Chart from PERP_USDT_30m_history
Data from PERP_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2020991 | 2026-01-31 04:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 2021491 | 2026-01-31 04:30:00 | 0.0322 | 0.0319 | 0.0319 | 0.0322 | 201.23 |
| 2021991 | 2026-01-31 05:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 2022491 | 2026-01-31 05:30:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 2022991 | 2026-01-31 06:00:00 | 0.0308 | 0.0307 | 0.0308 | 0.0307 | 364.21 |
| 2023491 | 2026-01-31 06:30:00 | 0.0308 | 0.0301 | 0.0308 | 0.0305 | 6191.8 |
| 2023991 | 2026-01-31 07:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 2024491 | 2026-01-31 07:30:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 2024991 | 2026-01-31 08:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 2025491 | 2026-01-31 08:30:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 2025991 | 2026-01-31 09:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 2026491 | 2026-01-31 09:30:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 2026991 | 2026-01-31 10:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 2027491 | 2026-01-31 10:30:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 484.1 |
| 2027991 | 2026-01-31 11:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 2028491 | 2026-01-31 11:30:00 | 0.0307 | 0.0304 | 0.0305 | 0.0307 | 1521.15 |
| 2028991 | 2026-01-31 12:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 2029491 | 2026-01-31 12:30:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 2029991 | 2026-01-31 13:00:00 | 0.0302 | 0.0299 | 0.0302 | 0.0299 | 555.78 |
| 2030491 | 2026-01-31 13:30:00 | 0.0295 | 0.0293 | 0.0295 | 0.0293 | 554.14 |
| 2030991 | 2026-01-31 14:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 2031491 | 2026-01-31 14:30:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 2031991 | 2026-01-31 15:00:00 | 0.0292 | 0.029 | 0.029 | 0.0292 | 1051.0 |
| 2032491 | 2026-01-31 15:30:00 | 0.0293 | 0.0291 | 0.0291 | 0.0293 | 233.94 |
| 2032991 | 2026-01-31 16:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 2033491 | 2026-01-31 16:30:00 | 0.0298 | 0.0291 | 0.0291 | 0.0298 | 2105.39 |
| 2033991 | 2026-01-31 17:00:00 | 0.0289 | 0.0288 | 0.0289 | 0.0288 | 2277.77 |
| 2034491 | 2026-01-31 17:30:00 | 0.029 | 0.0284 | 0.0284 | 0.029 | 1437.19 |
| 2034991 | 2026-01-31 18:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 294.92 |
| 2035491 | 2026-01-31 18:30:00 | 0.0287 | 0.0281 | 0.0281 | 0.0286 | 911.56 |
| 2035991 | 2026-01-31 19:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 2036491 | 2026-01-31 19:30:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 2036991 | 2026-01-31 20:00:00 | 0.0267 | 0.0263 | 0.0267 | 0.0263 | 1964.62 |
| 2037491 | 2026-01-31 20:30:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 |
| 2037991 | 2026-01-31 21:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 2038491 | 2026-01-31 21:30:00 | 0.0281 | 0.0276 | 0.0281 | 0.0276 | 289.85 |
| 2038991 | 2026-01-31 22:00:00 | 0.0291 | 0.0283 | 0.0283 | 0.0291 | 2315.82 |
| 2039491 | 2026-01-31 22:30:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 2039991 | 2026-01-31 23:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 2040491 | 2026-01-31 23:30:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 2040991 | 2026-02-01 00:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 2041491 | 2026-02-01 00:30:00 | 0.028 | 0.0277 | 0.0277 | 0.028 | 862.11 |
| 2041991 | 2026-02-01 01:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 2042491 | 2026-02-01 01:30:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 2042991 | 2026-02-01 02:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 2043491 | 2026-02-01 02:30:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 2043991 | 2026-02-01 03:00:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 |
| 2044491 | 2026-02-01 03:30:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 |
| 2044991 | 2026-02-01 04:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 2045491 | 2026-02-01 04:30:00 | 0.0257 | 0.0253 | 0.0257 | 0.0254 | 2728.72 |
| 2045991 | 2026-02-01 05:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 2046491 | 2026-02-01 05:30:00 | 0.0274 | 0.0268 | 0.0268 | 0.0274 | 9858.03 |
| 2046991 | 2026-02-01 06:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 2047491 | 2026-02-01 06:30:00 | 0.0274 | 0.0273 | 0.0273 | 0.0274 | 2138.09 |
| 2047991 | 2026-02-01 07:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 2048491 | 2026-02-01 07:30:00 | 0.0273 | 0.0267 | 0.0267 | 0.0271 | 2443.32 |
| 2048991 | 2026-02-01 08:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 2049491 | 2026-02-01 08:30:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 2049991 | 2026-02-01 09:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 2050491 | 2026-02-01 09:30:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 2050991 | 2026-02-01 10:00:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 2051491 | 2026-02-01 10:30:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 |
| 2051991 | 2026-02-01 11:00:00 | 0.0269 | 0.0267 | 0.0269 | 0.0267 | 299.62 |
| 2052491 | 2026-02-01 11:30:00 | 0.0272 | 0.0268 | 0.0272 | 0.0268 | 298.5 |
| 2052991 | 2026-02-01 12:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 2053491 | 2026-02-01 12:30:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 2053991 | 2026-02-01 13:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 2054491 | 2026-02-01 13:30:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 2054991 | 2026-02-01 14:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 2055491 | 2026-02-01 14:30:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 2055991 | 2026-02-01 15:00:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 |
| 2056491 | 2026-02-01 15:30:00 | 0.0273 | 0.0268 | 0.0273 | 0.0268 | 1463.83 |
| 2056991 | 2026-02-01 16:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 2057491 | 2026-02-01 16:30:00 | 0.0272 | 0.0268 | 0.0272 | 0.0268 | 298.5 |
| 2057991 | 2026-02-01 17:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 2058491 | 2026-02-01 17:30:00 | 0.027 | 0.0268 | 0.027 | 0.0268 | 397.17 |
| 2058991 | 2026-02-01 18:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 2059491 | 2026-02-01 18:30:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 2059991 | 2026-02-01 19:00:00 | 0.0275 | 0.027 | 0.027 | 0.0275 | 1733.94 |
| 2060491 | 2026-02-01 19:30:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 2060991 | 2026-02-01 20:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 2061491 | 2026-02-01 20:30:00 | 0.0271 | 0.0269 | 0.0269 | 0.0271 | 349.14 |
| 2061991 | 2026-02-01 21:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 371.75 |
| 2062491 | 2026-02-01 21:30:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 2062991 | 2026-02-01 22:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 2063491 | 2026-02-01 22:30:00 | 0.0264 | 0.0262 | 0.0264 | 0.0262 | 2135.95 |
| 2063991 | 2026-02-01 23:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 2064491 | 2026-02-01 23:30:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 2064991 | 2026-02-02 00:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.027 | 0.0268 | 0.0268 | 0.027 | 2075.65 |
| 2067491 | 2026-02-02 02:30:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.026 | 0.0258 | 0.026 | 0.026 | 2647.19 |
| 2068991 | 2026-02-02 04:00:00 | 0.0255 | 0.0254 | 0.0254 | 0.0255 | 655.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.025 | 0.025 | 0.025 | 0.025 | 320.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.0251 | 0.0247 | 0.0247 | 0.0251 | 1208.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.0256 | 0.0253 | 0.0253 | 0.0256 | 2566.19 |
| 2073991 | 2026-02-02 09:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 313.72 |
| 2074491 | 2026-02-02 09:30:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 391.2 |
| 2074991 | 2026-02-02 10:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.0256 | 0.0254 | 0.0256 | 0.0254 | 452.84 |
| 2075991 | 2026-02-02 11:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.0243 | 0.0239 | 0.0243 | 0.0243 | 3015.1 |
| 2078491 | 2026-02-02 13:30:00 | 0.0246 | 0.0242 | 0.0242 | 0.0246 | 1748.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.0253 | 0.0247 | 0.0247 | 0.0252 | 3016.83 |
| 2079991 | 2026-02-02 15:00:00 | 0.0255 | 0.0253 | 0.0253 | 0.0255 | 1971.97 |
| 2080491 | 2026-02-02 15:30:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.0261 | 0.0259 | 0.0261 | 0.0259 | 742.29 |
| 2082491 | 2026-02-02 17:30:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.0304 | 0.0297 | 0.0297 | 0.0304 | 2692.03 |
| 2083991 | 2026-02-02 19:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 567.74 |
| 2086991 | 2026-02-02 22:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.0272 | 0.027 | 0.0272 | 0.027 | 2007.38 |
| 2089491 | 2026-02-03 00:30:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.0278 | 0.0274 | 0.0274 | 0.0278 | 6590.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.028 | 0.0274 | 0.0274 | 0.028 | 3127.07 |
| 2091491 | 2026-02-03 02:30:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.0274 | 0.027 | 0.0274 | 0.027 | 296.29 |
| 2093491 | 2026-02-03 04:30:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.0282 | 0.028 | 0.028 | 0.0282 | 987.86 |
| 2096991 | 2026-02-03 08:00:00 | 0.0274 | 0.0272 | 0.0274 | 0.0272 | 1648.24 |
| 2097491 | 2026-02-03 08:30:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 536.25 |
| 2098991 | 2026-02-03 10:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.0268 | 0.0266 | 0.0266 | 0.0268 | 118.01 |
| 2099991 | 2026-02-03 11:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.027 | 0.0269 | 0.027 | 0.0269 | 832.19 |
| 2100991 | 2026-02-03 12:00:00 | 0.0279 | 0.0275 | 0.0275 | 0.0279 | 1908.5 |
| 2101491 | 2026-02-03 12:30:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.0273 | 0.027 | 0.0273 | 0.027 | 1335.34 |
| 2102491 | 2026-02-03 13:30:00 | 0.0274 | 0.0273 | 0.0273 | 0.0274 | 1014.8 |
| 2102991 | 2026-02-03 14:00:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.0269 | 0.0266 | 0.0269 | 0.0267 | 10093.53 |
| 2103991 | 2026-02-03 15:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.0268 | 0.0264 | 0.0268 | 0.0266 | 707.12 |
| 2104991 | 2026-02-03 16:00:00 | 0.0269 | 0.0268 | 0.0269 | 0.0268 | 1906.59 |
| 2105491 | 2026-02-03 16:30:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.0256 | 0.0255 | 0.0256 | 0.0255 | 646.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 316.2 |
| 2106991 | 2026-02-03 18:00:00 | 0.0256 | 0.0254 | 0.0254 | 0.0256 | 874.47 |
| 2107491 | 2026-02-03 18:30:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 393.65 |
| 2108491 | 2026-02-03 19:30:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.0259 | 0.0258 | 0.0258 | 0.0259 | 634.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.0272 | 0.0262 | 0.0262 | 0.0272 | 1876.67 |
| 2109991 | 2026-02-03 21:00:00 | 0.0265 | 0.0262 | 0.0262 | 0.0265 | 405.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 391.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.0257 | 0.0251 | 0.0257 | 0.0251 | 1874.79 |
| 2113491 | 2026-02-04 00:30:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.0259 | 0.0255 | 0.0255 | 0.0259 | 769.07 |
| 2115491 | 2026-02-04 02:30:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.0266 | 0.026 | 0.0261 | 0.026 | 2399.48 |
| 2116491 | 2026-02-04 03:30:00 | 0.0265 | 0.026 | 0.026 | 0.0265 | 598.15 |
| 2116991 | 2026-02-04 04:00:00 | 0.0266 | 0.0265 | 0.0265 | 0.0266 | 300.75 |
| 2117491 | 2026-02-04 04:30:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 644.59 |
| 2119491 | 2026-02-04 06:30:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.0257 | 0.0256 | 0.0256 | 0.0256 | 1799.59 |
| 2120991 | 2026-02-04 08:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.0259 | 0.0258 | 0.0259 | 0.0258 | 514.02 |
| 2121991 | 2026-02-04 09:00:00 | 0.0254 | 0.0253 | 0.0254 | 0.0253 | 690.31 |
| 2122491 | 2026-02-04 09:30:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.0257 | 0.0253 | 0.0257 | 0.0253 | 316.2 |
| 2123491 | 2026-02-04 10:30:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.0257 | 0.0254 | 0.0254 | 0.0257 | 492.12 |
| 2125491 | 2026-02-04 12:30:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 353.32 |
| 2127991 | 2026-02-04 15:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 322.58 |
| 2131491 | 2026-02-04 18:30:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.0265 | 0.0258 | 0.0258 | 0.026 | 5432.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.0264 | 0.0263 | 0.0263 | 0.0264 | 503.72 |
| 2133491 | 2026-02-04 20:30:00 | 0.0255 | 0.025 | 0.0255 | 0.025 | 921.01 |
| 2133991 | 2026-02-04 21:00:00 | 0.0261 | 0.0258 | 0.0261 | 0.0261 | 2842.64 |
| 2134491 | 2026-02-04 21:30:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.0247 | 0.0244 | 0.0244 | 0.0247 | 6600.35 |
| 2135491 | 2026-02-04 22:30:00 | 0.0263 | 0.026 | 0.026 | 0.026 | 5039.92 |
| 2135991 | 2026-02-04 23:00:00 | 0.0259 | 0.0258 | 0.0258 | 0.0259 | 837.17 |
| 2136491 | 2026-02-04 23:30:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 1938.06 |
| 2137491 | 2026-02-05 00:30:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.0258 | 0.0257 | 0.0257 | 0.0258 | 345.26 |
| 2139491 | 2026-02-05 02:30:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.0258 | 0.0255 | 0.0255 | 0.0258 | 5242.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.026 | 0.0256 | 0.0256 | 0.026 | 1349.41 |
| 2142491 | 2026-02-05 05:30:00 | 0.025 | 0.0248 | 0.025 | 0.0248 | 1635.59 |
| 2142991 | 2026-02-05 06:00:00 | 0.0254 | 0.025 | 0.025 | 0.0254 | 954.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.0255 | 0.0254 | 0.0254 | 0.0255 | 767.89 |
| 2144491 | 2026-02-05 07:30:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 1555.45 |
| 2146491 | 2026-02-05 09:30:00 | 0.0257 | 0.0254 | 0.0254 | 0.0257 | 662.56 |
| 2146991 | 2026-02-05 10:00:00 | 0.027 | 0.0265 | 0.0265 | 0.027 | 3170.93 |
| 2147491 | 2026-02-05 10:30:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.0263 | 0.0261 | 0.0263 | 0.0261 | 492.73 |
| 2148991 | 2026-02-05 12:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.0259 | 0.0257 | 0.0259 | 0.0257 | 1553.89 |
| 2150491 | 2026-02-05 13:30:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.0295 | 0.0281 | 0.0284 | 0.0281 | 9342.76 |
| 2152491 | 2026-02-05 15:30:00 | 0.0273 | 0.0272 | 0.0273 | 0.0272 | 657.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.0262 | 0.026 | 0.0261 | 0.026 | 1363.52 |
| 2153991 | 2026-02-05 17:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.0259 | 0.0253 | 0.0259 | 0.0254 | 5665.7 |
| 2155991 | 2026-02-05 19:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.0285 | 0.027 | 0.0277 | 0.027 | 8265.64 |
| 2157491 | 2026-02-05 20:30:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.0259 | 0.0254 | 0.0259 | 0.0254 | 1248.23 |
| 2158491 | 2026-02-05 21:30:00 | 0.0252 | 0.0247 | 0.0247 | 0.0252 | 996.72 |
| 2158991 | 2026-02-05 22:00:00 | 0.0246 | 0.0244 | 0.0246 | 0.0244 | 511.08 |
| 2159491 | 2026-02-05 22:30:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.0231 | 0.0228 | 0.023 | 0.023 | 5228.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.0241 | 0.0239 | 0.0239 | 0.0241 | 70.31 |
| 2163491 | 2026-02-06 02:30:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 251.3 |
| 2164491 | 2026-02-06 03:30:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.0236 | 0.0235 | 0.0236 | 0.0235 | 1442.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.0246 | 0.0242 | 0.0242 | 0.0243 | 1920.97 |
| 2166991 | 2026-02-06 06:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.0249 | 0.0247 | 0.0247 | 0.0249 | 751.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.0242 | 0.0237 | 0.0237 | 0.0242 | 179.68 |