Chart from PERP_USDT_1h_history
Data from PERP_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1761324 | 2026-01-24 22:00:00 | 0.0326 | 0.0323 | 0.0326 | 0.0326 | 919.42 |
| 1761799 | 2026-01-24 23:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 1762276 | 2026-01-25 00:00:00 | 0.0325 | 0.0319 | 0.0319 | 0.0325 | 555.61 |
| 1762755 | 2026-01-25 01:00:00 | 0.0317 | 0.0306 | 0.0311 | 0.0317 | 24808.18 |
| 1763236 | 2026-01-25 02:00:00 | 0.033 | 0.032 | 0.033 | 0.032 | 137.63 |
| 1763719 | 2026-01-25 03:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 1764204 | 2026-01-25 04:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 1764691 | 2026-01-25 05:00:00 | 0.0298 | 0.0294 | 0.0294 | 0.0298 | 1081.74 |
| 1765180 | 2026-01-25 06:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 1765671 | 2026-01-25 07:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 1766164 | 2026-01-25 08:00:00 | 0.029 | 0.0288 | 0.0288 | 0.029 | 37.99 |
| 1766659 | 2026-01-25 09:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 232.48 |
| 1767156 | 2026-01-25 10:00:00 | 0.0285 | 0.0282 | 0.0282 | 0.0285 | 6028.06 |
| 1767655 | 2026-01-25 11:00:00 | 0.0291 | 0.0285 | 0.0291 | 0.0285 | 34099.81 |
| 1768156 | 2026-01-25 12:00:00 | 0.0292 | 0.0283 | 0.0284 | 0.0292 | 2487.94 |
| 1768659 | 2026-01-25 13:00:00 | 0.0291 | 0.0286 | 0.0286 | 0.0291 | 1081.0 |
| 1769164 | 2026-01-25 14:00:00 | 0.0297 | 0.0293 | 0.0293 | 0.0296 | 841.25 |
| 1769671 | 2026-01-25 15:00:00 | 0.03 | 0.0297 | 0.03 | 0.0297 | 132.4 |
| 1770180 | 2026-01-25 16:00:00 | 0.0302 | 0.0301 | 0.0302 | 0.0301 | 148.01 |
| 1770691 | 2026-01-25 17:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 1771204 | 2026-01-25 18:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 311.0 |
| 1771719 | 2026-01-25 19:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 770.41 |
| 1772236 | 2026-01-25 20:00:00 | 0.0292 | 0.0289 | 0.0292 | 0.0289 | 404.0 |
| 1772755 | 2026-01-25 21:00:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 1773276 | 2026-01-25 22:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 1773799 | 2026-01-25 23:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 1774324 | 2026-01-26 00:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 1774851 | 2026-01-26 01:00:00 | 0.0283 | 0.0281 | 0.0283 | 0.0281 | 442.0 |
| 1775380 | 2026-01-26 02:00:00 | 0.0283 | 0.0282 | 0.0283 | 0.0282 | 283.68 |
| 1775911 | 2026-01-26 03:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 1776444 | 2026-01-26 04:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 1776979 | 2026-01-26 05:00:00 | 0.0285 | 0.0283 | 0.0285 | 0.0283 | 5878.69 |
| 1777516 | 2026-01-26 06:00:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 1778055 | 2026-01-26 07:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 669.38 |
| 1778596 | 2026-01-26 08:00:00 | 0.0275 | 0.0271 | 0.0274 | 0.0271 | 4557.47 |
| 1779139 | 2026-01-26 09:00:00 | 0.0273 | 0.0272 | 0.0273 | 0.0272 | 1516.16 |
| 1779684 | 2026-01-26 10:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 1780231 | 2026-01-26 11:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 377.0 |
| 1780780 | 2026-01-26 12:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 1781331 | 2026-01-26 13:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 1781884 | 2026-01-26 14:00:00 | 0.0266 | 0.0263 | 0.0263 | 0.0266 | 1470.71 |
| 1782439 | 2026-01-26 15:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 1782996 | 2026-01-26 16:00:00 | 0.0272 | 0.0269 | 0.0269 | 0.0272 | 198.13 |
| 1783555 | 2026-01-26 17:00:00 | 0.0316 | 0.0305 | 0.0305 | 0.0315 | 2027.63 |
| 1784116 | 2026-01-26 18:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.0321 | 0.0316 | 0.0321 | 0.0316 | 34.25 |
| 1785244 | 2026-01-26 20:00:00 | 0.033 | 0.0315 | 0.0315 | 0.033 | 46666.72 |
| 1785811 | 2026-01-26 21:00:00 | 0.0391 | 0.0368 | 0.0379 | 0.0378 | 47363.99 |
| 1786380 | 2026-01-26 22:00:00 | 0.0375 | 0.0368 | 0.0374 | 0.0368 | 7086.55 |
| 1786951 | 2026-01-26 23:00:00 | 0.0371 | 0.0363 | 0.0369 | 0.0365 | 21112.76 |
| 1787524 | 2026-01-27 00:00:00 | 0.0379 | 0.0366 | 0.0379 | 0.0373 | 52272.77 |
| 1788099 | 2026-01-27 01:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 45.11 |
| 1788676 | 2026-01-27 02:00:00 | 0.0335 | 0.033 | 0.0334 | 0.0331 | 9698.04 |
| 1789255 | 2026-01-27 03:00:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.032 | 0.0318 | 0.0318 | 0.032 | 302.6 |
| 1790419 | 2026-01-27 05:00:00 | 0.0333 | 0.0332 | 0.0333 | 0.0332 | 3133.16 |
| 1791004 | 2026-01-27 06:00:00 | 0.034 | 0.0338 | 0.0338 | 0.034 | 4293.09 |
| 1791591 | 2026-01-27 07:00:00 | 0.0353 | 0.0349 | 0.0349 | 0.0352 | 8466.56 |
| 1792180 | 2026-01-27 08:00:00 | 0.0374 | 0.0369 | 0.037 | 0.0374 | 3481.01 |
| 1792771 | 2026-01-27 09:00:00 | 0.0366 | 0.0363 | 0.0366 | 0.0365 | 5086.14 |
| 1793364 | 2026-01-27 10:00:00 | 0.0375 | 0.037 | 0.037 | 0.0375 | 2618.24 |
| 1793959 | 2026-01-27 11:00:00 | 0.037 | 0.0366 | 0.037 | 0.0368 | 3505.1 |
| 1794556 | 2026-01-27 12:00:00 | 0.0358 | 0.035 | 0.0358 | 0.035 | 2111.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.0348 | 0.0347 | 0.0348 | 0.0347 | 1742.42 |
| 1795756 | 2026-01-27 14:00:00 | 0.0351 | 0.035 | 0.0351 | 0.035 | 767.63 |
| 1796359 | 2026-01-27 15:00:00 | 0.0366 | 0.0363 | 0.0366 | 0.0363 | 52309.65 |
| 1796964 | 2026-01-27 16:00:00 | 0.0393 | 0.039 | 0.0393 | 0.039 | 1409.7 |
| 1797571 | 2026-01-27 17:00:00 | 0.0399 | 0.0393 | 0.0399 | 0.0397 | 11373.04 |
| 1798180 | 2026-01-27 18:00:00 | 0.0414 | 0.0397 | 0.0397 | 0.0407 | 23161.77 |
| 1798791 | 2026-01-27 19:00:00 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 167.01 |
| 1799404 | 2026-01-27 20:00:00 | 0.04 | 0.0397 | 0.04 | 0.04 | 5448.34 |
| 1800019 | 2026-01-27 21:00:00 | 0.0404 | 0.04 | 0.04 | 0.0404 | 133.72 |
| 1800636 | 2026-01-27 22:00:00 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 630.62 |
| 1802499 | 2026-01-28 01:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 46.83 |
| 1803124 | 2026-01-28 02:00:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 148.57 |
| 1803751 | 2026-01-28 03:00:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.037 | 0.0369 | 0.037 | 0.0369 | 271.31 |
| 1805011 | 2026-01-28 05:00:00 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.0383 | 0.0378 | 0.0378 | 0.0383 | 7341.54 |
| 1806279 | 2026-01-28 07:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.0341 | 0.0336 | 0.0337 | 0.034 | 3653.65 |
| 1807555 | 2026-01-28 09:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.0364 | 0.0357 | 0.0359 | 0.0359 | 12566.81 |
| 1808839 | 2026-01-28 11:00:00 | 0.0354 | 0.0351 | 0.0354 | 0.0351 | 902.8 |
| 1809484 | 2026-01-28 12:00:00 | 0.0346 | 0.034 | 0.0343 | 0.034 | 17011.12 |
| 1810131 | 2026-01-28 13:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.0349 | 0.0345 | 0.0346 | 0.0345 | 433.59 |
| 1811431 | 2026-01-28 15:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.0348 | 0.0346 | 0.0348 | 0.0346 | 0.08 |
| 1812739 | 2026-01-28 17:00:00 | 0.0331 | 0.0328 | 0.0328 | 0.0331 | 154.28 |
| 1813396 | 2026-01-28 18:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.0333 | 0.0332 | 0.0333 | 0.0332 | 37.34 |
| 1814716 | 2026-01-28 20:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.0343 | 0.0335 | 0.0335 | 0.0343 | 1856.76 |
| 1816044 | 2026-01-28 22:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.0321 | 0.0315 | 0.0321 | 0.0316 | 3031.76 |
| 1817380 | 2026-01-29 00:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 61.91 |
| 1819399 | 2026-01-29 03:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.0347 | 0.0343 | 0.0347 | 0.0343 | 336.84 |
| 1823491 | 2026-01-29 09:00:00 | 0.0347 | 0.0331 | 0.0347 | 0.0338 | 16389.87 |
| 1824180 | 2026-01-29 10:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.0334 | 0.0333 | 0.0333 | 0.0334 | 1428.01 |
| 1826259 | 2026-01-29 13:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.0334 | 0.033 | 0.033 | 0.0334 | 499.99 |
| 1827655 | 2026-01-29 15:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 839.66 |
| 1828356 | 2026-01-29 16:00:00 | 0.0316 | 0.0307 | 0.031 | 0.0316 | 7176.9 |
| 1829059 | 2026-01-29 17:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.0317 | 0.0309 | 0.0317 | 0.0309 | 1964.09 |
| 1830471 | 2026-01-29 19:00:00 | 0.0318 | 0.0314 | 0.0318 | 0.0314 | 173.64 |
| 1831180 | 2026-01-29 20:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.0315 | 0.0313 | 0.0315 | 0.0313 | 451.49 |
| 1832604 | 2026-01-29 22:00:00 | 0.0329 | 0.0323 | 0.0323 | 0.0329 | 2358.33 |
| 1833319 | 2026-01-29 23:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.0322 | 0.032 | 0.032 | 0.0322 | 969.63 |
| 1834755 | 2026-01-30 01:00:00 | 0.0332 | 0.0331 | 0.0331 | 0.0332 | 91.09 |
| 1835476 | 2026-01-30 02:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.0327 | 0.0324 | 0.0325 | 0.0324 | 1255.22 |
| 1836924 | 2026-01-30 04:00:00 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.0322 | 0.0321 | 0.0322 | 0.0321 | 472.7 |
| 1839844 | 2026-01-30 08:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.0316 | 0.0313 | 0.0316 | 0.0313 | 138.74 |
| 1842796 | 2026-01-30 12:00:00 | 0.0315 | 0.0312 | 0.0312 | 0.0315 | 960.49 |
| 1843539 | 2026-01-30 13:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 1560.94 |
| 1844284 | 2026-01-30 14:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.0332 | 0.0329 | 0.0329 | 0.0332 | 2255.96 |
| 1847284 | 2026-01-30 18:00:00 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 251.57 |
| 1848039 | 2026-01-30 19:00:00 | 0.0319 | 0.0318 | 0.0319 | 0.0318 | 306.28 |
| 1848796 | 2026-01-30 20:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.0314 | 0.0308 | 0.0308 | 0.0314 | 3660.87 |
| 1852611 | 2026-01-31 01:00:00 | 0.0325 | 0.0318 | 0.0318 | 0.0325 | 2169.85 |
| 1853380 | 2026-01-31 02:00:00 | 0.0331 | 0.0328 | 0.0328 | 0.0331 | 341.2 |
| 1854151 | 2026-01-31 03:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 253.16 |
| 1854924 | 2026-01-31 04:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.0308 | 0.0307 | 0.0308 | 0.0307 | 364.21 |
| 1857255 | 2026-01-31 07:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.0302 | 0.0299 | 0.0302 | 0.0299 | 555.78 |
| 1862764 | 2026-01-31 14:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.0292 | 0.029 | 0.029 | 0.0292 | 1051.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.0289 | 0.0288 | 0.0289 | 0.0288 | 2277.77 |
| 1865956 | 2026-01-31 18:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 294.92 |
| 1866759 | 2026-01-31 19:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.0267 | 0.0263 | 0.0267 | 0.0263 | 1964.62 |
| 1868371 | 2026-01-31 21:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.0291 | 0.0283 | 0.0283 | 0.0291 | 2315.82 |
| 1869991 | 2026-01-31 23:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.0269 | 0.0267 | 0.0269 | 0.0267 | 299.62 |
| 1880716 | 2026-02-01 12:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.0275 | 0.027 | 0.027 | 0.0275 | 1733.94 |
| 1887484 | 2026-02-01 20:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 371.75 |
| 1889196 | 2026-02-01 22:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.027 | 0.0268 | 0.0268 | 0.027 | 2075.65 |
| 1893511 | 2026-02-02 03:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.0255 | 0.0254 | 0.0254 | 0.0255 | 655.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 313.72 |
| 1899636 | 2026-02-02 10:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.0243 | 0.0239 | 0.0243 | 0.0243 | 3015.1 |
| 1903180 | 2026-02-02 14:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.0255 | 0.0253 | 0.0253 | 0.0255 | 1971.97 |
| 1904964 | 2026-02-02 16:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.0261 | 0.0259 | 0.0261 | 0.0259 | 742.29 |
| 1906756 | 2026-02-02 18:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.0272 | 0.027 | 0.0272 | 0.027 | 2007.38 |
| 1913091 | 2026-02-03 01:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.028 | 0.0274 | 0.0274 | 0.028 | 3127.07 |
| 1914919 | 2026-02-03 03:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.0274 | 0.027 | 0.0274 | 0.027 | 296.29 |
| 1916755 | 2026-02-03 05:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.0274 | 0.0272 | 0.0274 | 0.0272 | 1648.24 |
| 1920451 | 2026-02-03 09:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.0279 | 0.0275 | 0.0275 | 0.0279 | 1908.5 |
| 1924179 | 2026-02-03 13:00:00 | 0.0273 | 0.027 | 0.0273 | 0.027 | 1335.34 |
| 1925116 | 2026-02-03 14:00:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.0269 | 0.0268 | 0.0269 | 0.0268 | 1906.59 |
| 1927939 | 2026-02-03 17:00:00 | 0.0256 | 0.0255 | 0.0256 | 0.0255 | 646.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.0256 | 0.0254 | 0.0254 | 0.0256 | 874.47 |
| 1929831 | 2026-02-03 19:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 393.65 |
| 1930780 | 2026-02-03 20:00:00 | 0.0259 | 0.0258 | 0.0258 | 0.0259 | 634.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.0265 | 0.0262 | 0.0262 | 0.0265 | 405.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 391.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.0257 | 0.0251 | 0.0257 | 0.0251 | 1874.79 |
| 1935555 | 2026-02-04 01:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.0259 | 0.0255 | 0.0255 | 0.0259 | 769.07 |
| 1937479 | 2026-02-04 03:00:00 | 0.0266 | 0.026 | 0.0261 | 0.026 | 2399.48 |
| 1938444 | 2026-02-04 04:00:00 | 0.0266 | 0.0265 | 0.0265 | 0.0266 | 300.75 |
| 1939411 | 2026-02-04 05:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 644.59 |
| 1941351 | 2026-02-04 07:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.0254 | 0.0253 | 0.0254 | 0.0253 | 690.31 |
| 1944276 | 2026-02-04 10:00:00 | 0.0257 | 0.0253 | 0.0257 | 0.0253 | 316.2 |
| 1945255 | 2026-02-04 11:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.0257 | 0.0254 | 0.0254 | 0.0257 | 492.12 |
| 1947219 | 2026-02-04 13:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 322.58 |
| 1953159 | 2026-02-04 19:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.0264 | 0.0263 | 0.0263 | 0.0264 | 503.72 |
| 1955155 | 2026-02-04 21:00:00 | 0.0261 | 0.0258 | 0.0261 | 0.0261 | 2842.64 |
| 1956155 | 2026-02-04 22:00:00 | 0.0247 | 0.0244 | 0.0244 | 0.0247 | 6600.35 |
| 1957155 | 2026-02-04 23:00:00 | 0.0259 | 0.0258 | 0.0258 | 0.0259 | 837.17 |
| 1958155 | 2026-02-05 00:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 1938.06 |
| 1959155 | 2026-02-05 01:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.0258 | 0.0257 | 0.0257 | 0.0258 | 345.26 |
| 1961155 | 2026-02-05 03:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.026 | 0.0256 | 0.0256 | 0.026 | 1349.41 |
| 1964155 | 2026-02-05 06:00:00 | 0.0254 | 0.025 | 0.025 | 0.0254 | 954.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.0255 | 0.0254 | 0.0254 | 0.0255 | 767.89 |
| 1966155 | 2026-02-05 08:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 1555.45 |
| 1968155 | 2026-02-05 10:00:00 | 0.027 | 0.0265 | 0.0265 | 0.027 | 3170.93 |
| 1969155 | 2026-02-05 11:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.0259 | 0.0257 | 0.0259 | 0.0257 | 1553.89 |
| 1972155 | 2026-02-05 14:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.0295 | 0.0281 | 0.0284 | 0.0281 | 9342.76 |
| 1974155 | 2026-02-05 16:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.0285 | 0.027 | 0.0277 | 0.027 | 8265.64 |
| 1979155 | 2026-02-05 21:00:00 | 0.0259 | 0.0254 | 0.0259 | 0.0254 | 1248.23 |
| 1980155 | 2026-02-05 22:00:00 | 0.0246 | 0.0244 | 0.0246 | 0.0244 | 511.08 |
| 1981155 | 2026-02-05 23:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.0241 | 0.0239 | 0.0239 | 0.0241 | 70.31 |
| 1985155 | 2026-02-06 03:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 251.3 |
| 1986155 | 2026-02-06 04:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.0244 | 0.0243 | 0.0243 | 0.0244 | 5.99 |
| 1989155 | 2026-02-06 07:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.0249 | 0.0247 | 0.0247 | 0.0249 | 751.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |