Chart from PEPE_USDT_4h_history
Data from PEPE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528027 | 2026-02-18 16:00:00 | 4.381e-06 | 4.375e-06 | 4.375e-06 | 4.381e-06 | 44647444.0 |
| 1530020 | 2026-02-18 20:00:00 | 4.244e-06 | 4.24e-06 | 4.244e-06 | 4.24e-06 | 83455555.0 |
| 1532021 | 2026-02-19 00:00:00 | 4.235e-06 | 4.225e-06 | 4.231e-06 | 4.226e-06 | 2119805267.0 |
| 1534030 | 2026-02-19 04:00:00 | 4.234e-06 | 4.232e-06 | 4.232e-06 | 4.234e-06 | 60181666.0 |
| 1536047 | 2026-02-19 08:00:00 | 4.221e-06 | 4.219e-06 | 4.219e-06 | 4.219e-06 | 403893727.0 |
| 1538072 | 2026-02-19 12:00:00 | 4.213e-06 | 4.211e-06 | 4.211e-06 | 4.213e-06 | 53989956.0 |
| 1540105 | 2026-02-19 16:00:00 | 4.178e-06 | 4.171e-06 | 4.171e-06 | 4.174e-06 | 1894965625.0 |
| 1542146 | 2026-02-19 20:00:00 | 4.21e-06 | 4.206e-06 | 4.21e-06 | 4.206e-06 | 141039981.0 |
| 1544195 | 2026-02-20 00:00:00 | 4.23e-06 | 4.226e-06 | 4.229e-06 | 4.226e-06 | 342548378.0 |
| 1546252 | 2026-02-20 04:00:00 | 4.225e-06 | 4.224e-06 | 4.224e-06 | 4.224e-06 | 10161550.0 |
| 1548317 | 2026-02-20 08:00:00 | 4.193e-06 | 4.189e-06 | 4.193e-06 | 4.189e-06 | 28157419.0 |
| 1550390 | 2026-02-20 12:00:00 | 4.193e-06 | 4.19e-06 | 4.191e-06 | 4.192e-06 | 287655321.0 |
| 1552471 | 2026-02-20 16:00:00 | 4.318e-06 | 4.304e-06 | 4.309e-06 | 4.314e-06 | 1959793406.0 |
| 1554560 | 2026-02-20 20:00:00 | 4.217e-06 | 4.215e-06 | 4.215e-06 | 4.215e-06 | 99684739.0 |
| 1556657 | 2026-02-21 00:00:00 | 4.259e-06 | 4.257e-06 | 4.257e-06 | 4.259e-06 | 469593.0 |
| 1558762 | 2026-02-21 04:00:00 | 4.278e-06 | 4.272e-06 | 4.272e-06 | 4.278e-06 | 275128565.0 |
| 1560875 | 2026-02-21 08:00:00 | 4.318e-06 | 4.31e-06 | 4.31e-06 | 4.318e-06 | 93939794.0 |
| 1562996 | 2026-02-21 12:00:00 | 4.3e-06 | 4.3e-06 | 4.3e-06 | 4.3e-06 | 0.0 |
| 1565125 | 2026-02-21 16:00:00 | 4.21e-06 | 4.208e-06 | 4.209e-06 | 4.209e-06 | 37464061.0 |
| 1567262 | 2026-02-21 20:00:00 | 4.2e-06 | 4.199e-06 | 4.2e-06 | 4.199e-06 | 88125000.0 |
| 1569407 | 2026-02-22 00:00:00 | 4.153e-06 | 4.145e-06 | 4.153e-06 | 4.147e-06 | 848668867.0 |
| 1571560 | 2026-02-22 04:00:00 | 4.091e-06 | 4.089e-06 | 4.089e-06 | 4.09e-06 | 196226882.0 |
| 1573721 | 2026-02-22 08:00:00 | 4.101e-06 | 4.097e-06 | 4.099e-06 | 4.1e-06 | 446508010.0 |
| 1575890 | 2026-02-22 12:00:00 | 4.104e-06 | 4.104e-06 | 4.104e-06 | 4.104e-06 | 4021804.0 |
| 1578067 | 2026-02-22 16:00:00 | 4.084e-06 | 4.082e-06 | 4.084e-06 | 4.082e-06 | 50293763.0 |
| 1580252 | 2026-02-22 20:00:00 | 4.043e-06 | 4.041e-06 | 4.041e-06 | 4.043e-06 | 27290797.0 |
| 1582445 | 2026-02-23 00:00:00 | 4.055e-06 | 4.048e-06 | 4.055e-06 | 4.049e-06 | 775408447.0 |
| 1584646 | 2026-02-23 04:00:00 | 3.922e-06 | 3.917e-06 | 3.922e-06 | 3.917e-06 | 204133428.0 |
| 1586855 | 2026-02-23 08:00:00 | 4.021e-06 | 4.016e-06 | 4.021e-06 | 4.016e-06 | 25992730.0 |
| 1589072 | 2026-02-23 12:00:00 | 4.104e-06 | 4.098e-06 | 4.101e-06 | 4.104e-06 | 436328798.0 |
| 1591297 | 2026-02-23 16:00:00 | 4.026e-06 | 4.024e-06 | 4.025e-06 | 4.024e-06 | 15239290.0 |
| 1593530 | 2026-02-23 20:00:00 | 4.002e-06 | 4.002e-06 | 4.002e-06 | 4.002e-06 | 6000000.0 |
| 1595771 | 2026-02-24 00:00:00 | 3.974e-06 | 3.967e-06 | 3.967e-06 | 3.973e-06 | 2420178766.0 |
| 1598020 | 2026-02-24 04:00:00 | 3.9e-06 | 3.898e-06 | 3.898e-06 | 3.899e-06 | 88637820.0 |
| 1600277 | 2026-02-24 08:00:00 | 3.923e-06 | 3.922e-06 | 3.923e-06 | 3.923e-06 | 407801955.0 |
| 1602542 | 2026-02-24 12:00:00 | 3.902e-06 | 3.898e-06 | 3.902e-06 | 3.899e-06 | 574396658.0 |
| 1604815 | 2026-02-24 16:00:00 | 3.976e-06 | 3.968e-06 | 3.968e-06 | 3.973e-06 | 273350426.0 |
| 1607096 | 2026-02-24 20:00:00 | 3.924e-06 | 3.923e-06 | 3.923e-06 | 3.924e-06 | 4399862.0 |
| 1609385 | 2026-02-25 00:00:00 | 3.947e-06 | 3.947e-06 | 3.947e-06 | 3.947e-06 | 99366232.0 |
| 1611682 | 2026-02-25 04:00:00 | 4.008e-06 | 4.004e-06 | 4.004e-06 | 4.007e-06 | 933679.0 |
| 1613987 | 2026-02-25 08:00:00 | 3.925e-06 | 3.922e-06 | 3.925e-06 | 3.923e-06 | 535601849.0 |
| 1616300 | 2026-02-25 12:00:00 | 3.996e-06 | 3.995e-06 | 3.996e-06 | 3.995e-06 | 93750000.0 |
| 1618621 | 2026-02-25 16:00:00 | 4.198e-06 | 4.188e-06 | 4.188e-06 | 4.195e-06 | 788468350.0 |
| 1620950 | 2026-02-25 20:00:00 | 4.368e-06 | 4.359e-06 | 4.359e-06 | 4.361e-06 | 1074223733.0 |
| 1623287 | 2026-02-26 00:00:00 | 4.141e-06 | 4.13e-06 | 4.141e-06 | 4.14e-06 | 7452482.0 |
| 1625632 | 2026-02-26 04:00:00 | 4.096e-06 | 4.095e-06 | 4.095e-06 | 4.096e-06 | 488281.0 |
| 1627985 | 2026-02-26 08:00:00 | 4.042e-06 | 4.037e-06 | 4.037e-06 | 4.042e-06 | 77159965.0 |
| 1630346 | 2026-02-26 12:00:00 | 3.963e-06 | 3.96e-06 | 3.963e-06 | 3.962e-06 | 5842033.0 |
| 1632715 | 2026-02-26 16:00:00 | 3.899e-06 | 3.895e-06 | 3.895e-06 | 3.898e-06 | 80852160.0 |
| 1635092 | 2026-02-26 20:00:00 | 3.853e-06 | 3.847e-06 | 3.853e-06 | 3.85e-06 | 373725588.0 |
| 1637477 | 2026-02-27 00:00:00 | 3.828e-06 | 3.82e-06 | 3.826e-06 | 3.821e-06 | 322823293.0 |
| 1639870 | 2026-02-27 04:00:00 | 3.844e-06 | 3.842e-06 | 3.844e-06 | 3.842e-06 | 23231518.0 |
| 1642271 | 2026-02-27 08:00:00 | 3.886e-06 | 3.882e-06 | 3.886e-06 | 3.882e-06 | 80404343.0 |
| 1644680 | 2026-02-27 12:00:00 | 3.734e-06 | 3.731e-06 | 3.734e-06 | 3.731e-06 | 188195607.0 |
| 1647097 | 2026-02-27 16:00:00 | 3.685e-06 | 3.679e-06 | 3.685e-06 | 3.681e-06 | 687428644.0 |
| 1649522 | 2026-02-27 20:00:00 | 3.662e-06 | 3.657e-06 | 3.658e-06 | 3.662e-06 | 1116400817.0 |
| 1651955 | 2026-02-28 00:00:00 | 3.685e-06 | 3.683e-06 | 3.683e-06 | 3.683e-06 | 6030641.0 |
| 1654396 | 2026-02-28 04:00:00 | 3.654e-06 | 3.654e-06 | 3.654e-06 | 3.654e-06 | 547345.0 |
| 1656845 | 2026-02-28 08:00:00 | 3.505e-06 | 3.499e-06 | 3.505e-06 | 3.499e-06 | 14930489.0 |
| 1658569 | 2026-02-28 12:00:00 | 3.59e-06 | 3.452e-06 | 3.453e-06 | 3.537e-06 | 343899418057.0 |
| 1658570 | 2026-02-28 16:00:00 | 3.645e-06 | 3.515e-06 | 3.537e-06 | 3.609e-06 | 146573897721.0 |
| 1658571 | 2026-02-28 20:00:00 | 3.698e-06 | 3.596e-06 | 3.609e-06 | 3.657e-06 | 236382120054.0 |
| 1658572 | 2026-03-01 00:00:00 | 3.792e-06 | 3.607e-06 | 3.657e-06 | 3.675e-06 | 273320546488.0 |
| 1658573 | 2026-03-01 04:00:00 | 3.686e-06 | 3.599e-06 | 3.675e-06 | 3.637e-06 | 157300480357.0 |
| 1658574 | 2026-03-01 08:00:00 | 3.64e-06 | 3.539e-06 | 3.637e-06 | 3.548e-06 | 128619219388.0 |
| 1658575 | 2026-03-01 12:00:00 | 3.611e-06 | 3.494e-06 | 3.548e-06 | 3.525e-06 | 234908378315.0 |
| 1658576 | 2026-03-01 16:00:00 | 3.543e-06 | 3.424e-06 | 3.525e-06 | 3.436e-06 | 257080732508.0 |
| 1658577 | 2026-03-01 20:00:00 | 3.477e-06 | 3.361e-06 | 3.436e-06 | 3.453e-06 | 271010207643.0 |
| 1658578 | 2026-03-02 00:00:00 | 3.537e-06 | 3.437e-06 | 3.453e-06 | 3.476e-06 | 153426780001.0 |
| 1658579 | 2026-03-02 04:00:00 | 3.479e-06 | 3.387e-06 | 3.476e-06 | 3.406e-06 | 95577181633.0 |
| 1658580 | 2026-03-02 08:00:00 | 3.407e-06 | 3.366e-06 | 3.406e-06 | 3.384e-06 | 35790666712.0 |
| 1659981 | 2026-03-02 12:00:00 | 3.473e-06 | 3.471e-06 | 3.472e-06 | 3.471e-06 | 97089632.0 |
| 1661590 | 2026-03-02 16:00:00 | 3.658e-06 | 3.635e-06 | 3.635e-06 | 3.639e-06 | 10292728559.0 |
| 1663207 | 2026-03-02 20:00:00 | 3.611e-06 | 3.588e-06 | 3.592e-06 | 3.609e-06 | 3795758232.0 |
| 1664832 | 2026-03-03 00:00:00 | 3.527e-06 | 3.518e-06 | 3.518e-06 | 3.521e-06 | 428583438.0 |
| 1666465 | 2026-03-03 04:00:00 | 3.501e-06 | 3.495e-06 | 3.497e-06 | 3.498e-06 | 6252549994.0 |
| 1668106 | 2026-03-03 08:00:00 | 3.48e-06 | 3.467e-06 | 3.48e-06 | 3.471e-06 | 773750958.0 |
| 1669755 | 2026-03-03 12:00:00 | 3.419e-06 | 3.417e-06 | 3.419e-06 | 3.417e-06 | 229479002.0 |
| 1671412 | 2026-03-03 16:00:00 | 3.475e-06 | 3.463e-06 | 3.471e-06 | 3.465e-06 | 2341011869.0 |
| 1673077 | 2026-03-03 20:00:00 | 3.444e-06 | 3.44e-06 | 3.441e-06 | 3.444e-06 | 1018106351.0 |
| 1674750 | 2026-03-04 00:00:00 | 3.464e-06 | 3.458e-06 | 3.461e-06 | 3.46e-06 | 1197943392.0 |
| 1676431 | 2026-03-04 04:00:00 | 3.431e-06 | 3.414e-06 | 3.428e-06 | 3.415e-06 | 4551867791.0 |
| 1678120 | 2026-03-04 08:00:00 | 3.492e-06 | 3.47e-06 | 3.478e-06 | 3.471e-06 | 9162752058.0 |
| 1679817 | 2026-03-04 12:00:00 | 3.555e-06 | 3.546e-06 | 3.549e-06 | 3.548e-06 | 880634169.0 |
| 1681522 | 2026-03-04 16:00:00 | 3.753e-06 | 3.718e-06 | 3.731e-06 | 3.739e-06 | 34890112221.0 |
| 1683235 | 2026-03-04 20:00:00 | 3.746e-06 | 3.741e-06 | 3.744e-06 | 3.741e-06 | 643744323.0 |
| 1684956 | 2026-03-05 00:00:00 | 3.656e-06 | 3.647e-06 | 3.656e-06 | 3.651e-06 | 822438679.0 |
| 1686685 | 2026-03-05 04:00:00 | 3.606e-06 | 3.606e-06 | 3.606e-06 | 3.606e-06 | 938717800.0 |
| 1688422 | 2026-03-05 08:00:00 | 3.541e-06 | 3.54e-06 | 3.541e-06 | 3.54e-06 | 7370109.0 |
| 1690167 | 2026-03-05 12:00:00 | 3.55e-06 | 3.541e-06 | 3.55e-06 | 3.542e-06 | 5335576161.0 |
| 1691920 | 2026-03-05 16:00:00 | 3.483e-06 | 3.453e-06 | 3.482e-06 | 3.459e-06 | 26338903983.0 |
| 1693681 | 2026-03-05 20:00:00 | 3.49e-06 | 3.484e-06 | 3.484e-06 | 3.486e-06 | 526999493.0 |
| 1695450 | 2026-03-06 00:00:00 | 3.477e-06 | 3.476e-06 | 3.476e-06 | 3.477e-06 | 331894958.0 |
| 1697227 | 2026-03-06 04:00:00 | 3.488e-06 | 3.485e-06 | 3.488e-06 | 3.486e-06 | 122080019.0 |
| 1699012 | 2026-03-06 08:00:00 | 3.516e-06 | 3.501e-06 | 3.515e-06 | 3.501e-06 | 2371113348.0 |
| 1700805 | 2026-03-06 12:00:00 | 3.446e-06 | 3.44e-06 | 3.446e-06 | 3.443e-06 | 703278186.0 |
| 1702606 | 2026-03-06 16:00:00 | 3.369e-06 | 3.355e-06 | 3.369e-06 | 3.356e-06 | 6889541922.0 |
| 1704415 | 2026-03-06 20:00:00 | 3.371e-06 | 3.364e-06 | 3.366e-06 | 3.371e-06 | 714141981.0 |
| 1706232 | 2026-03-07 00:00:00 | 3.39e-06 | 3.389e-06 | 3.389e-06 | 3.39e-06 | 584647738.0 |
| 1708057 | 2026-03-07 04:00:00 | 3.384e-06 | 3.378e-06 | 3.378e-06 | 3.384e-06 | 3696592926.0 |
| 1709890 | 2026-03-07 08:00:00 | 3.357e-06 | 3.353e-06 | 3.357e-06 | 3.354e-06 | 370831135.0 |
| 1711731 | 2026-03-07 12:00:00 | 3.364e-06 | 3.36e-06 | 3.361e-06 | 3.363e-06 | 2603026125.0 |
| 1713580 | 2026-03-07 16:00:00 | 3.273e-06 | 3.27e-06 | 3.273e-06 | 3.271e-06 | 258944511.0 |
| 1715437 | 2026-03-07 20:00:00 | 3.251e-06 | 3.242e-06 | 3.242e-06 | 3.247e-06 | 3221565710.0 |
| 1717302 | 2026-03-08 00:00:00 | 3.25e-06 | 3.246e-06 | 3.25e-06 | 3.249e-06 | 870354162.0 |
| 1719175 | 2026-03-08 04:00:00 | 3.203e-06 | 3.201e-06 | 3.201e-06 | 3.203e-06 | 365964129.0 |
| 1721056 | 2026-03-08 08:00:00 | 3.23e-06 | 3.223e-06 | 3.226e-06 | 3.225e-06 | 379910223.0 |
| 1722945 | 2026-03-08 12:00:00 | 3.249e-06 | 3.248e-06 | 3.249e-06 | 3.249e-06 | 514928831.0 |
| 1724842 | 2026-03-08 16:00:00 | 3.178e-06 | 3.173e-06 | 3.177e-06 | 3.175e-06 | 347284877.0 |
| 1726747 | 2026-03-08 20:00:00 | 3.189e-06 | 3.183e-06 | 3.186e-06 | 3.183e-06 | 192070173.0 |
| 1728660 | 2026-03-09 00:00:00 | 3.196e-06 | 3.184e-06 | 3.184e-06 | 3.196e-06 | 2058221543.0 |
| 1730581 | 2026-03-09 04:00:00 | 3.253e-06 | 3.246e-06 | 3.246e-06 | 3.253e-06 | 1195831655.0 |
| 1732510 | 2026-03-09 08:00:00 | 3.255e-06 | 3.251e-06 | 3.251e-06 | 3.251e-06 | 804778748.0 |
| 1734447 | 2026-03-09 12:00:00 | 3.282e-06 | 3.267e-06 | 3.267e-06 | 3.28e-06 | 8048137288.0 |
| 1736392 | 2026-03-09 16:00:00 | 3.323e-06 | 3.319e-06 | 3.323e-06 | 3.322e-06 | 381516765.0 |
| 1738345 | 2026-03-09 20:00:00 | 3.321e-06 | 3.313e-06 | 3.314e-06 | 3.318e-06 | 2421722755.0 |
| 1740306 | 2026-03-10 00:00:00 | 3.267e-06 | 3.263e-06 | 3.264e-06 | 3.265e-06 | 228564518.0 |
| 1742275 | 2026-03-10 04:00:00 | 3.303e-06 | 3.299e-06 | 3.3e-06 | 3.3e-06 | 1118990384.0 |
| 1744252 | 2026-03-10 08:00:00 | 3.333e-06 | 3.319e-06 | 3.319e-06 | 3.331e-06 | 784081710.0 |
| 1746237 | 2026-03-10 12:00:00 | 3.39e-06 | 3.386e-06 | 3.387e-06 | 3.389e-06 | 775865163.0 |
| 1748230 | 2026-03-10 16:00:00 | 3.485e-06 | 3.47e-06 | 3.47e-06 | 3.47e-06 | 2501217753.0 |
| 1750231 | 2026-03-10 20:00:00 | 3.335e-06 | 3.332e-06 | 3.334e-06 | 3.333e-06 | 463903881.0 |
| 1752240 | 2026-03-11 00:00:00 | 3.3e-06 | 3.294e-06 | 3.3e-06 | 3.296e-06 | 10496474911.0 |
| 1754257 | 2026-03-11 04:00:00 | 3.293e-06 | 3.288e-06 | 3.29e-06 | 3.29e-06 | 1404910744.0 |
| 1756282 | 2026-03-11 08:00:00 | 3.275e-06 | 3.273e-06 | 3.273e-06 | 3.273e-06 | 274846566.0 |
| 1758315 | 2026-03-11 12:00:00 | 3.283e-06 | 3.279e-06 | 3.281e-06 | 3.279e-06 | 691023803.0 |
| 1760356 | 2026-03-11 16:00:00 | 3.348e-06 | 3.337e-06 | 3.338e-06 | 3.347e-06 | 432232569.0 |
| 1762405 | 2026-03-11 20:00:00 | 3.368e-06 | 3.356e-06 | 3.368e-06 | 3.357e-06 | 1714949238.0 |
| 1764462 | 2026-03-12 00:00:00 | 3.336e-06 | 3.331e-06 | 3.331e-06 | 3.334e-06 | 126730344.0 |
| 1766527 | 2026-03-12 04:00:00 | 3.286e-06 | 3.28e-06 | 3.28e-06 | 3.286e-06 | 554148091.0 |
| 1768600 | 2026-03-12 08:00:00 | 3.3e-06 | 3.293e-06 | 3.295e-06 | 3.3e-06 | 3611481897.0 |
| 1770681 | 2026-03-12 12:00:00 | 3.336e-06 | 3.329e-06 | 3.332e-06 | 3.329e-06 | 491866268.0 |
| 1772770 | 2026-03-12 16:00:00 | 3.299e-06 | 3.294e-06 | 3.298e-06 | 3.298e-06 | 1006067464.0 |
| 1774867 | 2026-03-12 20:00:00 | 3.354e-06 | 3.349e-06 | 3.354e-06 | 3.351e-06 | 697706889.0 |
| 1776972 | 2026-03-13 00:00:00 | 3.356e-06 | 3.343e-06 | 3.351e-06 | 3.343e-06 | 5236434992.0 |
| 1779085 | 2026-03-13 04:00:00 | 3.457e-06 | 3.454e-06 | 3.456e-06 | 3.456e-06 | 95708576.0 |
| 1781206 | 2026-03-13 08:00:00 | 3.451e-06 | 3.442e-06 | 3.447e-06 | 3.445e-06 | 778956246.0 |
| 1783335 | 2026-03-13 12:00:00 | 3.625e-06 | 3.6e-06 | 3.605e-06 | 3.621e-06 | 8214961063.0 |
| 1785472 | 2026-03-13 16:00:00 | 3.501e-06 | 3.481e-06 | 3.481e-06 | 3.491e-06 | 9780407493.0 |
| 1787617 | 2026-03-13 20:00:00 | 3.392e-06 | 3.389e-06 | 3.389e-06 | 3.392e-06 | 557027625.0 |
| 1789770 | 2026-03-14 00:00:00 | 3.372e-06 | 3.368e-06 | 3.372e-06 | 3.368e-06 | 292799008.0 |
| 1791931 | 2026-03-14 04:00:00 | 3.407e-06 | 3.406e-06 | 3.406e-06 | 3.407e-06 | 725981743.0 |
| 1794100 | 2026-03-14 08:00:00 | 3.345e-06 | 3.343e-06 | 3.345e-06 | 3.343e-06 | 257315927.0 |
| 1796277 | 2026-03-14 12:00:00 | 3.344e-06 | 3.339e-06 | 3.344e-06 | 3.342e-06 | 1393883941.0 |
| 1798462 | 2026-03-14 16:00:00 | 3.349e-06 | 3.343e-06 | 3.348e-06 | 3.343e-06 | 206926691.0 |
| 1800655 | 2026-03-14 20:00:00 | 3.321e-06 | 3.316e-06 | 3.321e-06 | 3.317e-06 | 1402254613.0 |
| 1802856 | 2026-03-15 00:00:00 | 3.357e-06 | 3.351e-06 | 3.356e-06 | 3.351e-06 | 854571808.0 |
| 1805065 | 2026-03-15 04:00:00 | 3.367e-06 | 3.364e-06 | 3.366e-06 | 3.364e-06 | 305841155.0 |
| 1807282 | 2026-03-15 08:00:00 | 3.365e-06 | 3.355e-06 | 3.355e-06 | 3.362e-06 | 5266174420.0 |
| 1809507 | 2026-03-15 12:00:00 | 3.383e-06 | 3.377e-06 | 3.38e-06 | 3.378e-06 | 1799494556.0 |
| 1811740 | 2026-03-15 16:00:00 | 3.343e-06 | 3.339e-06 | 3.342e-06 | 3.339e-06 | 968929848.0 |
| 1813981 | 2026-03-15 20:00:00 | 3.36e-06 | 3.36e-06 | 3.36e-06 | 3.36e-06 | 0.0 |
| 1816230 | 2026-03-16 00:00:00 | 3.477e-06 | 3.458e-06 | 3.459e-06 | 3.475e-06 | 1875072347.0 |
| 1818487 | 2026-03-16 04:00:00 | 3.62e-06 | 3.597e-06 | 3.597e-06 | 3.62e-06 | 4002941912.0 |
| 1820752 | 2026-03-16 08:00:00 | 4.098e-06 | 4.026e-06 | 4.028e-06 | 4.067e-06 | 94683606709.0 |
| 1823025 | 2026-03-16 12:00:00 | 3.974e-06 | 3.967e-06 | 3.967e-06 | 3.969e-06 | 1247188306.0 |
| 1825306 | 2026-03-16 16:00:00 | 3.913e-06 | 3.895e-06 | 3.895e-06 | 3.913e-06 | 514952518.0 |
| 1827595 | 2026-03-16 20:00:00 | 3.998e-06 | 3.989e-06 | 3.993e-06 | 3.99e-06 | 313547220.0 |
| 1829892 | 2026-03-17 00:00:00 | 4.01e-06 | 3.985e-06 | 4.008e-06 | 3.99e-06 | 5277448758.0 |
| 1832197 | 2026-03-17 04:00:00 | 3.926e-06 | 3.915e-06 | 3.92e-06 | 3.919e-06 | 4903776533.0 |
| 1834510 | 2026-03-17 08:00:00 | 3.825e-06 | 3.813e-06 | 3.814e-06 | 3.821e-06 | 5023359858.0 |
| 1836491 | 2026-03-17 12:00:00 | 3.711e-06 | 3.701e-06 | 3.711e-06 | 3.703e-06 | 1129477047.0 |
| 1838100 | 2026-03-17 16:00:00 | 3.645e-06 | 3.64e-06 | 3.64e-06 | 3.642e-06 | 520565785.0 |
| 1839717 | 2026-03-17 20:00:00 | 3.688e-06 | 3.684e-06 | 3.687e-06 | 3.687e-06 | 591907302.0 |
| 1841342 | 2026-03-18 00:00:00 | 3.672e-06 | 3.665e-06 | 3.666e-06 | 3.672e-06 | 532882034.0 |
| 1842975 | 2026-03-18 04:00:00 | 3.743e-06 | 3.735e-06 | 3.738e-06 | 3.736e-06 | 1093265211.0 |
| 1844616 | 2026-03-18 08:00:00 | 3.685e-06 | 3.669e-06 | 3.67e-06 | 3.676e-06 | 2068904950.0 |
| 1846265 | 2026-03-18 12:00:00 | 3.592e-06 | 3.576e-06 | 3.589e-06 | 3.587e-06 | 7697836940.0 |
| 1847922 | 2026-03-18 16:00:00 | 3.469e-06 | 3.453e-06 | 3.469e-06 | 3.464e-06 | 1579598014.0 |
| 1849587 | 2026-03-18 20:00:00 | 3.476e-06 | 3.47e-06 | 3.473e-06 | 3.476e-06 | 5000375271.0 |
| 1851260 | 2026-03-19 00:00:00 | 3.526e-06 | 3.521e-06 | 3.524e-06 | 3.524e-06 | 901012581.0 |
| 1852941 | 2026-03-19 04:00:00 | 3.518e-06 | 3.51e-06 | 3.518e-06 | 3.512e-06 | 12979981032.0 |
| 1854630 | 2026-03-19 08:00:00 | 3.464e-06 | 3.456e-06 | 3.456e-06 | 3.464e-06 | 593508672.0 |
| 1856327 | 2026-03-19 12:00:00 | 3.449e-06 | 3.438e-06 | 3.449e-06 | 3.441e-06 | 4593534848.0 |
| 1858032 | 2026-03-19 16:00:00 | 3.403e-06 | 3.392e-06 | 3.402e-06 | 3.392e-06 | 413881682.0 |
| 1859745 | 2026-03-19 20:00:00 | 3.396e-06 | 3.391e-06 | 3.396e-06 | 3.395e-06 | 4866681150.0 |
| 1861466 | 2026-03-20 00:00:00 | 3.415e-06 | 3.413e-06 | 3.413e-06 | 3.415e-06 | 439238.0 |
| 1863195 | 2026-03-20 04:00:00 | 3.426e-06 | 3.426e-06 | 3.426e-06 | 3.426e-06 | 0.0 |
| 1864932 | 2026-03-20 08:00:00 | 3.448e-06 | 3.444e-06 | 3.447e-06 | 3.444e-06 | 109980467.0 |
| 1866677 | 2026-03-20 12:00:00 | 3.435e-06 | 3.428e-06 | 3.428e-06 | 3.435e-06 | 202561846.0 |
| 1868430 | 2026-03-20 16:00:00 | 3.447e-06 | 3.439e-06 | 3.439e-06 | 3.442e-06 | 1091330908.0 |
| 1870191 | 2026-03-20 20:00:00 | 3.406e-06 | 3.404e-06 | 3.404e-06 | 3.406e-06 | 119336887.0 |
| 1871960 | 2026-03-21 00:00:00 | 3.419e-06 | 3.414e-06 | 3.414e-06 | 3.419e-06 | 276708047.0 |
| 1873737 | 2026-03-21 04:00:00 | 3.439e-06 | 3.435e-06 | 3.435e-06 | 3.436e-06 | 5392735520.0 |
| 1875522 | 2026-03-21 08:00:00 | 3.426e-06 | 3.423e-06 | 3.425e-06 | 3.423e-06 | 1402098161.0 |
| 1877315 | 2026-03-21 12:00:00 | 3.415e-06 | 3.412e-06 | 3.413e-06 | 3.415e-06 | 385449796.0 |
| 1879116 | 2026-03-21 16:00:00 | 3.45e-06 | 3.444e-06 | 3.445e-06 | 3.445e-06 | 246180743.0 |
| 1880925 | 2026-03-21 20:00:00 | 3.407e-06 | 3.407e-06 | 3.407e-06 | 3.407e-06 | 74375812.0 |
| 1882742 | 2026-03-22 00:00:00 | 3.316e-06 | 3.256e-06 | 3.314e-06 | 3.265e-06 | 15548935387.0 |
| 1884567 | 2026-03-22 04:00:00 | 3.351e-06 | 3.345e-06 | 3.35e-06 | 3.351e-06 | 662493552.0 |
| 1886400 | 2026-03-22 08:00:00 | 3.324e-06 | 3.319e-06 | 3.322e-06 | 3.32e-06 | 309559413.0 |
| 1888241 | 2026-03-22 12:00:00 | 3.296e-06 | 3.291e-06 | 3.293e-06 | 3.296e-06 | 1738392077.0 |
| 1890090 | 2026-03-22 16:00:00 | 3.312e-06 | 3.311e-06 | 3.311e-06 | 3.312e-06 | 16545893.0 |
| 1891947 | 2026-03-22 20:00:00 | 3.28e-06 | 3.272e-06 | 3.272e-06 | 3.28e-06 | 2782747034.0 |
| 1893812 | 2026-03-23 00:00:00 | 3.292e-06 | 3.277e-06 | 3.277e-06 | 3.287e-06 | 4068235105.0 |
| 1895685 | 2026-03-23 04:00:00 | 3.322e-06 | 3.318e-06 | 3.318e-06 | 3.32e-06 | 330241927.0 |
| 1897566 | 2026-03-23 08:00:00 | 3.291e-06 | 3.282e-06 | 3.283e-06 | 3.289e-06 | 3902404008.0 |
| 1899455 | 2026-03-23 12:00:00 | 3.392e-06 | 3.358e-06 | 3.379e-06 | 3.383e-06 | 10281268752.0 |
| 1901352 | 2026-03-23 16:00:00 | 3.465e-06 | 3.452e-06 | 3.452e-06 | 3.454e-06 | 5995256343.0 |
| 1903257 | 2026-03-23 20:00:00 | 3.498e-06 | 3.487e-06 | 3.497e-06 | 3.487e-06 | 172778618.0 |
| 1905170 | 2026-03-24 00:00:00 | 3.467e-06 | 3.457e-06 | 3.457e-06 | 3.463e-06 | 1882233721.0 |
| 1907091 | 2026-03-24 04:00:00 | 3.433e-06 | 3.429e-06 | 3.429e-06 | 3.43e-06 | 1086054815.0 |
| 1909020 | 2026-03-24 08:00:00 | 3.485e-06 | 3.476e-06 | 3.485e-06 | 3.476e-06 | 6805224.0 |
| 1910863 | 2026-03-24 12:00:00 | 3.421e-06 | 3.416e-06 | 3.419e-06 | 3.416e-06 | 221396660.0 |
| 1912472 | 2026-03-24 16:00:00 | 3.417e-06 | 3.414e-06 | 3.417e-06 | 3.414e-06 | 93082517.0 |
| 1914089 | 2026-03-24 20:00:00 | 3.427e-06 | 3.424e-06 | 3.424e-06 | 3.427e-06 | 354240421.0 |
| 1915714 | 2026-03-25 00:00:00 | 3.541e-06 | 3.534e-06 | 3.535e-06 | 3.535e-06 | 3131042253.0 |
| 1917347 | 2026-03-25 04:00:00 | 3.529e-06 | 3.529e-06 | 3.529e-06 | 3.529e-06 | 0.0 |
| 1918988 | 2026-03-25 08:00:00 | 3.579e-06 | 3.573e-06 | 3.573e-06 | 3.579e-06 | 303207025.0 |
| 1920637 | 2026-03-25 12:00:00 | 3.558e-06 | 3.553e-06 | 3.553e-06 | 3.558e-06 | 662240874.0 |
| 1922294 | 2026-03-25 16:00:00 | 3.519e-06 | 3.516e-06 | 3.516e-06 | 3.517e-06 | 9469723436.0 |
| 1923959 | 2026-03-25 20:00:00 | 3.536e-06 | 3.533e-06 | 3.533e-06 | 3.533e-06 | 62967756.0 |
| 1925632 | 2026-03-26 00:00:00 | 3.545e-06 | 3.54e-06 | 3.54e-06 | 3.542e-06 | 19817096.0 |
| 1927313 | 2026-03-26 04:00:00 | 3.493e-06 | 3.489e-06 | 3.493e-06 | 3.489e-06 | 1479863.0 |
| 1929002 | 2026-03-26 08:00:00 | 3.447e-06 | 3.445e-06 | 3.447e-06 | 3.445e-06 | 5661773.0 |
| 1930699 | 2026-03-26 12:00:00 | 3.394e-06 | 3.388e-06 | 3.394e-06 | 3.389e-06 | 16650351.0 |
| 1932404 | 2026-03-26 16:00:00 | 3.384e-06 | 3.382e-06 | 3.382e-06 | 3.384e-06 | 338029527.0 |
| 1934117 | 2026-03-26 20:00:00 | 3.376e-06 | 3.371e-06 | 3.376e-06 | 3.371e-06 | 27964578.0 |
| 1935838 | 2026-03-27 00:00:00 | 3.407e-06 | 3.397e-06 | 3.403e-06 | 3.397e-06 | 1354457432.0 |
| 1937567 | 2026-03-27 04:00:00 | 3.394e-06 | 3.377e-06 | 3.391e-06 | 3.38e-06 | 8452498641.0 |
| 1939304 | 2026-03-27 08:00:00 | 3.4e-06 | 3.397e-06 | 3.398e-06 | 3.399e-06 | 28527907.0 |
| 1941049 | 2026-03-27 12:00:00 | 3.284e-06 | 3.278e-06 | 3.281e-06 | 3.28e-06 | 59904594.0 |
| 1942802 | 2026-03-27 16:00:00 | 3.304e-06 | 3.3e-06 | 3.3e-06 | 3.3e-06 | 215191222.0 |
| 1944563 | 2026-03-27 20:00:00 | 3.288e-06 | 3.286e-06 | 3.288e-06 | 3.286e-06 | 97317242.0 |
| 1946332 | 2026-03-28 00:00:00 | 3.278e-06 | 3.278e-06 | 3.278e-06 | 3.278e-06 | 96212258.0 |
| 1948109 | 2026-03-28 04:00:00 | 3.263e-06 | 3.263e-06 | 3.263e-06 | 3.263e-06 | 0.0 |
| 1949894 | 2026-03-28 08:00:00 | 3.331e-06 | 3.326e-06 | 3.326e-06 | 3.331e-06 | 176788860.0 |
| 1951687 | 2026-03-28 12:00:00 | 3.328e-06 | 3.324e-06 | 3.328e-06 | 3.324e-06 | 302117707.0 |
| 1953488 | 2026-03-28 16:00:00 | 3.372e-06 | 3.369e-06 | 3.369e-06 | 3.372e-06 | 22356148.0 |
| 1955297 | 2026-03-28 20:00:00 | 3.348e-06 | 3.344e-06 | 3.344e-06 | 3.348e-06 | 34411488.0 |
| 1957114 | 2026-03-29 00:00:00 | 3.287e-06 | 3.283e-06 | 3.285e-06 | 3.284e-06 | 10564735760.0 |
| 1958939 | 2026-03-29 04:00:00 | 3.318e-06 | 3.314e-06 | 3.318e-06 | 3.314e-06 | 181871804.0 |
| 1960772 | 2026-03-29 08:00:00 | 3.299e-06 | 3.297e-06 | 3.299e-06 | 3.297e-06 | 390076493.0 |
| 1962613 | 2026-03-29 12:00:00 | 3.292e-06 | 3.29e-06 | 3.292e-06 | 3.29e-06 | 416871448.0 |
| 1964462 | 2026-03-29 16:00:00 | 3.262e-06 | 3.259e-06 | 3.262e-06 | 3.259e-06 | 22727188.0 |
| 1966319 | 2026-03-29 20:00:00 | 3.266e-06 | 3.265e-06 | 3.265e-06 | 3.266e-06 | 79073556.0 |
| 1968184 | 2026-03-30 00:00:00 | 3.278e-06 | 3.276e-06 | 3.276e-06 | 3.278e-06 | 1995897.0 |
| 1970057 | 2026-03-30 04:00:00 | 3.355e-06 | 3.347e-06 | 3.347e-06 | 3.355e-06 | 926243320.0 |
| 1971938 | 2026-03-30 08:00:00 | 3.405e-06 | 3.401e-06 | 3.401e-06 | 3.402e-06 | 1680240262.0 |
| 1973827 | 2026-03-30 12:00:00 | 3.368e-06 | 3.366e-06 | 3.367e-06 | 3.366e-06 | 591276675.0 |
| 1975724 | 2026-03-30 16:00:00 | 3.369e-06 | 3.367e-06 | 3.367e-06 | 3.369e-06 | 16626971.0 |
| 1977153 | 2026-03-30 20:00:00 | 3.306e-06 | 3.305e-06 | 3.306e-06 | 3.305e-06 | 80275669.0 |
| 1979066 | 2026-03-31 00:00:00 | 3.32e-06 | 3.316e-06 | 3.318e-06 | 3.319e-06 | 1699855710.0 |
| 1980987 | 2026-03-31 04:00:00 | 3.371e-06 | 3.366e-06 | 3.366e-06 | 3.367e-06 | 987982457.0 |
| 1982916 | 2026-03-31 08:00:00 | 3.363e-06 | 3.357e-06 | 3.363e-06 | 3.357e-06 | 1517975271.0 |
| 1984853 | 2026-03-31 12:00:00 | 3.335e-06 | 3.327e-06 | 3.33e-06 | 3.335e-06 | 270480054.0 |
| 1986798 | 2026-03-31 16:00:00 | 3.333e-06 | 3.33e-06 | 3.333e-06 | 3.332e-06 | 1066555972.0 |
| 1988751 | 2026-03-31 20:00:00 | 3.409e-06 | 3.407e-06 | 3.407e-06 | 3.409e-06 | 41622178.0 |
| 1990712 | 2026-04-01 00:00:00 | 3.407e-06 | 3.4e-06 | 3.405e-06 | 3.402e-06 | 9309353181.0 |
| 1992681 | 2026-04-01 04:00:00 | 3.42e-06 | 3.415e-06 | 3.415e-06 | 3.42e-06 | 6585646.0 |
| 1994658 | 2026-04-01 08:00:00 | 3.493e-06 | 3.484e-06 | 3.485e-06 | 3.484e-06 | 355775534.0 |
| 1996643 | 2026-04-01 12:00:00 | 3.425e-06 | 3.425e-06 | 3.425e-06 | 3.425e-06 | 2000194.0 |
| 1998636 | 2026-04-01 16:00:00 | 3.447e-06 | 3.446e-06 | 3.446e-06 | 3.447e-06 | 14505366.0 |
| 2000637 | 2026-04-01 20:00:00 | 3.445e-06 | 3.443e-06 | 3.443e-06 | 3.445e-06 | 89715543.0 |
| 2002646 | 2026-04-02 00:00:00 | 3.405e-06 | 3.402e-06 | 3.402e-06 | 3.404e-06 | 250497822.0 |
| 2004663 | 2026-04-02 04:00:00 | 3.297e-06 | 3.29e-06 | 3.297e-06 | 3.29e-06 | 81687134.0 |
| 2006688 | 2026-04-02 08:00:00 | 3.331e-06 | 3.322e-06 | 3.331e-06 | 3.322e-06 | 340779954.0 |
| 2008721 | 2026-04-02 12:00:00 | 3.295e-06 | 3.289e-06 | 3.295e-06 | 3.289e-06 | 105807371.0 |
| 2010762 | 2026-04-02 16:00:00 | 3.329e-06 | 3.32e-06 | 3.325e-06 | 3.321e-06 | 490995147.0 |
| 2012811 | 2026-04-02 20:00:00 | 3.34e-06 | 3.333e-06 | 3.34e-06 | 3.333e-06 | 94126547.0 |
| 2014868 | 2026-04-03 00:00:00 | 3.345e-06 | 3.334e-06 | 3.336e-06 | 3.342e-06 | 6800665131.0 |
| 2016933 | 2026-04-03 04:00:00 | 3.377e-06 | 3.372e-06 | 3.372e-06 | 3.377e-06 | 1194527816.0 |
| 2019006 | 2026-04-03 08:00:00 | 3.458e-06 | 3.455e-06 | 3.456e-06 | 3.458e-06 | 1095680906.0 |
| 2021087 | 2026-04-03 12:00:00 | 3.472e-06 | 3.465e-06 | 3.469e-06 | 3.47e-06 | 1642229665.0 |
| 2023176 | 2026-04-03 16:00:00 | 3.43e-06 | 3.423e-06 | 3.429e-06 | 3.43e-06 | 4663070483.0 |
| 2025273 | 2026-04-03 20:00:00 | 3.425e-06 | 3.423e-06 | 3.425e-06 | 3.423e-06 | 11290242.0 |
| 2027378 | 2026-04-04 00:00:00 | 3.418e-06 | 3.41e-06 | 3.418e-06 | 3.41e-06 | 2008425116.0 |
| 2029491 | 2026-04-04 04:00:00 | 3.378e-06 | 3.377e-06 | 3.378e-06 | 3.377e-06 | 73267739.0 |
| 2031612 | 2026-04-04 08:00:00 | 3.385e-06 | 3.382e-06 | 3.383e-06 | 3.385e-06 | 173483879.0 |
| 2033741 | 2026-04-04 12:00:00 | 3.386e-06 | 3.383e-06 | 3.383e-06 | 3.384e-06 | 3205881775.0 |
| 2035878 | 2026-04-04 16:00:00 | 3.378e-06 | 3.376e-06 | 3.378e-06 | 3.376e-06 | 23087107.0 |
| 2038023 | 2026-04-04 20:00:00 | 3.416e-06 | 3.412e-06 | 3.412e-06 | 3.415e-06 | 5532594.0 |
| 2040176 | 2026-04-05 00:00:00 | 3.41e-06 | 3.405e-06 | 3.405e-06 | 3.408e-06 | 23658979.0 |
| 2042337 | 2026-04-05 04:00:00 | 3.387e-06 | 3.387e-06 | 3.387e-06 | 3.387e-06 | 0.0 |
| 2044506 | 2026-04-05 08:00:00 | 3.321e-06 | 3.315e-06 | 3.321e-06 | 3.318e-06 | 819283442.0 |
| 2046683 | 2026-04-05 12:00:00 | 3.326e-06 | 3.325e-06 | 3.326e-06 | 3.325e-06 | 49323307.0 |
| 2048868 | 2026-04-05 16:00:00 | 3.339e-06 | 3.335e-06 | 3.335e-06 | 3.339e-06 | 60315987.0 |
| 2051061 | 2026-04-05 20:00:00 | 3.322e-06 | 3.322e-06 | 3.322e-06 | 3.322e-06 | 127500000.0 |
| 2053262 | 2026-04-06 00:00:00 | 3.525e-06 | 3.494e-06 | 3.495e-06 | 3.523e-06 | 6730249615.0 |
| 2055471 | 2026-04-06 04:00:00 | 3.543e-06 | 3.538e-06 | 3.539e-06 | 3.538e-06 | 627002350.0 |
| 2057688 | 2026-04-06 08:00:00 | 3.488e-06 | 3.487e-06 | 3.488e-06 | 3.488e-06 | 101936728.0 |
| 2059913 | 2026-04-06 12:00:00 | 3.523e-06 | 3.515e-06 | 3.515e-06 | 3.521e-06 | 2693643101.0 |
| 2062146 | 2026-04-06 16:00:00 | 3.492e-06 | 3.488e-06 | 3.488e-06 | 3.492e-06 | 481890194.0 |
| 2064387 | 2026-04-06 20:00:00 | 3.452e-06 | 3.449e-06 | 3.451e-06 | 3.449e-06 | 1753057127.0 |
| 2066636 | 2026-04-07 00:00:00 | 3.327e-06 | 3.315e-06 | 3.323e-06 | 3.327e-06 | 642196460.0 |
| 2068893 | 2026-04-07 04:00:00 | 3.351e-06 | 3.348e-06 | 3.349e-06 | 3.351e-06 | 10187780.0 |
| 2071158 | 2026-04-07 08:00:00 | 3.358e-06 | 3.358e-06 | 3.358e-06 | 3.358e-06 | 0.0 |
| 2073431 | 2026-04-07 12:00:00 | 3.347e-06 | 3.342e-06 | 3.347e-06 | 3.344e-06 | 32936980.0 |
| 2075712 | 2026-04-07 16:00:00 | 3.359e-06 | 3.357e-06 | 3.358e-06 | 3.359e-06 | 1972087403.0 |
| 2078001 | 2026-04-07 20:00:00 | 3.491e-06 | 3.476e-06 | 3.477e-06 | 3.491e-06 | 2480116670.0 |
| 2080298 | 2026-04-08 00:00:00 | 3.736e-06 | 3.72e-06 | 3.72e-06 | 3.733e-06 | 4968708187.0 |
| 2082603 | 2026-04-08 04:00:00 | 3.714e-06 | 3.706e-06 | 3.706e-06 | 3.711e-06 | 10323593057.0 |
| 2084916 | 2026-04-08 08:00:00 | 3.694e-06 | 3.691e-06 | 3.694e-06 | 3.693e-06 | 2881930101.0 |
| 2087237 | 2026-04-08 12:00:00 | 3.655e-06 | 3.651e-06 | 3.651e-06 | 3.652e-06 | 526938076.0 |
| 2089566 | 2026-04-08 16:00:00 | 3.592e-06 | 3.588e-06 | 3.591e-06 | 3.59e-06 | 3725328058.0 |
| 2091903 | 2026-04-08 20:00:00 | 3.549e-06 | 3.538e-06 | 3.539e-06 | 3.544e-06 | 484299007.0 |
| 2094248 | 2026-04-09 00:00:00 | 3.541e-06 | 3.537e-06 | 3.541e-06 | 3.537e-06 | 4602552260.0 |
| 2096601 | 2026-04-09 04:00:00 | 3.497e-06 | 3.483e-06 | 3.497e-06 | 3.483e-06 | 4245112572.0 |
| 2098962 | 2026-04-09 08:00:00 | 3.463e-06 | 3.46e-06 | 3.463e-06 | 3.46e-06 | 74117960.0 |
| 2101331 | 2026-04-09 12:00:00 | 3.465e-06 | 3.464e-06 | 3.464e-06 | 3.465e-06 | 191271525.0 |