Chart from PHY_USDT_1h_history
Data from PHY_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 140964 | 2025-11-01 23:00:00 | 0.004531 | 0.004463 | 0.004522 | 0.004478 | 23594022.4 |
| 140965 | 2025-11-02 00:00:00 | 0.004539 | 0.00444 | 0.004478 | 0.004465 | 28406259.06 |
| 140966 | 2025-11-02 01:00:00 | 0.004481 | 0.004449 | 0.004465 | 0.004465 | 29556299.39 |
| 140967 | 2025-11-02 02:00:00 | 0.004502 | 0.00445 | 0.004465 | 0.004479 | 28664810.72 |
| 140968 | 2025-11-02 03:00:00 | 0.004494 | 0.004452 | 0.004479 | 0.004477 | 21259314.71 |
| 140969 | 2025-11-02 04:00:00 | 0.004489 | 0.004453 | 0.004477 | 0.004458 | 24497393.75 |
| 140970 | 2025-11-02 05:00:00 | 0.004468 | 0.004378 | 0.004458 | 0.004417 | 28558781.32 |
| 140971 | 2025-11-02 06:00:00 | 0.004423 | 0.004392 | 0.004417 | 0.004399 | 29890494.54 |
| 140972 | 2025-11-02 07:00:00 | 0.00442 | 0.00432 | 0.004399 | 0.004376 | 24820069.69 |
| 140973 | 2025-11-02 08:00:00 | 0.004382 | 0.004339 | 0.004376 | 0.004352 | 15082518.15 |
| 140974 | 2025-11-02 09:00:00 | 0.00436 | 0.004296 | 0.004352 | 0.004328 | 23591742.0 |
| 140975 | 2025-11-02 10:00:00 | 0.00433 | 0.004268 | 0.004328 | 0.004283 | 25743340.61 |
| 140976 | 2025-11-02 11:00:00 | 0.004302 | 0.004267 | 0.004283 | 0.004287 | 22593415.84 |
| 140977 | 2025-11-02 12:00:00 | 0.004339 | 0.004258 | 0.004287 | 0.004323 | 27343697.19 |
| 140978 | 2025-11-02 13:00:00 | 0.004341 | 0.004302 | 0.004323 | 0.004318 | 25827452.96 |
| 140979 | 2025-11-02 14:00:00 | 0.00436 | 0.004314 | 0.004318 | 0.004341 | 19066781.66 |
| 140980 | 2025-11-02 15:00:00 | 0.004511 | 0.004255 | 0.004341 | 0.00448 | 24878311.63 |
| 140981 | 2025-11-02 16:00:00 | 0.004609 | 0.00435 | 0.00448 | 0.004377 | 27608872.98 |
| 140982 | 2025-11-02 17:00:00 | 0.004398 | 0.004369 | 0.004377 | 0.004377 | 25305381.73 |
| 140983 | 2025-11-02 18:00:00 | 0.004386 | 0.004314 | 0.004377 | 0.004364 | 24352166.99 |
| 140984 | 2025-11-02 19:00:00 | 0.004683 | 0.004361 | 0.004364 | 0.004547 | 24453806.01 |
| 140985 | 2025-11-02 20:00:00 | 0.004618 | 0.00444 | 0.004547 | 0.004482 | 26847546.66 |
| 140986 | 2025-11-02 21:00:00 | 0.004488 | 0.004459 | 0.004482 | 0.004467 | 30511378.97 |
| 140987 | 2025-11-02 22:00:00 | 0.004478 | 0.004466 | 0.004467 | 0.004467 | 15750000.0 |
| 140988 | 2025-11-02 23:00:00 | 0.004488 | 0.004465 | 0.004467 | 0.004467 | 21351510.7 |
| 140989 | 2025-11-03 00:00:00 | 0.004545 | 0.004396 | 0.004467 | 0.004498 | 23845352.86 |
| 140990 | 2025-11-03 01:00:00 | 0.004889 | 0.004479 | 0.004498 | 0.004633 | 25624181.54 |
| 140991 | 2025-11-03 02:00:00 | 0.004641 | 0.00455 | 0.004633 | 0.004583 | 22553989.1 |
| 140992 | 2025-11-03 03:00:00 | 0.004584 | 0.004448 | 0.004583 | 0.004465 | 21171502.58 |
| 140993 | 2025-11-03 04:00:00 | 0.004486 | 0.004388 | 0.004465 | 0.004408 | 29221396.0 |
| 140994 | 2025-11-03 05:00:00 | 0.00442 | 0.004354 | 0.004408 | 0.004374 | 27461013.69 |
| 140995 | 2025-11-03 06:00:00 | 0.004376 | 0.004347 | 0.004374 | 0.004356 | 25112866.46 |
| 140996 | 2025-11-03 07:00:00 | 0.004362 | 0.004313 | 0.004356 | 0.004337 | 21324030.26 |
| 140997 | 2025-11-03 08:00:00 | 0.004344 | 0.004239 | 0.004337 | 0.004248 | 23625741.35 |
| 140998 | 2025-11-03 09:00:00 | 0.00426 | 0.004058 | 0.004248 | 0.004108 | 23707076.15 |
| 140999 | 2025-11-03 10:00:00 | 0.004108 | 0.004049 | 0.004108 | 0.004073 | 20190246.19 |
| 141000 | 2025-11-03 11:00:00 | 0.004121 | 0.00402 | 0.004073 | 0.004026 | 24468004.52 |
| 141001 | 2025-11-03 12:00:00 | 0.004048 | 0.004 | 0.004026 | 0.004007 | 14182090.77 |
| 141002 | 2025-11-03 13:00:00 | 0.004069 | 0.004 | 0.004007 | 0.004037 | 20492298.17 |
| 141003 | 2025-11-03 14:00:00 | 0.004081 | 0.00402 | 0.004037 | 0.004065 | 23534045.87 |
| 141004 | 2025-11-03 15:00:00 | 0.004083 | 0.004039 | 0.004065 | 0.004051 | 23489577.96 |
| 141005 | 2025-11-03 16:00:00 | 0.004088 | 0.00385 | 0.004051 | 0.003867 | 25546049.17 |
| 141006 | 2025-11-03 17:00:00 | 0.003887 | 0.003781 | 0.003867 | 0.003799 | 21148165.61 |
| 141007 | 2025-11-03 18:00:00 | 0.003842 | 0.003759 | 0.003799 | 0.003797 | 27567657.26 |
| 141008 | 2025-11-03 19:00:00 | 0.003827 | 0.003775 | 0.003797 | 0.003775 | 12006471.99 |
| 141009 | 2025-11-03 20:00:00 | 0.003778 | 0.003771 | 0.003775 | 0.003775 | 178005.25 |
| 141010 | 2025-11-03 21:00:00 | 0.003911 | 0.00377 | 0.003775 | 0.003827 | 8289724.87 |
| 141011 | 2025-11-03 22:00:00 | 0.00388 | 0.003568 | 0.003827 | 0.00363 | 30102167.05 |
| 141012 | 2025-11-03 23:00:00 | 0.003682 | 0.003573 | 0.00363 | 0.003626 | 27335240.72 |
| 141013 | 2025-11-04 00:00:00 | 0.003709 | 0.003573 | 0.003626 | 0.003684 | 27137267.66 |
| 141014 | 2025-11-04 01:00:00 | 0.003785 | 0.003634 | 0.003684 | 0.003695 | 23726092.11 |
| 141015 | 2025-11-04 02:00:00 | 0.003727 | 0.003456 | 0.003695 | 0.003473 | 9589387.84 |
| 141016 | 2025-11-04 03:00:00 | 0.00356 | 0.003432 | 0.003473 | 0.003466 | 17799297.67 |
| 141017 | 2025-11-04 04:00:00 | 0.003478 | 0.003376 | 0.003466 | 0.003392 | 28214086.38 |
| 141018 | 2025-11-04 05:00:00 | 0.003444 | 0.003332 | 0.003392 | 0.003349 | 26095600.12 |
| 141019 | 2025-11-04 06:00:00 | 0.00348 | 0.003329 | 0.003349 | 0.003426 | 19612669.32 |
| 141020 | 2025-11-04 07:00:00 | 0.003452 | 0.003403 | 0.003426 | 0.003409 | 29789019.61 |
| 141021 | 2025-11-04 08:00:00 | 0.003409 | 0.003229 | 0.003409 | 0.003264 | 24478183.21 |
| 141022 | 2025-11-04 09:00:00 | 0.003281 | 0.003221 | 0.003264 | 0.003253 | 23955836.55 |
| 141023 | 2025-11-04 10:00:00 | 0.003343 | 0.003233 | 0.003253 | 0.00334 | 19465783.77 |
| 141024 | 2025-11-04 11:00:00 | 0.003476 | 0.003318 | 0.00334 | 0.003443 | 19637737.98 |
| 141025 | 2025-11-04 12:00:00 | 0.0046 | 0.003396 | 0.003443 | 0.004593 | 20845629.64 |
| 141226 | 2025-11-04 13:00:00 | 0.0075 | 0.006811 | 0.0075 | 0.00708 | 1031506.33 |
| 141629 | 2025-11-04 14:00:00 | 0.006535 | 0.006482 | 0.006523 | 0.006513 | 497925.43 |
| 142034 | 2025-11-04 15:00:00 | 0.005355 | 0.005198 | 0.005231 | 0.005287 | 1079621.1 |
| 142441 | 2025-11-04 16:00:00 | 0.00475 | 0.00465 | 0.004727 | 0.004657 | 706514.67 |
| 142850 | 2025-11-04 17:00:00 | 0.0045 | 0.004412 | 0.004421 | 0.004464 | 1815147.16 |
| 143261 | 2025-11-04 18:00:00 | 0.004771 | 0.00466 | 0.004761 | 0.004692 | 732901.83 |
| 143674 | 2025-11-04 19:00:00 | 0.004737 | 0.004609 | 0.004721 | 0.004621 | 2099492.22 |
| 144089 | 2025-11-04 20:00:00 | 0.004668 | 0.004641 | 0.004661 | 0.004662 | 823300.92 |
| 144506 | 2025-11-04 21:00:00 | 0.004274 | 0.004268 | 0.004273 | 0.004268 | 99983.1 |
| 144925 | 2025-11-04 22:00:00 | 0.004401 | 0.004362 | 0.004401 | 0.004397 | 1057986.82 |
| 145346 | 2025-11-04 23:00:00 | 0.004114 | 0.004064 | 0.004096 | 0.004072 | 1163540.3 |
| 145769 | 2025-11-05 00:00:00 | 0.003891 | 0.003853 | 0.003862 | 0.003879 | 532227.71 |
| 146194 | 2025-11-05 01:00:00 | 0.003853 | 0.00382 | 0.003853 | 0.003831 | 2284364.42 |
| 146621 | 2025-11-05 02:00:00 | 0.003765 | 0.003765 | 0.003765 | 0.003765 | 0.0 |
| 147050 | 2025-11-05 03:00:00 | 0.003758 | 0.003757 | 0.003758 | 0.003757 | 1000000.0 |
| 147481 | 2025-11-05 04:00:00 | 0.004226 | 0.004226 | 0.004226 | 0.004226 | 0.0 |
| 147914 | 2025-11-05 05:00:00 | 0.004332 | 0.004331 | 0.004331 | 0.004332 | 6853.92 |
| 148349 | 2025-11-05 06:00:00 | 0.003933 | 0.003901 | 0.003933 | 0.003923 | 401938.91 |
| 148786 | 2025-11-05 07:00:00 | 0.003719 | 0.003719 | 0.003719 | 0.003719 | 0.0 |
| 149225 | 2025-11-05 08:00:00 | 0.003524 | 0.003524 | 0.003524 | 0.003524 | 0.0 |
| 149666 | 2025-11-05 09:00:00 | 0.003446 | 0.003446 | 0.003446 | 0.003446 | 0.0 |
| 150109 | 2025-11-05 10:00:00 | 0.003578 | 0.003561 | 0.00357 | 0.003561 | 700462.37 |
| 150554 | 2025-11-05 11:00:00 | 0.003387 | 0.003387 | 0.003387 | 0.003387 | 0.0 |
| 151001 | 2025-11-05 12:00:00 | 0.003298 | 0.00329 | 0.003291 | 0.00329 | 559903.8 |
| 151450 | 2025-11-05 13:00:00 | 0.003667 | 0.003653 | 0.003658 | 0.003667 | 61889.06 |
| 151901 | 2025-11-05 14:00:00 | 0.003664 | 0.003664 | 0.003664 | 0.003664 | 0.0 |
| 152354 | 2025-11-05 15:00:00 | 0.003618 | 0.003618 | 0.003618 | 0.003618 | 0.0 |
| 152809 | 2025-11-05 16:00:00 | 0.003621 | 0.003603 | 0.003603 | 0.003619 | 15527.95 |
| 153266 | 2025-11-05 17:00:00 | 0.00375 | 0.003702 | 0.00371 | 0.003724 | 620151.84 |
| 153725 | 2025-11-05 18:00:00 | 0.004001 | 0.004 | 0.004 | 0.004001 | 16543.91 |
| 154186 | 2025-11-05 19:00:00 | 0.0047 | 0.00468 | 0.0047 | 0.004685 | 944370.16 |
| 154649 | 2025-11-05 20:00:00 | 0.00451 | 0.00449 | 0.00451 | 0.00449 | 58378.44 |
| 155114 | 2025-11-05 21:00:00 | 0.00458 | 0.004564 | 0.004576 | 0.004572 | 574301.16 |
| 155581 | 2025-11-05 22:00:00 | 0.004316 | 0.004109 | 0.004178 | 0.004112 | 939317.3 |
| 156050 | 2025-11-05 23:00:00 | 0.003583 | 0.003502 | 0.003547 | 0.003571 | 1255456.88 |
| 156521 | 2025-11-06 00:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 156994 | 2025-11-06 01:00:00 | 0.00342 | 0.003404 | 0.003411 | 0.00342 | 96722.04 |
| 157469 | 2025-11-06 02:00:00 | 0.003565 | 0.003565 | 0.003565 | 0.003565 | 0.0 |
| 157946 | 2025-11-06 03:00:00 | 0.003763 | 0.003763 | 0.003763 | 0.003763 | 0.0 |
| 158425 | 2025-11-06 04:00:00 | 0.003782 | 0.00365 | 0.003781 | 0.003662 | 1070687.22 |
| 158906 | 2025-11-06 05:00:00 | 0.003062 | 0.003027 | 0.003062 | 0.003038 | 150927.27 |
| 159389 | 2025-11-06 06:00:00 | 0.003084 | 0.003041 | 0.003041 | 0.00305 | 335141.5 |
| 159874 | 2025-11-06 07:00:00 | 0.00322 | 0.003194 | 0.003209 | 0.003211 | 676892.59 |
| 160361 | 2025-11-06 08:00:00 | 0.003124 | 0.003122 | 0.003124 | 0.003122 | 28381.33 |
| 160850 | 2025-11-06 09:00:00 | 0.002961 | 0.002953 | 0.002961 | 0.002953 | 1349.88 |
| 161341 | 2025-11-06 10:00:00 | 0.002898 | 0.00289 | 0.002898 | 0.00289 | 5194.07 |
| 161834 | 2025-11-06 11:00:00 | 0.002869 | 0.002861 | 0.002869 | 0.002862 | 1965.66 |
| 162329 | 2025-11-06 12:00:00 | 0.002843 | 0.002841 | 0.002843 | 0.002841 | 400000.0 |
| 162826 | 2025-11-06 13:00:00 | 0.002788 | 0.002788 | 0.002788 | 0.002788 | 0.0 |
| 163325 | 2025-11-06 14:00:00 | 0.002728 | 0.002728 | 0.002728 | 0.002728 | 0.0 |
| 163826 | 2025-11-06 15:00:00 | 0.002551 | 0.002543 | 0.00255 | 0.002543 | 227508.54 |
| 164329 | 2025-11-06 16:00:00 | 0.002537 | 0.002537 | 0.002537 | 0.002537 | 0.0 |
| 164834 | 2025-11-06 17:00:00 | 0.002595 | 0.002595 | 0.002595 | 0.002595 | 0.0 |
| 165341 | 2025-11-06 18:00:00 | 0.002646 | 0.002637 | 0.002646 | 0.002637 | 74177.15 |
| 165850 | 2025-11-06 19:00:00 | 0.002625 | 0.002625 | 0.002625 | 0.002625 | 0.0 |
| 166361 | 2025-11-06 20:00:00 | 0.002632 | 0.002632 | 0.002632 | 0.002632 | 0.0 |
| 166874 | 2025-11-06 21:00:00 | 0.002621 | 0.002621 | 0.002621 | 0.002621 | 0.0 |
| 167389 | 2025-11-06 22:00:00 | 0.002612 | 0.002612 | 0.002612 | 0.002612 | 0.0 |
| 167906 | 2025-11-06 23:00:00 | 0.002599 | 0.002599 | 0.002599 | 0.002599 | 0.0 |
| 168425 | 2025-11-07 00:00:00 | 0.002596 | 0.002596 | 0.002596 | 0.002596 | 0.0 |
| 168946 | 2025-11-07 01:00:00 | 0.002547 | 0.002547 | 0.002547 | 0.002547 | 0.0 |
| 169469 | 2025-11-07 02:00:00 | 0.002842 | 0.002841 | 0.002842 | 0.002841 | 150000.0 |
| 169994 | 2025-11-07 03:00:00 | 0.002735 | 0.002735 | 0.002735 | 0.002735 | 0.0 |
| 170521 | 2025-11-07 04:00:00 | 0.002735 | 0.002735 | 0.002735 | 0.002735 | 0.0 |
| 171050 | 2025-11-07 05:00:00 | 0.002734 | 0.002734 | 0.002734 | 0.002734 | 0.0 |
| 171581 | 2025-11-07 06:00:00 | 0.002646 | 0.002646 | 0.002646 | 0.002646 | 0.0 |
| 172114 | 2025-11-07 07:00:00 | 0.002561 | 0.002559 | 0.002561 | 0.00256 | 5082.02 |
| 172649 | 2025-11-07 08:00:00 | 0.002504 | 0.002504 | 0.002504 | 0.002504 | 0.0 |
| 173186 | 2025-11-07 09:00:00 | 0.002468 | 0.002464 | 0.002468 | 0.002464 | 2275.29 |
| 173725 | 2025-11-07 10:00:00 | 0.002439 | 0.002439 | 0.002439 | 0.002439 | 0.0 |
| 174266 | 2025-11-07 11:00:00 | 0.002339 | 0.002234 | 0.002339 | 0.002315 | 1077727.6 |
| 174809 | 2025-11-07 12:00:00 | 0.002283 | 0.002283 | 0.002283 | 0.002283 | 0.0 |
| 175354 | 2025-11-07 13:00:00 | 0.002287 | 0.002287 | 0.002287 | 0.002287 | 0.0 |
| 175901 | 2025-11-07 14:00:00 | 0.002166 | 0.002155 | 0.002166 | 0.002161 | 243127.57 |
| 176450 | 2025-11-07 15:00:00 | 0.002098 | 0.002098 | 0.002098 | 0.002098 | 0.0 |
| 177001 | 2025-11-07 16:00:00 | 0.002084 | 0.002084 | 0.002084 | 0.002084 | 0.0 |
| 177554 | 2025-11-07 17:00:00 | 0.002145 | 0.002144 | 0.002145 | 0.002144 | 11184.26 |
| 178109 | 2025-11-07 18:00:00 | 0.002182 | 0.002169 | 0.002169 | 0.002182 | 192179.75 |
| 178666 | 2025-11-07 19:00:00 | 0.002284 | 0.002278 | 0.002278 | 0.002284 | 16228.99 |
| 179225 | 2025-11-07 20:00:00 | 0.002413 | 0.002408 | 0.002413 | 0.002408 | 17958.34 |
| 179786 | 2025-11-07 21:00:00 | 0.002415 | 0.002415 | 0.002415 | 0.002415 | 250000.0 |
| 180349 | 2025-11-07 22:00:00 | 0.002396 | 0.002396 | 0.002396 | 0.002396 | 0.0 |
| 180914 | 2025-11-07 23:00:00 | 0.002178 | 0.002172 | 0.002178 | 0.002175 | 359261.58 |
| 181481 | 2025-11-08 00:00:00 | 0.002223 | 0.002176 | 0.002185 | 0.002182 | 1168521.23 |
| 182050 | 2025-11-08 01:00:00 | 0.002257 | 0.002257 | 0.002257 | 0.002257 | 400000.0 |
| 182621 | 2025-11-08 02:00:00 | 0.002258 | 0.002258 | 0.002258 | 0.002258 | 100000.0 |
| 183194 | 2025-11-08 03:00:00 | 0.002371 | 0.002371 | 0.002371 | 0.002371 | 0.0 |
| 183769 | 2025-11-08 04:00:00 | 0.002309 | 0.002309 | 0.002309 | 0.002309 | 600000.0 |
| 184346 | 2025-11-08 05:00:00 | 0.002318 | 0.002318 | 0.002318 | 0.002318 | 0.0 |
| 184925 | 2025-11-08 06:00:00 | 0.002318 | 0.002318 | 0.002318 | 0.002318 | 0.0 |
| 185506 | 2025-11-08 07:00:00 | 0.002328 | 0.002328 | 0.002328 | 0.002328 | 0.0 |
| 186089 | 2025-11-08 08:00:00 | 0.002329 | 0.002329 | 0.002329 | 0.002329 | 0.0 |
| 186674 | 2025-11-08 09:00:00 | 0.002306 | 0.002304 | 0.002304 | 0.002306 | 8473.29 |
| 187261 | 2025-11-08 10:00:00 | 0.002282 | 0.002281 | 0.002282 | 0.002281 | 350000.0 |
| 187850 | 2025-11-08 11:00:00 | 0.002251 | 0.002246 | 0.002251 | 0.002246 | 650000.0 |
| 188441 | 2025-11-08 12:00:00 | 0.002263 | 0.002263 | 0.002263 | 0.002263 | 250000.0 |
| 189034 | 2025-11-08 13:00:00 | 0.002299 | 0.002299 | 0.002299 | 0.002299 | 600000.0 |
| 189629 | 2025-11-08 14:00:00 | 0.002429 | 0.002426 | 0.002426 | 0.002429 | 600000.0 |
| 190226 | 2025-11-08 15:00:00 | 0.003757 | 0.003254 | 0.003331 | 0.003634 | 739465.3 |
| 190825 | 2025-11-08 16:00:00 | 0.003616 | 0.003347 | 0.003427 | 0.003499 | 1082030.03 |
| 191426 | 2025-11-08 17:00:00 | 0.003389 | 0.003219 | 0.003338 | 0.003297 | 1004846.88 |
| 192029 | 2025-11-08 18:00:00 | 0.003473 | 0.003239 | 0.003316 | 0.003423 | 1093580.69 |
| 192634 | 2025-11-08 19:00:00 | 0.00428 | 0.004279 | 0.004279 | 0.00428 | 650000.0 |
| 193241 | 2025-11-08 20:00:00 | 0.0046 | 0.004277 | 0.004361 | 0.004473 | 1291223.44 |
| 193850 | 2025-11-08 21:00:00 | 0.004278 | 0.0041 | 0.004101 | 0.004175 | 1062817.76 |
| 194461 | 2025-11-08 22:00:00 | 0.003608 | 0.003503 | 0.003608 | 0.003503 | 500000.0 |
| 195074 | 2025-11-08 23:00:00 | 0.004274 | 0.00365 | 0.004105 | 0.004037 | 1452083.31 |
| 195689 | 2025-11-09 00:00:00 | 0.003942 | 0.003475 | 0.00359 | 0.003726 | 1184839.82 |
| 196306 | 2025-11-09 01:00:00 | 0.004146 | 0.00414 | 0.004146 | 0.004146 | 100956.5 |
| 196925 | 2025-11-09 02:00:00 | 0.004147 | 0.004147 | 0.004147 | 0.004147 | 150000.0 |
| 197546 | 2025-11-09 03:00:00 | 0.003951 | 0.003951 | 0.003951 | 0.003951 | 0.0 |
| 198169 | 2025-11-09 04:00:00 | 0.003712 | 0.003712 | 0.003712 | 0.003712 | 200000.0 |
| 198794 | 2025-11-09 05:00:00 | 0.003522 | 0.003522 | 0.003522 | 0.003522 | 100000.0 |
| 199421 | 2025-11-09 06:00:00 | 0.003 | 0.002577 | 0.002655 | 0.00274 | 606204.07 |
| 200050 | 2025-11-09 07:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 200681 | 2025-11-09 08:00:00 | 0.002456 | 0.002456 | 0.002456 | 0.002456 | 0.0 |
| 201314 | 2025-11-09 09:00:00 | 0.002349 | 0.002349 | 0.002349 | 0.002349 | 0.0 |
| 201949 | 2025-11-09 10:00:00 | 0.002449 | 0.002449 | 0.002449 | 0.002449 | 0.0 |
| 202586 | 2025-11-09 11:00:00 | 0.002352 | 0.002352 | 0.002352 | 0.002352 | 0.0 |
| 203225 | 2025-11-09 12:00:00 | 0.002403 | 0.002293 | 0.00232 | 0.002319 | 67402.95 |
| 203866 | 2025-11-09 13:00:00 | 0.002406 | 0.002377 | 0.002406 | 0.002377 | 22826.83 |
| 204509 | 2025-11-09 14:00:00 | 0.002429 | 0.002429 | 0.002429 | 0.002429 | 0.0 |
| 205154 | 2025-11-09 15:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 205801 | 2025-11-09 16:00:00 | 0.002384 | 0.002285 | 0.002285 | 0.002384 | 27566.12 |
| 206450 | 2025-11-09 17:00:00 | 0.002329 | 0.002329 | 0.002329 | 0.002329 | 0.0 |
| 207101 | 2025-11-09 18:00:00 | 0.002337 | 0.002337 | 0.002337 | 0.002337 | 0.0 |
| 207754 | 2025-11-09 19:00:00 | 0.002328 | 0.002328 | 0.002328 | 0.002328 | 0.0 |
| 208409 | 2025-11-09 20:00:00 | 0.002361 | 0.002361 | 0.002361 | 0.002361 | 0.0 |
| 209066 | 2025-11-09 21:00:00 | 0.002435 | 0.002435 | 0.002435 | 0.002435 | 0.0 |
| 209725 | 2025-11-09 22:00:00 | 0.002425 | 0.002425 | 0.002425 | 0.002425 | 0.0 |
| 210386 | 2025-11-09 23:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 211049 | 2025-11-10 00:00:00 | 0.002417 | 0.002413 | 0.002417 | 0.002413 | 11800.23 |
| 211714 | 2025-11-10 01:00:00 | 0.002389 | 0.002389 | 0.002389 | 0.002389 | 0.0 |
| 212381 | 2025-11-10 02:00:00 | 0.002386 | 0.002386 | 0.002386 | 0.002386 | 0.0 |
| 213050 | 2025-11-10 03:00:00 | 0.002378 | 0.002378 | 0.002378 | 0.002378 | 0.0 |
| 213721 | 2025-11-10 04:00:00 | 0.002384 | 0.002384 | 0.002384 | 0.002384 | 0.0 |
| 214394 | 2025-11-10 05:00:00 | 0.002378 | 0.002378 | 0.002378 | 0.002378 | 0.0 |
| 215069 | 2025-11-10 06:00:00 | 0.002388 | 0.002388 | 0.002388 | 0.002388 | 0.0 |
| 215746 | 2025-11-10 07:00:00 | 0.002397 | 0.002397 | 0.002397 | 0.002397 | 0.0 |
| 216425 | 2025-11-10 08:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 217106 | 2025-11-10 09:00:00 | 0.002392 | 0.002392 | 0.002392 | 0.002392 | 0.0 |
| 217789 | 2025-11-10 10:00:00 | 0.002503 | 0.002502 | 0.002502 | 0.002503 | 200000.0 |
| 218474 | 2025-11-10 11:00:00 | 0.003092 | 0.00305 | 0.00305 | 0.003092 | 211510.83 |
| 219161 | 2025-11-10 12:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 150000.0 |
| 219850 | 2025-11-10 13:00:00 | 0.003144 | 0.003138 | 0.003138 | 0.003144 | 250000.0 |
| 220541 | 2025-11-10 14:00:00 | 0.003772 | 0.003738 | 0.00374 | 0.003761 | 727937.06 |
| 221234 | 2025-11-10 15:00:00 | 0.003668 | 0.00344 | 0.003491 | 0.003617 | 1175426.1 |
| 221929 | 2025-11-10 16:00:00 | 0.002935 | 0.002716 | 0.002775 | 0.002802 | 1200924.88 |
| 222626 | 2025-11-10 17:00:00 | 0.00288 | 0.002769 | 0.002778 | 0.00279 | 753890.5 |
| 223325 | 2025-11-10 18:00:00 | 0.002931 | 0.002763 | 0.002861 | 0.002893 | 1215083.3 |
| 224026 | 2025-11-10 19:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 200000.0 |
| 224729 | 2025-11-10 20:00:00 | 0.002895 | 0.002786 | 0.002858 | 0.002838 | 986639.55 |
| 225434 | 2025-11-10 21:00:00 | 0.002875 | 0.002851 | 0.002851 | 0.002875 | 100000.0 |
| 226141 | 2025-11-10 22:00:00 | 0.002828 | 0.002828 | 0.002828 | 0.002828 | 100000.0 |
| 226850 | 2025-11-10 23:00:00 | 0.002712 | 0.002709 | 0.002712 | 0.002711 | 200000.0 |
| 227561 | 2025-11-11 00:00:00 | 0.003044 | 0.002864 | 0.002864 | 0.003044 | 732546.99 |
| 228274 | 2025-11-11 01:00:00 | 0.002706 | 0.0027 | 0.002706 | 0.0027 | 50000.0 |
| 228989 | 2025-11-11 02:00:00 | 0.002693 | 0.002667 | 0.002673 | 0.002675 | 269327.18 |
| 229706 | 2025-11-11 03:00:00 | 0.0029 | 0.002874 | 0.002874 | 0.002894 | 358574.12 |
| 230425 | 2025-11-11 04:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 100000.0 |
| 231146 | 2025-11-11 05:00:00 | 0.002815 | 0.002815 | 0.002815 | 0.002815 | 0.0 |
| 231869 | 2025-11-11 06:00:00 | 0.002701 | 0.002701 | 0.002701 | 0.002701 | 0.0 |
| 232594 | 2025-11-11 07:00:00 | 0.002721 | 0.002721 | 0.002721 | 0.002721 | 0.0 |
| 233321 | 2025-11-11 08:00:00 | 0.002923 | 0.002923 | 0.002923 | 0.002923 | 100000.0 |
| 234050 | 2025-11-11 09:00:00 | 0.002864 | 0.002852 | 0.002864 | 0.002852 | 563308.06 |
| 234781 | 2025-11-11 10:00:00 | 0.002804 | 0.002804 | 0.002804 | 0.002804 | 100000.0 |
| 235514 | 2025-11-11 11:00:00 | 0.002988 | 0.002897 | 0.002956 | 0.002966 | 611656.44 |
| 236249 | 2025-11-11 12:00:00 | 0.002931 | 0.002845 | 0.002886 | 0.002849 | 546671.75 |
| 236986 | 2025-11-11 13:00:00 | 0.00293 | 0.002925 | 0.002925 | 0.00293 | 350000.0 |
| 237725 | 2025-11-11 14:00:00 | 0.002858 | 0.002819 | 0.002851 | 0.002831 | 759280.99 |
| 238466 | 2025-11-11 15:00:00 | 0.002759 | 0.002759 | 0.002759 | 0.002759 | 150000.0 |
| 239209 | 2025-11-11 16:00:00 | 0.002659 | 0.002659 | 0.002659 | 0.002659 | 7522.3 |
| 239954 | 2025-11-11 17:00:00 | 0.002572 | 0.002572 | 0.002572 | 0.002572 | 50000.0 |
| 240701 | 2025-11-11 18:00:00 | 0.002562 | 0.002562 | 0.002562 | 0.002562 | 0.0 |
| 241450 | 2025-11-11 19:00:00 | 0.002506 | 0.0025 | 0.002506 | 0.0025 | 36624.03 |
| 242201 | 2025-11-11 20:00:00 | 0.002425 | 0.002425 | 0.002425 | 0.002425 | 50000.0 |
| 242954 | 2025-11-11 21:00:00 | 0.002413 | 0.002413 | 0.002413 | 0.002413 | 250000.0 |
| 243709 | 2025-11-11 22:00:00 | 0.002421 | 0.002421 | 0.002421 | 0.002421 | 0.0 |
| 244466 | 2025-11-11 23:00:00 | 0.002566 | 0.002551 | 0.002551 | 0.002566 | 71224.59 |
| 245225 | 2025-11-12 00:00:00 | 0.002758 | 0.002609 | 0.002678 | 0.002696 | 649267.73 |
| 245986 | 2025-11-12 01:00:00 | 0.002559 | 0.002559 | 0.002559 | 0.002559 | 100000.0 |
| 246749 | 2025-11-12 02:00:00 | 0.002241 | 0.002241 | 0.002241 | 0.002241 | 450.64 |
| 247514 | 2025-11-12 03:00:00 | 0.002048 | 0.002048 | 0.002048 | 0.002048 | 200000.0 |
| 248281 | 2025-11-12 04:00:00 | 0.002327 | 0.002297 | 0.002303 | 0.002318 | 365565.73 |
| 249050 | 2025-11-12 05:00:00 | 0.002135 | 0.002135 | 0.002135 | 0.002135 | 50000.0 |
| 249821 | 2025-11-12 06:00:00 | 0.002199 | 0.002195 | 0.002198 | 0.002199 | 21662.33 |
| 250594 | 2025-11-12 07:00:00 | 0.002136 | 0.002136 | 0.002136 | 0.002136 | 0.0 |
| 251369 | 2025-11-12 08:00:00 | 0.002185 | 0.002124 | 0.002133 | 0.002184 | 252912.41 |
| 252146 | 2025-11-12 09:00:00 | 0.002252 | 0.002248 | 0.002252 | 0.002252 | 311819.55 |
| 252925 | 2025-11-12 10:00:00 | 0.002218 | 0.002218 | 0.002218 | 0.002218 | 100000.0 |
| 253706 | 2025-11-12 11:00:00 | 0.002209 | 0.002209 | 0.002209 | 0.002209 | 0.0 |
| 254489 | 2025-11-12 12:00:00 | 0.002184 | 0.002184 | 0.002184 | 0.002184 | 0.0 |
| 255274 | 2025-11-12 13:00:00 | 0.002185 | 0.002164 | 0.002185 | 0.002175 | 77688.22 |
| 256061 | 2025-11-12 14:00:00 | 0.002223 | 0.002223 | 0.002223 | 0.002223 | 0.0 |
| 256850 | 2025-11-12 15:00:00 | 0.00252 | 0.002471 | 0.002515 | 0.002471 | 430861.69 |
| 257641 | 2025-11-12 16:00:00 | 0.002391 | 0.002391 | 0.002391 | 0.002391 | 0.0 |
| 258434 | 2025-11-12 17:00:00 | 0.002308 | 0.002308 | 0.002308 | 0.002308 | 0.0 |
| 259229 | 2025-11-12 18:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 0.0 |
| 260026 | 2025-11-12 19:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 0.0 |
| 260825 | 2025-11-12 20:00:00 | 0.002245 | 0.002245 | 0.002245 | 0.002245 | 0.0 |
| 261626 | 2025-11-12 21:00:00 | 0.002246 | 0.002246 | 0.002246 | 0.002246 | 0.0 |
| 262429 | 2025-11-12 22:00:00 | 0.002239 | 0.002239 | 0.002239 | 0.002239 | 0.0 |
| 263234 | 2025-11-12 23:00:00 | 0.002216 | 0.002216 | 0.002216 | 0.002216 | 0.0 |
| 264041 | 2025-11-13 00:00:00 | 0.002316 | 0.002174 | 0.002193 | 0.002316 | 631825.21 |
| 264850 | 2025-11-13 01:00:00 | 0.002198 | 0.002198 | 0.002198 | 0.002198 | 50000.0 |
| 265661 | 2025-11-13 02:00:00 | 0.002204 | 0.002204 | 0.002204 | 0.002204 | 200000.0 |
| 266474 | 2025-11-13 03:00:00 | 0.002185 | 0.002185 | 0.002185 | 0.002185 | 50000.0 |
| 267289 | 2025-11-13 04:00:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 650000.0 |
| 268106 | 2025-11-13 05:00:00 | 0.002107 | 0.002105 | 0.002107 | 0.002105 | 350000.0 |
| 268925 | 2025-11-13 06:00:00 | 0.002091 | 0.002078 | 0.002091 | 0.002078 | 111340.46 |
| 269746 | 2025-11-13 07:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 150000.0 |
| 270569 | 2025-11-13 08:00:00 | 0.002086 | 0.002068 | 0.002069 | 0.002086 | 96585.24 |
| 271394 | 2025-11-13 09:00:00 | 0.002133 | 0.002114 | 0.002114 | 0.002132 | 88388.02 |
| 272221 | 2025-11-13 10:00:00 | 0.002158 | 0.002158 | 0.002158 | 0.002158 | 0.0 |
| 273050 | 2025-11-13 11:00:00 | 0.002202 | 0.002202 | 0.002202 | 0.002202 | 0.0 |
| 273881 | 2025-11-13 12:00:00 | 0.002267 | 0.002267 | 0.002267 | 0.002267 | 0.0 |
| 274714 | 2025-11-13 13:00:00 | 0.002393 | 0.002393 | 0.002393 | 0.002393 | 0.0 |
| 275549 | 2025-11-13 14:00:00 | 0.002301 | 0.002301 | 0.002301 | 0.002301 | 0.0 |
| 276386 | 2025-11-13 15:00:00 | 0.002094 | 0.002094 | 0.002094 | 0.002094 | 0.0 |
| 277225 | 2025-11-13 16:00:00 | 0.002038 | 0.00203 | 0.00203 | 0.002038 | 92815.24 |
| 278066 | 2025-11-13 17:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 50000.0 |
| 278909 | 2025-11-13 18:00:00 | 0.002072 | 0.002072 | 0.002072 | 0.002072 | 0.0 |
| 279754 | 2025-11-13 19:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 280601 | 2025-11-13 20:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 281450 | 2025-11-13 21:00:00 | 0.002148 | 0.002111 | 0.002123 | 0.002148 | 209027.07 |
| 282301 | 2025-11-13 22:00:00 | 0.002218 | 0.002218 | 0.002218 | 0.002218 | 0.0 |
| 283154 | 2025-11-13 23:00:00 | 0.002218 | 0.002218 | 0.002218 | 0.002218 | 0.0 |
| 284009 | 2025-11-14 00:00:00 | 0.002224 | 0.002086 | 0.002218 | 0.002212 | 691531.14 |
| 284866 | 2025-11-14 01:00:00 | 0.002291 | 0.002291 | 0.002291 | 0.002291 | 0.0 |
| 285725 | 2025-11-14 02:00:00 | 0.002293 | 0.002293 | 0.002293 | 0.002293 | 0.0 |
| 286586 | 2025-11-14 03:00:00 | 0.002296 | 0.002296 | 0.002296 | 0.002296 | 0.0 |
| 287449 | 2025-11-14 04:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 0.0 |
| 288314 | 2025-11-14 05:00:00 | 0.002258 | 0.002258 | 0.002258 | 0.002258 | 0.0 |
| 289181 | 2025-11-14 06:00:00 | 0.002254 | 0.002254 | 0.002254 | 0.002254 | 0.0 |
| 290050 | 2025-11-14 07:00:00 | 0.002235 | 0.002235 | 0.002235 | 0.002235 | 0.0 |
| 290921 | 2025-11-14 08:00:00 | 0.002209 | 0.002203 | 0.002203 | 0.002203 | 154598.51 |
| 291794 | 2025-11-14 09:00:00 | 0.002157 | 0.002157 | 0.002157 | 0.002157 | 0.0 |
| 292669 | 2025-11-14 10:00:00 | 0.001737 | 0.001737 | 0.001737 | 0.001737 | 0.0 |