 241960 | 2025-11-08 18:30:00 | 0.003721 | 0.0035 | 0.0035 | 0.003582 | 704753.74 |
| 242365 | 2025-11-08 19:00:00 | 0.00428 | 0.004279 | 0.004279 | 0.00428 | 650000.0 |
| 242771 | 2025-11-08 19:30:00 | 0.003963 | 0.003734 | 0.003804 | 0.003774 | 1008183.84 |
| 243178 | 2025-11-08 20:00:00 | 0.0046 | 0.004277 | 0.004361 | 0.004437 | 1241223.44 |
| 243586 | 2025-11-08 20:30:00 | 0.004273 | 0.00396 | 0.003963 | 0.004119 | 909372.36 |
| 243995 | 2025-11-08 21:00:00 | 0.004278 | 0.0041 | 0.004101 | 0.004175 | 1062817.76 |
| 244405 | 2025-11-08 21:30:00 | 0.004196 | 0.004113 | 0.004191 | 0.004173 | 450518.86 |
| 244816 | 2025-11-08 22:00:00 | 0.003608 | 0.003504 | 0.003608 | 0.003504 | 450000.0 |
| 245228 | 2025-11-08 22:30:00 | 0.003513 | 0.003235 | 0.003324 | 0.003326 | 1902761.65 |
| 245641 | 2025-11-08 23:00:00 | 0.004274 | 0.00365 | 0.004105 | 0.003919 | 1402083.31 |
| 246055 | 2025-11-08 23:30:00 | 0.004041 | 0.003651 | 0.003654 | 0.003867 | 2809177.64 |
| 246470 | 2025-11-09 00:00:00 | 0.003942 | 0.003475 | 0.00359 | 0.003841 | 1152249.76 |
| 246886 | 2025-11-09 00:30:00 | 0.004105 | 0.004093 | 0.004104 | 0.004105 | 260000.0 |
| 247303 | 2025-11-09 01:00:00 | 0.004146 | 0.00414 | 0.004146 | 0.004146 | 100956.5 |
| 247721 | 2025-11-09 01:30:00 | 0.004151 | 0.004151 | 0.004151 | 0.004151 | 0.0 |
| 248140 | 2025-11-09 02:00:00 | 0.004147 | 0.004147 | 0.004147 | 0.004147 | 150000.0 |
| 248560 | 2025-11-09 02:30:00 | 0.004088 | 0.004039 | 0.004088 | 0.004039 | 570443.46 |
| 248981 | 2025-11-09 03:00:00 | 0.003951 | 0.003951 | 0.003951 | 0.003951 | 0.0 |
| 249403 | 2025-11-09 03:30:00 | 0.003838 | 0.003824 | 0.003838 | 0.003825 | 408963.81 |
| 249826 | 2025-11-09 04:00:00 | 0.003712 | 0.003712 | 0.003712 | 0.003712 | 150000.0 |
| 250250 | 2025-11-09 04:30:00 | 0.003614 | 0.003608 | 0.003608 | 0.003608 | 150000.0 |
| 250675 | 2025-11-09 05:00:00 | 0.003522 | 0.003522 | 0.003522 | 0.003522 | 100000.0 |
| 251101 | 2025-11-09 05:30:00 | 0.003362 | 0.003358 | 0.003362 | 0.003358 | 101138.96 |
| 251528 | 2025-11-09 06:00:00 | 0.003 | 0.002577 | 0.002655 | 0.00274 | 606204.07 |
| 251956 | 2025-11-09 06:30:00 | 0.002455 | 0.002427 | 0.002455 | 0.002427 | 27206.54 |
| 252385 | 2025-11-09 07:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 252815 | 2025-11-09 07:30:00 | 0.002459 | 0.002331 | 0.002459 | 0.002364 | 179211.57 |
| 253246 | 2025-11-09 08:00:00 | 0.002456 | 0.002456 | 0.002456 | 0.002456 | 0.0 |
| 253678 | 2025-11-09 08:30:00 | 0.002348 | 0.002348 | 0.002348 | 0.002348 | 0.0 |
| 254111 | 2025-11-09 09:00:00 | 0.002349 | 0.002349 | 0.002349 | 0.002349 | 0.0 |
| 254545 | 2025-11-09 09:30:00 | 0.002421 | 0.002421 | 0.002421 | 0.002421 | 0.0 |
| 254980 | 2025-11-09 10:00:00 | 0.002449 | 0.002449 | 0.002449 | 0.002449 | 0.0 |
| 255416 | 2025-11-09 10:30:00 | 0.002407 | 0.002407 | 0.002407 | 0.002407 | 0.0 |
| 255853 | 2025-11-09 11:00:00 | 0.002352 | 0.002352 | 0.002352 | 0.002352 | 0.0 |
| 256291 | 2025-11-09 11:30:00 | 0.002278 | 0.002251 | 0.002252 | 0.002251 | 12580.41 |
| 256730 | 2025-11-09 12:00:00 | 0.002403 | 0.002293 | 0.00232 | 0.002348 | 33495.48 |
| 257170 | 2025-11-09 12:30:00 | 0.002291 | 0.002291 | 0.002291 | 0.002291 | 0.0 |
| 257611 | 2025-11-09 13:00:00 | 0.002406 | 0.002377 | 0.002406 | 0.002377 | 22826.83 |
| 258053 | 2025-11-09 13:30:00 | 0.002389 | 0.002389 | 0.002389 | 0.002389 | 0.0 |
| 258496 | 2025-11-09 14:00:00 | 0.002429 | 0.002429 | 0.002429 | 0.002429 | 0.0 |
| 258940 | 2025-11-09 14:30:00 | 0.002428 | 0.002428 | 0.002428 | 0.002428 | 0.0 |
| 259385 | 2025-11-09 15:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 259831 | 2025-11-09 15:30:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 260278 | 2025-11-09 16:00:00 | 0.002384 | 0.002285 | 0.002285 | 0.002363 | 52482.09 |
| 260726 | 2025-11-09 16:30:00 | 0.002364 | 0.002364 | 0.002364 | 0.002364 | 0.0 |
| 261175 | 2025-11-09 17:00:00 | 0.002329 | 0.002329 | 0.002329 | 0.002329 | 0.0 |
| 261625 | 2025-11-09 17:30:00 | 0.002358 | 0.002358 | 0.002358 | 0.002358 | 0.0 |
| 262076 | 2025-11-09 18:00:00 | 0.002337 | 0.002337 | 0.002337 | 0.002337 | 0.0 |
| 262528 | 2025-11-09 18:30:00 | 0.002341 | 0.002341 | 0.002341 | 0.002341 | 0.0 |
| 262981 | 2025-11-09 19:00:00 | 0.002328 | 0.002328 | 0.002328 | 0.002328 | 0.0 |
| 263435 | 2025-11-09 19:30:00 | 0.002342 | 0.002342 | 0.002342 | 0.002342 | 0.0 |
| 263890 | 2025-11-09 20:00:00 | 0.002361 | 0.002361 | 0.002361 | 0.002361 | 0.0 |
| 264346 | 2025-11-09 20:30:00 | 0.002405 | 0.002405 | 0.002405 | 0.002405 | 0.0 |
| 264803 | 2025-11-09 21:00:00 | 0.002435 | 0.002435 | 0.002435 | 0.002435 | 0.0 |
| 265261 | 2025-11-09 21:30:00 | 0.002425 | 0.002425 | 0.002425 | 0.002425 | 0.0 |
| 265720 | 2025-11-09 22:00:00 | 0.002425 | 0.002425 | 0.002425 | 0.002425 | 0.0 |
| 266180 | 2025-11-09 22:30:00 | 0.002407 | 0.002407 | 0.002407 | 0.002407 | 0.0 |
| 266641 | 2025-11-09 23:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 267103 | 2025-11-09 23:30:00 | 0.002428 | 0.002428 | 0.002428 | 0.002428 | 0.0 |
| 267566 | 2025-11-10 00:00:00 | 0.002417 | 0.002413 | 0.002417 | 0.002413 | 11800.23 |
| 268030 | 2025-11-10 00:30:00 | 0.002401 | 0.002401 | 0.002401 | 0.002401 | 0.0 |
| 268495 | 2025-11-10 01:00:00 | 0.002389 | 0.002389 | 0.002389 | 0.002389 | 0.0 |
| 268961 | 2025-11-10 01:30:00 | 0.002386 | 0.002386 | 0.002386 | 0.002386 | 0.0 |
| 269428 | 2025-11-10 02:00:00 | 0.002386 | 0.002386 | 0.002386 | 0.002386 | 0.0 |
| 269896 | 2025-11-10 02:30:00 | 0.002386 | 0.002386 | 0.002386 | 0.002386 | 0.0 |
| 270365 | 2025-11-10 03:00:00 | 0.002378 | 0.002378 | 0.002378 | 0.002378 | 0.0 |
| 270835 | 2025-11-10 03:30:00 | 0.002378 | 0.002378 | 0.002378 | 0.002378 | 0.0 |
| 271306 | 2025-11-10 04:00:00 | 0.002384 | 0.002384 | 0.002384 | 0.002384 | 0.0 |
| 271778 | 2025-11-10 04:30:00 | 0.002378 | 0.002378 | 0.002378 | 0.002378 | 0.0 |
| 272251 | 2025-11-10 05:00:00 | 0.002378 | 0.002378 | 0.002378 | 0.002378 | 0.0 |
| 272725 | 2025-11-10 05:30:00 | 0.002384 | 0.002384 | 0.002384 | 0.002384 | 0.0 |
| 273200 | 2025-11-10 06:00:00 | 0.002388 | 0.002388 | 0.002388 | 0.002388 | 0.0 |
| 273676 | 2025-11-10 06:30:00 | 0.002392 | 0.002392 | 0.002392 | 0.002392 | 0.0 |
| 274153 | 2025-11-10 07:00:00 | 0.002397 | 0.002397 | 0.002397 | 0.002397 | 0.0 |
| 274631 | 2025-11-10 07:30:00 | 0.002397 | 0.002397 | 0.002397 | 0.002397 | 0.0 |
| 275110 | 2025-11-10 08:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 275590 | 2025-11-10 08:30:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 276071 | 2025-11-10 09:00:00 | 0.002392 | 0.002392 | 0.002392 | 0.002392 | 0.0 |
| 276553 | 2025-11-10 09:30:00 | 0.002506 | 0.00243 | 0.002502 | 0.002468 | 971972.83 |
| 277036 | 2025-11-10 10:00:00 | 0.002503 | 0.002502 | 0.002502 | 0.002503 | 150000.0 |
| 277520 | 2025-11-10 10:30:00 | 0.002626 | 0.002619 | 0.002619 | 0.002626 | 58066.83 |
| 278005 | 2025-11-10 11:00:00 | 0.003076 | 0.00305 | 0.00305 | 0.003076 | 175886.91 |
| 278491 | 2025-11-10 11:30:00 | 0.003123 | 0.003123 | 0.003123 | 0.003123 | 150000.0 |
| 278978 | 2025-11-10 12:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 150000.0 |
| 279466 | 2025-11-10 12:30:00 | 0.003128 | 0.003128 | 0.003128 | 0.003128 | 50000.0 |
| 279955 | 2025-11-10 13:00:00 | 0.003144 | 0.003138 | 0.003138 | 0.003144 | 250000.0 |
| 280445 | 2025-11-10 13:30:00 | 0.003348 | 0.003318 | 0.003321 | 0.003339 | 216615.63 |
| 280936 | 2025-11-10 14:00:00 | 0.003772 | 0.003738 | 0.00374 | 0.003752 | 677937.06 |
| 281428 | 2025-11-10 14:30:00 | 0.003964 | 0.003947 | 0.003947 | 0.003954 | 207823.44 |
| 281921 | 2025-11-10 15:00:00 | 0.003668 | 0.00344 | 0.003491 | 0.003617 | 1125426.1 |
| 282415 | 2025-11-10 15:30:00 | 0.003197 | 0.002718 | 0.003054 | 0.002857 | 1823850.26 |
| 282910 | 2025-11-10 16:00:00 | 0.002935 | 0.002716 | 0.002775 | 0.002716 | 1179091.98 |
| 283406 | 2025-11-10 16:30:00 | 0.00286 | 0.002709 | 0.00279 | 0.002725 | 2304317.52 |
| 283903 | 2025-11-10 17:00:00 | 0.00288 | 0.002769 | 0.002778 | 0.002778 | 722179.95 |
| 284401 | 2025-11-10 17:30:00 | 0.00295 | 0.0028 | 0.0029 | 0.002926 | 1850990.94 |
| 284900 | 2025-11-10 18:00:00 | 0.002931 | 0.002763 | 0.002861 | 0.002865 | 1198161.04 |
| 285400 | 2025-11-10 18:30:00 | 0.002899 | 0.002785 | 0.002857 | 0.00287 | 751634.08 |
| 285900 | 2025-11-10 19:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 200000.0 |
| 286400 | 2025-11-10 19:30:00 | 0.002891 | 0.002809 | 0.002846 | 0.002852 | 546111.21 |
| 286900 | 2025-11-10 20:00:00 | 0.002895 | 0.002786 | 0.002858 | 0.002838 | 986639.55 |
| 287400 | 2025-11-10 20:30:00 | 0.002886 | 0.002805 | 0.002843 | 0.002865 | 570171.4 |
| 287900 | 2025-11-10 21:00:00 | 0.002875 | 0.002851 | 0.002851 | 0.002875 | 100000.0 |
| 288400 | 2025-11-10 21:30:00 | 0.00291 | 0.002808 | 0.00282 | 0.002834 | 980056.25 |
| 288900 | 2025-11-10 22:00:00 | 0.002828 | 0.002828 | 0.002828 | 0.002828 | 100000.0 |
| 289400 | 2025-11-10 22:30:00 | 0.002702 | 0.002702 | 0.002702 | 0.002702 | 100000.0 |
| 289900 | 2025-11-10 23:00:00 | 0.002712 | 0.002709 | 0.002712 | 0.002711 | 200000.0 |
| 290400 | 2025-11-10 23:30:00 | 0.00274 | 0.002738 | 0.00274 | 0.002738 | 100000.0 |
| 290900 | 2025-11-11 00:00:00 | 0.003034 | 0.002864 | 0.002864 | 0.002988 | 682546.99 |
| 291400 | 2025-11-11 00:30:00 | 0.002769 | 0.002769 | 0.002769 | 0.002769 | 50000.0 |
| 291900 | 2025-11-11 01:00:00 | 0.002706 | 0.0027 | 0.002706 | 0.0027 | 50000.0 |
| 292400 | 2025-11-11 01:30:00 | 0.002702 | 0.002689 | 0.002702 | 0.002689 | 150000.0 |
| 292900 | 2025-11-11 02:00:00 | 0.002693 | 0.002667 | 0.002673 | 0.002675 | 269327.18 |
| 293400 | 2025-11-11 02:30:00 | 0.002669 | 0.002662 | 0.002669 | 0.002668 | 155776.99 |
| 293900 | 2025-11-11 03:00:00 | 0.0029 | 0.002874 | 0.002874 | 0.0029 | 308574.12 |
| 294400 | 2025-11-11 03:30:00 | 0.003152 | 0.003125 | 0.003125 | 0.003144 | 415996.65 |
| 294900 | 2025-11-11 04:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 100000.0 |
| 295400 | 2025-11-11 04:30:00 | 0.002899 | 0.002899 | 0.002899 | 0.002899 | 200000.0 |
| 295900 | 2025-11-11 05:00:00 | 0.002815 | 0.002815 | 0.002815 | 0.002815 | 0.0 |
| 296400 | 2025-11-11 05:30:00 | 0.002721 | 0.002721 | 0.002721 | 0.002721 | 50000.0 |
| 296900 | 2025-11-11 06:00:00 | 0.002701 | 0.002701 | 0.002701 | 0.002701 | 0.0 |
| 297400 | 2025-11-11 06:30:00 | 0.002701 | 0.002701 | 0.002701 | 0.002701 | 0.0 |
| 297900 | 2025-11-11 07:00:00 | 0.002721 | 0.002721 | 0.002721 | 0.002721 | 0.0 |
| 298400 | 2025-11-11 07:30:00 | 0.002944 | 0.002905 | 0.002909 | 0.002934 | 670523.4 |
| 298900 | 2025-11-11 08:00:00 | 0.002923 | 0.002923 | 0.002923 | 0.002923 | 100000.0 |
| 299400 | 2025-11-11 08:30:00 | 0.002885 | 0.002885 | 0.002885 | 0.002885 | 0.0 |
| 299900 | 2025-11-11 09:00:00 | 0.002864 | 0.002852 | 0.002864 | 0.002852 | 563308.06 |
| 300400 | 2025-11-11 09:30:00 | 0.002823 | 0.002823 | 0.002823 | 0.002823 | 50000.0 |
| 300900 | 2025-11-11 10:00:00 | 0.002804 | 0.002804 | 0.002804 | 0.002804 | 100000.0 |
| 301400 | 2025-11-11 10:30:00 | 0.002884 | 0.002766 | 0.0028 | 0.00283 | 1058280.68 |
| 301900 | 2025-11-11 11:00:00 | 0.002988 | 0.002897 | 0.002956 | 0.002986 | 561656.44 |
| 302400 | 2025-11-11 11:30:00 | 0.002952 | 0.002819 | 0.002901 | 0.00288 | 558885.68 |
| 302900 | 2025-11-11 12:00:00 | 0.002931 | 0.002845 | 0.002886 | 0.002849 | 546671.75 |
| 303400 | 2025-11-11 12:30:00 | 0.002998 | 0.00287 | 0.002898 | 0.00287 | 906729.03 |
| 303900 | 2025-11-11 13:00:00 | 0.00293 | 0.002925 | 0.002925 | 0.00293 | 350000.0 |
| 304400 | 2025-11-11 13:30:00 | 0.002936 | 0.002857 | 0.002893 | 0.002901 | 631030.34 |
| 304900 | 2025-11-11 14:00:00 | 0.002858 | 0.002819 | 0.002851 | 0.002831 | 759280.99 |
| 305400 | 2025-11-11 14:30:00 | 0.002791 | 0.002783 | 0.002791 | 0.00279 | 101697.52 |
| 305900 | 2025-11-11 15:00:00 | 0.002759 | 0.002759 | 0.002759 | 0.002759 | 150000.0 |
| 306400 | 2025-11-11 15:30:00 | 0.002716 | 0.002716 | 0.002716 | 0.002716 | 0.0 |
| 306900 | 2025-11-11 16:00:00 | 0.002659 | 0.002659 | 0.002659 | 0.002659 | 7522.3 |
| 307400 | 2025-11-11 16:30:00 | 0.002629 | 0.002629 | 0.002629 | 0.002629 | 0.0 |
| 307900 | 2025-11-11 17:00:00 | 0.002572 | 0.002572 | 0.002572 | 0.002572 | 50000.0 |
| 308400 | 2025-11-11 17:30:00 | 0.002562 | 0.002562 | 0.002562 | 0.002562 | 0.0 |
| 308900 | 2025-11-11 18:00:00 | 0.002562 | 0.002562 | 0.002562 | 0.002562 | 0.0 |
| 309400 | 2025-11-11 18:30:00 | 0.002515 | 0.002515 | 0.002515 | 0.002515 | 0.0 |
| 309900 | 2025-11-11 19:00:00 | 0.002506 | 0.0025 | 0.002506 | 0.0025 | 36624.03 |
| 310400 | 2025-11-11 19:30:00 | 0.002471 | 0.002471 | 0.002471 | 0.002471 | 50000.0 |
| 310900 | 2025-11-11 20:00:00 | 0.002425 | 0.002425 | 0.002425 | 0.002425 | 50000.0 |
| 311400 | 2025-11-11 20:30:00 | 0.002409 | 0.002409 | 0.002409 | 0.002409 | 200000.0 |
| 311900 | 2025-11-11 21:00:00 | 0.002413 | 0.002413 | 0.002413 | 0.002413 | 250000.0 |
| 312400 | 2025-11-11 21:30:00 | 0.002421 | 0.002421 | 0.002421 | 0.002421 | 0.0 |
| 312900 | 2025-11-11 22:00:00 | 0.002421 | 0.002421 | 0.002421 | 0.002421 | 0.0 |
| 313400 | 2025-11-11 22:30:00 | 0.002469 | 0.002462 | 0.002469 | 0.002462 | 411488.08 |
| 313900 | 2025-11-11 23:00:00 | 0.002566 | 0.002551 | 0.002551 | 0.002566 | 71224.59 |
| 314400 | 2025-11-11 23:30:00 | 0.002771 | 0.002761 | 0.002761 | 0.002771 | 42099.03 |
| 314900 | 2025-11-12 00:00:00 | 0.002758 | 0.002617 | 0.002678 | 0.002678 | 635829.45 |
| 315400 | 2025-11-12 00:30:00 | 0.002604 | 0.002604 | 0.002604 | 0.002604 | 250000.0 |
| 315900 | 2025-11-12 01:00:00 | 0.002559 | 0.002559 | 0.002559 | 0.002559 | 100000.0 |
| 316400 | 2025-11-12 01:30:00 | 0.002241 | 0.002241 | 0.002241 | 0.002241 | 0.0 |
| 316900 | 2025-11-12 02:00:00 | 0.002241 | 0.002241 | 0.002241 | 0.002241 | 450.64 |
| 317400 | 2025-11-12 02:30:00 | 0.002048 | 0.002048 | 0.002048 | 0.002048 | 200000.0 |
| 317900 | 2025-11-12 03:00:00 | 0.002048 | 0.002048 | 0.002048 | 0.002048 | 200000.0 |
| 318400 | 2025-11-12 03:30:00 | 0.002207 | 0.002166 | 0.002185 | 0.002176 | 491517.89 |
| 318900 | 2025-11-12 04:00:00 | 0.002327 | 0.002297 | 0.002303 | 0.002318 | 365565.73 |
| 319400 | 2025-11-12 04:30:00 | 0.002212 | 0.002212 | 0.002212 | 0.002212 | 100000.0 |
| 319900 | 2025-11-12 05:00:00 | 0.002135 | 0.002135 | 0.002135 | 0.002135 | 50000.0 |
| 320400 | 2025-11-12 05:30:00 | 0.002119 | 0.002111 | 0.002111 | 0.002119 | 77222.51 |
| 320900 | 2025-11-12 06:00:00 | 0.002199 | 0.002195 | 0.002198 | 0.002199 | 21662.33 |
| 321400 | 2025-11-12 06:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 321900 | 2025-11-12 07:00:00 | 0.002136 | 0.002136 | 0.002136 | 0.002136 | 0.0 |
| 322400 | 2025-11-12 07:30:00 | 0.002131 | 0.002131 | 0.002131 | 0.002131 | 0.0 |
| 322900 | 2025-11-12 08:00:00 | 0.002185 | 0.002124 | 0.002133 | 0.002184 | 252912.41 |
| 323400 | 2025-11-12 08:30:00 | 0.002249 | 0.002245 | 0.002245 | 0.002249 | 150000.0 |
| 323900 | 2025-11-12 09:00:00 | 0.002252 | 0.002248 | 0.002252 | 0.002252 | 311819.55 |
| 324400 | 2025-11-12 09:30:00 | 0.002229 | 0.002229 | 0.002229 | 0.002229 | 0.0 |
| 324900 | 2025-11-12 10:00:00 | 0.002218 | 0.002218 | 0.002218 | 0.002218 | 100000.0 |
| 325400 | 2025-11-12 10:30:00 | 0.002205 | 0.002204 | 0.002205 | 0.002204 | 350000.0 |
| 325900 | 2025-11-12 11:00:00 | 0.002209 | 0.002209 | 0.002209 | 0.002209 | 0.0 |
| 326400 | 2025-11-12 11:30:00 | 0.002184 | 0.002183 | 0.002184 | 0.002183 | 9606.66 |
| 326900 | 2025-11-12 12:00:00 | 0.002184 | 0.002184 | 0.002184 | 0.002184 | 0.0 |
| 327400 | 2025-11-12 12:30:00 | 0.002179 | 0.002179 | 0.002179 | 0.002179 | 300000.0 |
| 327900 | 2025-11-12 13:00:00 | 0.002185 | 0.002164 | 0.002185 | 0.002175 | 77688.22 |
| 328400 | 2025-11-12 13:30:00 | 0.002225 | 0.002225 | 0.002225 | 0.002225 | 0.0 |
| 328900 | 2025-11-12 14:00:00 | 0.002223 | 0.002223 | 0.002223 | 0.002223 | 0.0 |
| 329400 | 2025-11-12 14:30:00 | 0.002258 | 0.002258 | 0.002258 | 0.002258 | 0.0 |
| 329900 | 2025-11-12 15:00:00 | 0.00252 | 0.002482 | 0.002515 | 0.002486 | 349166.71 |
| 330400 | 2025-11-12 15:30:00 | 0.002438 | 0.002438 | 0.002438 | 0.002438 | 0.0 |
| 330900 | 2025-11-12 16:00:00 | 0.002391 | 0.002391 | 0.002391 | 0.002391 | 0.0 |
| 331400 | 2025-11-12 16:30:00 | 0.002356 | 0.002356 | 0.002356 | 0.002356 | 0.0 |
| 331900 | 2025-11-12 17:00:00 | 0.002308 | 0.002308 | 0.002308 | 0.002308 | 0.0 |
| 332400 | 2025-11-12 17:30:00 | 0.002261 | 0.002261 | 0.002261 | 0.002261 | 0.0 |
| 332900 | 2025-11-12 18:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 0.0 |
| 333400 | 2025-11-12 18:30:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 0.0 |
| 333900 | 2025-11-12 19:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 0.0 |
| 334400 | 2025-11-12 19:30:00 | 0.002251 | 0.002251 | 0.002251 | 0.002251 | 0.0 |
| 334900 | 2025-11-12 20:00:00 | 0.002245 | 0.002245 | 0.002245 | 0.002245 | 0.0 |
| 335400 | 2025-11-12 20:30:00 | 0.002245 | 0.002245 | 0.002245 | 0.002245 | 0.0 |
| 335900 | 2025-11-12 21:00:00 | 0.002246 | 0.002246 | 0.002246 | 0.002246 | 0.0 |
| 336400 | 2025-11-12 21:30:00 | 0.002246 | 0.002246 | 0.002246 | 0.002246 | 0.0 |
| 336900 | 2025-11-12 22:00:00 | 0.002239 | 0.002239 | 0.002239 | 0.002239 | 0.0 |
| 337400 | 2025-11-12 22:30:00 | 0.002222 | 0.002222 | 0.002222 | 0.002222 | 0.0 |
| 337900 | 2025-11-12 23:00:00 | 0.002216 | 0.002216 | 0.002216 | 0.002216 | 0.0 |
| 338400 | 2025-11-12 23:30:00 | 0.002204 | 0.002204 | 0.002204 | 0.002204 | 0.0 |
| 338900 | 2025-11-13 00:00:00 | 0.002316 | 0.002174 | 0.002193 | 0.002316 | 628804.07 |
| 339400 | 2025-11-13 00:30:00 | 0.002236 | 0.002236 | 0.002236 | 0.002236 | 150000.0 |
| 339900 | 2025-11-13 01:00:00 | 0.002198 | 0.002198 | 0.002198 | 0.002198 | 50000.0 |
| 340400 | 2025-11-13 01:30:00 | 0.002231 | 0.002197 | 0.002231 | 0.002225 | 116106.16 |
| 340900 | 2025-11-13 02:00:00 | 0.002204 | 0.002204 | 0.002204 | 0.002204 | 200000.0 |
| 341400 | 2025-11-13 02:30:00 | 0.002209 | 0.002198 | 0.002204 | 0.002198 | 160572.69 |
| 341900 | 2025-11-13 03:00:00 | 0.002185 | 0.002185 | 0.002185 | 0.002185 | 50000.0 |
| 342400 | 2025-11-13 03:30:00 | 0.002195 | 0.002195 | 0.002195 | 0.002195 | 600000.0 |
| 342900 | 2025-11-13 04:00:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 650000.0 |
| 343400 | 2025-11-13 04:30:00 | 0.002144 | 0.002144 | 0.002144 | 0.002144 | 100000.0 |
| 343900 | 2025-11-13 05:00:00 | 0.002107 | 0.002105 | 0.002107 | 0.002105 | 350000.0 |
| 344400 | 2025-11-13 05:30:00 | 0.002095 | 0.002095 | 0.002095 | 0.002095 | 0.0 |
| 344900 | 2025-11-13 06:00:00 | 0.002091 | 0.002078 | 0.002091 | 0.002078 | 111340.46 |
| 345400 | 2025-11-13 06:30:00 | 0.002072 | 0.002072 | 0.002072 | 0.002072 | 50000.0 |
| 345900 | 2025-11-13 07:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 150000.0 |
| 346400 | 2025-11-13 07:30:00 | 0.002047 | 0.002047 | 0.002047 | 0.002047 | 50000.0 |
| 346900 | 2025-11-13 08:00:00 | 0.002086 | 0.002068 | 0.002069 | 0.002086 | 96585.24 |
| 347400 | 2025-11-13 08:30:00 | 0.002073 | 0.002073 | 0.002073 | 0.002073 | 0.0 |
| 347900 | 2025-11-13 09:00:00 | 0.002133 | 0.002114 | 0.002114 | 0.002132 | 88388.02 |
| 348400 | 2025-11-13 09:30:00 | 0.002138 | 0.002138 | 0.002138 | 0.002138 | 0.0 |
| 348900 | 2025-11-13 10:00:00 | 0.002158 | 0.002158 | 0.002158 | 0.002158 | 0.0 |
| 349400 | 2025-11-13 10:30:00 | 0.002164 | 0.002164 | 0.002164 | 0.002164 | 0.0 |
| 349900 | 2025-11-13 11:00:00 | 0.002202 | 0.002202 | 0.002202 | 0.002202 | 0.0 |
| 350400 | 2025-11-13 11:30:00 | 0.002239 | 0.002239 | 0.002239 | 0.002239 | 0.0 |
| 350900 | 2025-11-13 12:00:00 | 0.002267 | 0.002267 | 0.002267 | 0.002267 | 0.0 |
| 351400 | 2025-11-13 12:30:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.0 |
| 351900 | 2025-11-13 13:00:00 | 0.002393 | 0.002393 | 0.002393 | 0.002393 | 0.0 |
| 352400 | 2025-11-13 13:30:00 | 0.002347 | 0.002336 | 0.002336 | 0.002347 | 259912.83 |
| 352900 | 2025-11-13 14:00:00 | 0.002301 | 0.002301 | 0.002301 | 0.002301 | 0.0 |
| 353400 | 2025-11-13 14:30:00 | 0.002148 | 0.002148 | 0.002148 | 0.002148 | 0.0 |
| 353900 | 2025-11-13 15:00:00 | 0.002094 | 0.002094 | 0.002094 | 0.002094 | 0.0 |
| 354400 | 2025-11-13 15:30:00 | 0.002041 | 0.002031 | 0.002031 | 0.002035 | 79187.88 |
| 354900 | 2025-11-13 16:00:00 | 0.002038 | 0.00203 | 0.00203 | 0.002038 | 92815.24 |
| 355400 | 2025-11-13 16:30:00 | 0.002251 | 0.002244 | 0.002244 | 0.002249 | 56613.62 |
| 355900 | 2025-11-13 17:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 50000.0 |
| 356400 | 2025-11-13 17:30:00 | 0.002079 | 0.002079 | 0.002079 | 0.002079 | 0.0 |
| 356900 | 2025-11-13 18:00:00 | 0.002072 | 0.002072 | 0.002072 | 0.002072 | 0.0 |
| 357400 | 2025-11-13 18:30:00 | 0.002012 | 0.002002 | 0.002012 | 0.002002 | 17374.25 |
| 357900 | 2025-11-13 19:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 358400 | 2025-11-13 19:30:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 358900 | 2025-11-13 20:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 359400 | 2025-11-13 20:30:00 | 0.002004 | 0.002004 | 0.002004 | 0.002004 | 0.0 |
| 359900 | 2025-11-13 21:00:00 | 0.002142 | 0.002111 | 0.002123 | 0.002142 | 153894.07 |
| 360400 | 2025-11-13 21:30:00 | 0.002218 | 0.002218 | 0.002218 | 0.002218 | 0.0 |
| 360900 | 2025-11-13 22:00:00 | 0.002218 | 0.002218 | 0.002218 | 0.002218 | 0.0 |
| 361400 | 2025-11-13 22:30:00 | 0.002218 | 0.002218 | 0.002218 | 0.002218 | 0.0 |
| 361900 | 2025-11-13 23:00:00 | 0.002218 | 0.002218 | 0.002218 | 0.002218 | 0.0 |
| 362400 | 2025-11-13 23:30:00 | 0.002222 | 0.002222 | 0.002222 | 0.002222 | 0.0 |
| 362900 | 2025-11-14 00:00:00 | 0.002224 | 0.002086 | 0.002218 | 0.002212 | 691531.14 |
| 363400 | 2025-11-14 00:30:00 | 0.002279 | 0.002272 | 0.002272 | 0.002279 | 224172.81 |
| 363900 | 2025-11-14 01:00:00 | 0.002291 | 0.002291 | 0.002291 | 0.002291 | 0.0 |
| 364400 | 2025-11-14 01:30:00 | 0.002291 | 0.002291 | 0.002291 | 0.002291 | 0.0 |
| 364900 | 2025-11-14 02:00:00 | 0.002293 | 0.002293 | 0.002293 | 0.002293 | 0.0 |
| 365400 | 2025-11-14 02:30:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 365900 | 2025-11-14 03:00:00 | 0.002296 | 0.002296 | 0.002296 | 0.002296 | 0.0 |
| 366400 | 2025-11-14 03:30:00 | 0.002286 | 0.002286 | 0.002286 | 0.002286 | 0.0 |
| 366900 | 2025-11-14 04:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 0.0 |
| 367400 | 2025-11-14 04:30:00 | 0.002258 | 0.002258 | 0.002258 | 0.002258 | 0.0 |
| 367900 | 2025-11-14 05:00:00 | 0.002258 | 0.002258 | 0.002258 | 0.002258 | 0.0 |
| 368400 | 2025-11-14 05:30:00 | 0.002268 | 0.002268 | 0.002268 | 0.002268 | 0.0 |
| 368900 | 2025-11-14 06:00:00 | 0.002254 | 0.002254 | 0.002254 | 0.002254 | 0.0 |
| 369400 | 2025-11-14 06:30:00 | 0.002243 | 0.002243 | 0.002243 | 0.002243 | 0.0 |
| 369900 | 2025-11-14 07:00:00 | 0.002235 | 0.002235 | 0.002235 | 0.002235 | 0.0 |
| 370400 | 2025-11-14 07:30:00 | 0.002219 | 0.002217 | 0.002219 | 0.002217 | 50000.0 |
| 370900 | 2025-11-14 08:00:00 | 0.002209 | 0.002203 | 0.002203 | 0.002203 | 154598.51 |
| 371400 | 2025-11-14 08:30:00 | 0.002184 | 0.002166 | 0.002184 | 0.002169 | 131160.33 |
| 371900 | 2025-11-14 09:00:00 | 0.002157 | 0.002157 | 0.002157 | 0.002157 | 0.0 |
| 372400 | 2025-11-14 09:30:00 | 0.002122 | 0.002122 | 0.002122 | 0.002122 | 50000.0 |
| 372900 | 2025-11-14 10:00:00 | 0.001737 | 0.001737 | 0.001737 | 0.001737 | 0.0 |
| 373400 | 2025-11-14 10:30:00 | 0.001737 | 0.001737 | 0.001737 | 0.001737 | 0.0 |