Chart from PEPE_USDT_4h_history
Data from PEPE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 4.097e-06 | 4.093e-06 | 4.093e-06 | 4.097e-06 | 26161716.0 |
| 724042 | 2025-12-20 12:00:00 | 4.098e-06 | 4.097e-06 | 4.098e-06 | 4.097e-06 | 97500000.0 |
| 726171 | 2025-12-20 16:00:00 | 4.105e-06 | 4.097e-06 | 4.097e-06 | 4.101e-06 | 740348509.0 |
| 728308 | 2025-12-20 20:00:00 | 4.094e-06 | 4.092e-06 | 4.094e-06 | 4.092e-06 | 745238836.0 |
| 730453 | 2025-12-21 00:00:00 | 4.078e-06 | 4.078e-06 | 4.078e-06 | 4.078e-06 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 4.077e-06 | 4.077e-06 | 4.077e-06 | 4.077e-06 | 617571.0 |
| 734767 | 2025-12-21 08:00:00 | 4.088e-06 | 4.088e-06 | 4.088e-06 | 4.088e-06 | 169016716.0 |
| 736936 | 2025-12-21 12:00:00 | 4.097e-06 | 4.096e-06 | 4.097e-06 | 4.096e-06 | 90000000.0 |
| 739113 | 2025-12-21 16:00:00 | 4.015e-06 | 4.009e-06 | 4.015e-06 | 4.01e-06 | 2476685175.0 |
| 741298 | 2025-12-21 20:00:00 | 4.014e-06 | 4.011e-06 | 4.011e-06 | 4.013e-06 | 128591958.0 |
| 743491 | 2025-12-22 00:00:00 | 4.026e-06 | 4.023e-06 | 4.023e-06 | 4.025e-06 | 150464062.0 |
| 745692 | 2025-12-22 04:00:00 | 4.016e-06 | 4.014e-06 | 4.016e-06 | 4.014e-06 | 64775453.0 |
| 747901 | 2025-12-22 08:00:00 | 4.015e-06 | 4.013e-06 | 4.014e-06 | 4.014e-06 | 49240507.0 |
| 750118 | 2025-12-22 12:00:00 | 3.993e-06 | 3.99e-06 | 3.991e-06 | 3.99e-06 | 260646540.0 |
| 752343 | 2025-12-22 16:00:00 | 4.053e-06 | 4.049e-06 | 4.05e-06 | 4.049e-06 | 1660684486.0 |
| 754576 | 2025-12-22 20:00:00 | 3.939e-06 | 3.936e-06 | 3.939e-06 | 3.937e-06 | 256266731.0 |
| 756817 | 2025-12-23 00:00:00 | 4.02e-06 | 4.02e-06 | 4.02e-06 | 4.02e-06 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 4.002e-06 | 4e-06 | 4.002e-06 | 4e-06 | 399946223.0 |
| 761323 | 2025-12-23 08:00:00 | 3.945e-06 | 3.945e-06 | 3.945e-06 | 3.945e-06 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 3.987e-06 | 3.983e-06 | 3.987e-06 | 3.983e-06 | 432252.0 |
| 765861 | 2025-12-23 16:00:00 | 3.926e-06 | 3.919e-06 | 3.926e-06 | 3.919e-06 | 425955216.0 |
| 768142 | 2025-12-23 20:00:00 | 3.988e-06 | 3.988e-06 | 3.988e-06 | 3.988e-06 | 72799889.0 |
| 770431 | 2025-12-24 00:00:00 | 3.934e-06 | 3.934e-06 | 3.934e-06 | 3.934e-06 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 3.913e-06 | 3.908e-06 | 3.908e-06 | 3.912e-06 | 103636116.0 |
| 775033 | 2025-12-24 08:00:00 | 3.875e-06 | 3.867e-06 | 3.874e-06 | 3.867e-06 | 412883674.0 |
| 777346 | 2025-12-24 12:00:00 | 3.902e-06 | 3.901e-06 | 3.901e-06 | 3.901e-06 | 84965849.0 |
| 779667 | 2025-12-24 16:00:00 | 3.95e-06 | 3.948e-06 | 3.95e-06 | 3.948e-06 | 295103079.0 |
| 781996 | 2025-12-24 20:00:00 | 3.944e-06 | 3.942e-06 | 3.942e-06 | 3.944e-06 | 2551735501.0 |
| 784333 | 2025-12-25 00:00:00 | 3.974e-06 | 3.973e-06 | 3.973e-06 | 3.974e-06 | 3369766.0 |
| 786678 | 2025-12-25 04:00:00 | 4.028e-06 | 4.026e-06 | 4.026e-06 | 4.028e-06 | 1840713.0 |
| 789031 | 2025-12-25 08:00:00 | 4.024e-06 | 4.024e-06 | 4.024e-06 | 4.024e-06 | 45393000.0 |
| 791392 | 2025-12-25 12:00:00 | 3.981e-06 | 3.967e-06 | 3.981e-06 | 3.968e-06 | 3938195057.0 |
| 793761 | 2025-12-25 16:00:00 | 4.012e-06 | 4.005e-06 | 4.005e-06 | 4.01e-06 | 583809766.0 |
| 796138 | 2025-12-25 20:00:00 | 4.019e-06 | 4.016e-06 | 4.016e-06 | 4.018e-06 | 92486940.0 |
| 798523 | 2025-12-26 00:00:00 | 3.897e-06 | 3.894e-06 | 3.897e-06 | 3.894e-06 | 13870391.0 |
| 800916 | 2025-12-26 04:00:00 | 4.021e-06 | 4.017e-06 | 4.021e-06 | 4.017e-06 | 583395914.0 |
| 803317 | 2025-12-26 08:00:00 | 3.994e-06 | 3.993e-06 | 3.994e-06 | 3.994e-06 | 458527165.0 |
| 805726 | 2025-12-26 12:00:00 | 4.035e-06 | 4.032e-06 | 4.033e-06 | 4.035e-06 | 1970620988.0 |
| 808143 | 2025-12-26 16:00:00 | 3.991e-06 | 3.982e-06 | 3.983e-06 | 3.988e-06 | 482133183.0 |
| 810568 | 2025-12-26 20:00:00 | 4.025e-06 | 4.023e-06 | 4.025e-06 | 4.025e-06 | 16023675.0 |
| 813001 | 2025-12-27 00:00:00 | 4.036e-06 | 4.03e-06 | 4.036e-06 | 4.03e-06 | 114043553.0 |
| 815442 | 2025-12-27 04:00:00 | 4.047e-06 | 4.045e-06 | 4.045e-06 | 4.047e-06 | 494193.0 |
| 817891 | 2025-12-27 08:00:00 | 4.025e-06 | 4.024e-06 | 4.025e-06 | 4.024e-06 | 4722518.0 |
| 820348 | 2025-12-27 12:00:00 | 4.062e-06 | 4.061e-06 | 4.062e-06 | 4.061e-06 | 3212378.0 |
| 822813 | 2025-12-27 16:00:00 | 4.089e-06 | 4.084e-06 | 4.084e-06 | 4.089e-06 | 13853714.0 |
| 825286 | 2025-12-27 20:00:00 | 4.134e-06 | 4.125e-06 | 4.125e-06 | 4.134e-06 | 48390999.0 |
| 827767 | 2025-12-28 00:00:00 | 4.206e-06 | 4.196e-06 | 4.196e-06 | 4.206e-06 | 706613457.0 |
| 830256 | 2025-12-28 04:00:00 | 4.169e-06 | 4.163e-06 | 4.169e-06 | 4.163e-06 | 56475136.0 |
| 832753 | 2025-12-28 08:00:00 | 4.158e-06 | 4.156e-06 | 4.158e-06 | 4.156e-06 | 315681459.0 |
| 835258 | 2025-12-28 12:00:00 | 4.173e-06 | 4.167e-06 | 4.167e-06 | 4.173e-06 | 97664748.0 |
| 837771 | 2025-12-28 16:00:00 | 4.208e-06 | 4.207e-06 | 4.207e-06 | 4.208e-06 | 30704388.0 |
| 840292 | 2025-12-28 20:00:00 | 4.143e-06 | 4.143e-06 | 4.143e-06 | 4.143e-06 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 4.182e-06 | 4.177e-06 | 4.177e-06 | 4.178e-06 | 492170008.0 |
| 845358 | 2025-12-29 04:00:00 | 4.297e-06 | 4.29e-06 | 4.29e-06 | 4.296e-06 | 239727822.0 |
| 847903 | 2025-12-29 08:00:00 | 4.22e-06 | 4.22e-06 | 4.22e-06 | 4.22e-06 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 4.149e-06 | 4.139e-06 | 4.149e-06 | 4.146e-06 | 1567461773.0 |
| 853017 | 2025-12-29 16:00:00 | 4.096e-06 | 4.093e-06 | 4.096e-06 | 4.093e-06 | 20357007.0 |
| 855586 | 2025-12-29 20:00:00 | 4.091e-06 | 4.085e-06 | 4.09e-06 | 4.085e-06 | 519779833.0 |
| 858163 | 2025-12-30 00:00:00 | 4.07e-06 | 4.066e-06 | 4.069e-06 | 4.067e-06 | 493076519.0 |
| 860748 | 2025-12-30 04:00:00 | 4.054e-06 | 4.052e-06 | 4.054e-06 | 4.053e-06 | 190005942.0 |
| 863341 | 2025-12-30 08:00:00 | 4.076e-06 | 4.074e-06 | 4.074e-06 | 4.076e-06 | 15268539.0 |
| 865942 | 2025-12-30 12:00:00 | 4.093e-06 | 4.092e-06 | 4.092e-06 | 4.092e-06 | 199513155.0 |
| 868551 | 2025-12-30 16:00:00 | 4.179e-06 | 4.173e-06 | 4.173e-06 | 4.177e-06 | 171376318.0 |
| 871168 | 2025-12-30 20:00:00 | 4.146e-06 | 4.145e-06 | 4.146e-06 | 4.145e-06 | 9648435.0 |
| 873793 | 2025-12-31 00:00:00 | 4.144e-06 | 4.137e-06 | 4.144e-06 | 4.137e-06 | 8257150.0 |
| 876426 | 2025-12-31 04:00:00 | 4.128e-06 | 4.125e-06 | 4.125e-06 | 4.127e-06 | 2662197.0 |
| 879067 | 2025-12-31 08:00:00 | 4.117e-06 | 4.116e-06 | 4.116e-06 | 4.117e-06 | 1006264.0 |
| 881716 | 2025-12-31 12:00:00 | 4.133e-06 | 4.132e-06 | 4.132e-06 | 4.132e-06 | 62650122.0 |
| 884373 | 2025-12-31 16:00:00 | 4.099e-06 | 4.096e-06 | 4.096e-06 | 4.097e-06 | 159512644.0 |
| 887038 | 2025-12-31 20:00:00 | 4.012e-06 | 4.009e-06 | 4.012e-06 | 4.009e-06 | 115609423.0 |
| 889711 | 2026-01-01 00:00:00 | 4.035e-06 | 4.032e-06 | 4.032e-06 | 4.034e-06 | 66785408.0 |
| 892392 | 2026-01-01 04:00:00 | 4.058e-06 | 4.058e-06 | 4.058e-06 | 4.058e-06 | 492853.0 |
| 895081 | 2026-01-01 08:00:00 | 4.094e-06 | 4.091e-06 | 4.091e-06 | 4.094e-06 | 193182058.0 |
| 897778 | 2026-01-01 12:00:00 | 4.177e-06 | 4.172e-06 | 4.172e-06 | 4.177e-06 | 700428974.0 |
| 900483 | 2026-01-01 16:00:00 | 4.271e-06 | 4.259e-06 | 4.26e-06 | 4.267e-06 | 1241822803.0 |
| 903196 | 2026-01-01 20:00:00 | 4.691e-06 | 4.677e-06 | 4.682e-06 | 4.68e-06 | 571289877.0 |
| 905917 | 2026-01-02 00:00:00 | 4.933e-06 | 4.921e-06 | 4.923e-06 | 4.929e-06 | 5649550481.0 |
| 908646 | 2026-01-02 04:00:00 | 5.127e-06 | 5.108e-06 | 5.108e-06 | 5.123e-06 | 1449085328.0 |
| 911383 | 2026-01-02 08:00:00 | 5.09e-06 | 5.084e-06 | 5.088e-06 | 5.084e-06 | 1409069355.0 |
| 914128 | 2026-01-02 12:00:00 | 5.214e-06 | 5.195e-06 | 5.214e-06 | 5.198e-06 | 2922185398.0 |
| 916881 | 2026-01-02 16:00:00 | 5.553e-06 | 5.541e-06 | 5.55e-06 | 5.543e-06 | 416432657.0 |
| 919642 | 2026-01-02 20:00:00 | 5.903e-06 | 5.895e-06 | 5.897e-06 | 5.903e-06 | 272801828.0 |
| 922411 | 2026-01-03 00:00:00 | 6.007e-06 | 5.995e-06 | 6.002e-06 | 6.007e-06 | 1655633162.0 |
| 925188 | 2026-01-03 04:00:00 | 6.163e-06 | 6.144e-06 | 6.163e-06 | 6.152e-06 | 1891541305.0 |
| 927973 | 2026-01-03 08:00:00 | 5.815e-06 | 5.812e-06 | 5.815e-06 | 5.815e-06 | 12608919.0 |
| 930766 | 2026-01-03 12:00:00 | 5.968e-06 | 5.965e-06 | 5.968e-06 | 5.966e-06 | 491807184.0 |
| 933567 | 2026-01-03 16:00:00 | 6.14e-06 | 6.134e-06 | 6.136e-06 | 6.137e-06 | 284756500.0 |
| 936376 | 2026-01-03 20:00:00 | 6.092e-06 | 6.087e-06 | 6.09e-06 | 6.09e-06 | 183719833.0 |
| 939193 | 2026-01-04 00:00:00 | 6.106e-06 | 6.102e-06 | 6.104e-06 | 6.102e-06 | 634567034.0 |
| 942018 | 2026-01-04 04:00:00 | 6.425e-06 | 6.418e-06 | 6.424e-06 | 6.425e-06 | 1480189993.0 |
| 944851 | 2026-01-04 08:00:00 | 6.512e-06 | 6.504e-06 | 6.512e-06 | 6.51e-06 | 949031734.0 |
| 947692 | 2026-01-04 12:00:00 | 7.091e-06 | 7.075e-06 | 7.088e-06 | 7.087e-06 | 1183139087.0 |
| 950541 | 2026-01-04 16:00:00 | 6.986e-06 | 6.967e-06 | 6.986e-06 | 6.967e-06 | 653557450.0 |
| 953398 | 2026-01-04 20:00:00 | 6.988e-06 | 6.973e-06 | 6.984e-06 | 6.979e-06 | 248514978.0 |
| 956263 | 2026-01-05 00:00:00 | 7.172e-06 | 7.162e-06 | 7.171e-06 | 7.163e-06 | 491851775.0 |
| 959136 | 2026-01-05 04:00:00 | 7.02e-06 | 7.009e-06 | 7.011e-06 | 7.013e-06 | 231213028.0 |
| 962017 | 2026-01-05 08:00:00 | 6.93e-06 | 6.919e-06 | 6.927e-06 | 6.924e-06 | 447197136.0 |
| 964906 | 2026-01-05 12:00:00 | 6.797e-06 | 6.789e-06 | 6.794e-06 | 6.796e-06 | 223956292.0 |
| 967803 | 2026-01-05 16:00:00 | 6.793e-06 | 6.778e-06 | 6.79e-06 | 6.782e-06 | 989926209.0 |
| 970708 | 2026-01-05 20:00:00 | 6.888e-06 | 6.877e-06 | 6.885e-06 | 6.888e-06 | 406686644.0 |
| 973621 | 2026-01-06 00:00:00 | 7.007e-06 | 6.987e-06 | 7.007e-06 | 6.987e-06 | 641502887.0 |
| 976542 | 2026-01-06 04:00:00 | 7.055e-06 | 7.041e-06 | 7.055e-06 | 7.041e-06 | 224718662.0 |
| 979471 | 2026-01-06 08:00:00 | 6.797e-06 | 6.791e-06 | 6.792e-06 | 6.793e-06 | 35656452.0 |
| 982408 | 2026-01-06 12:00:00 | 6.833e-06 | 6.823e-06 | 6.833e-06 | 6.831e-06 | 450221571.0 |
| 984985 | 2026-01-06 16:00:00 | 6.683e-06 | 6.668e-06 | 6.683e-06 | 6.668e-06 | 1584048108.0 |
| 987938 | 2026-01-06 20:00:00 | 6.558e-06 | 6.549e-06 | 6.549e-06 | 6.556e-06 | 78500348.0 |
| 990899 | 2026-01-07 00:00:00 | 6.708e-06 | 6.691e-06 | 6.708e-06 | 6.694e-06 | 178037430.0 |
| 993868 | 2026-01-07 04:00:00 | 6.674e-06 | 6.667e-06 | 6.671e-06 | 6.668e-06 | 410049806.0 |
| 996845 | 2026-01-07 08:00:00 | 6.862e-06 | 6.849e-06 | 6.861e-06 | 6.857e-06 | 4767966516.0 |
| 999830 | 2026-01-07 12:00:00 | 6.706e-06 | 6.7e-06 | 6.706e-06 | 6.7e-06 | 570058497.0 |
| 1002823 | 2026-01-07 16:00:00 | 6.587e-06 | 6.574e-06 | 6.579e-06 | 6.586e-06 | 95582260.0 |
| 1005824 | 2026-01-07 20:00:00 | 6.618e-06 | 6.615e-06 | 6.616e-06 | 6.615e-06 | 39431523.0 |
| 1008833 | 2026-01-08 00:00:00 | 6.566e-06 | 6.54e-06 | 6.563e-06 | 6.546e-06 | 80725354.0 |
| 1011850 | 2026-01-08 04:00:00 | 6.493e-06 | 6.476e-06 | 6.492e-06 | 6.481e-06 | 797955757.0 |
| 1014875 | 2026-01-08 08:00:00 | 6.446e-06 | 6.425e-06 | 6.427e-06 | 6.446e-06 | 96746931.0 |
| 1017908 | 2026-01-08 12:00:00 | 6.238e-06 | 6.227e-06 | 6.231e-06 | 6.238e-06 | 428431007.0 |
| 1020949 | 2026-01-08 16:00:00 | 6.243e-06 | 6.222e-06 | 6.231e-06 | 6.239e-06 | 10692914532.0 |
| 1023998 | 2026-01-08 20:00:00 | 6.11e-06 | 6.105e-06 | 6.11e-06 | 6.107e-06 | 687962537.0 |
| 1027055 | 2026-01-09 00:00:00 | 6.093e-06 | 6.086e-06 | 6.087e-06 | 6.093e-06 | 463246114.0 |
| 1030120 | 2026-01-09 04:00:00 | 6.16e-06 | 6.147e-06 | 6.15e-06 | 6.158e-06 | 136808279.0 |
| 1032809 | 2026-01-09 08:00:00 | 6.165e-06 | 6.155e-06 | 6.165e-06 | 6.163e-06 | 323089298.0 |
| 1035505 | 2026-01-09 12:00:00 | 6.113e-06 | 6.113e-06 | 6.113e-06 | 6.113e-06 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 6.157e-06 | 6.137e-06 | 6.14e-06 | 6.139e-06 | 583605792.0 |
| 1041304 | 2026-01-09 20:00:00 | 6.106e-06 | 6.097e-06 | 6.106e-06 | 6.102e-06 | 404570109.0 |
| 1044409 | 2026-01-10 00:00:00 | 6.115e-06 | 6.11e-06 | 6.115e-06 | 6.11e-06 | 135450194.0 |
| 1047522 | 2026-01-10 04:00:00 | 6.01e-06 | 6.002e-06 | 6.01e-06 | 6.002e-06 | 244092619.0 |
| 1049473 | 2026-01-10 08:00:00 | 5.945e-06 | 5.94e-06 | 5.94e-06 | 5.945e-06 | 2333658.0 |
| 1052602 | 2026-01-10 12:00:00 | 5.979e-06 | 5.976e-06 | 5.978e-06 | 5.979e-06 | 2450749.0 |
| 1055739 | 2026-01-10 16:00:00 | 5.999e-06 | 5.994e-06 | 5.999e-06 | 5.997e-06 | 52980455.0 |
| 1058884 | 2026-01-10 20:00:00 | 6e-06 | 5.993e-06 | 5.993e-06 | 5.999e-06 | 92977439.0 |
| 1062037 | 2026-01-11 00:00:00 | 5.945e-06 | 5.944e-06 | 5.945e-06 | 5.945e-06 | 3833625.0 |
| 1065198 | 2026-01-11 04:00:00 | 5.98e-06 | 5.974e-06 | 5.98e-06 | 5.974e-06 | 52942464.0 |
| 1068367 | 2026-01-11 08:00:00 | 5.974e-06 | 5.971e-06 | 5.974e-06 | 5.973e-06 | 10252321.0 |
| 1071544 | 2026-01-11 12:00:00 | 5.985e-06 | 5.982e-06 | 5.982e-06 | 5.985e-06 | 2285149.0 |
| 1074729 | 2026-01-11 16:00:00 | 5.88e-06 | 5.87e-06 | 5.879e-06 | 5.876e-06 | 57793594.0 |
| 1077922 | 2026-01-11 20:00:00 | 5.898e-06 | 5.878e-06 | 5.898e-06 | 5.883e-06 | 272372021.0 |
| 1081123 | 2026-01-12 00:00:00 | 5.811e-06 | 5.797e-06 | 5.81e-06 | 5.797e-06 | 334410843.0 |
| 1084332 | 2026-01-12 04:00:00 | 5.926e-06 | 5.921e-06 | 5.921e-06 | 5.926e-06 | 25923212.0 |
| 1087549 | 2026-01-12 08:00:00 | 5.842e-06 | 5.834e-06 | 5.841e-06 | 5.84e-06 | 261602703.0 |
| 1090774 | 2026-01-12 12:00:00 | 5.844e-06 | 5.843e-06 | 5.844e-06 | 5.843e-06 | 735501.0 |
| 1094007 | 2026-01-12 16:00:00 | 5.919e-06 | 5.908e-06 | 5.912e-06 | 5.918e-06 | 2160697835.0 |
| 1097248 | 2026-01-12 20:00:00 | 5.866e-06 | 5.861e-06 | 5.862e-06 | 5.864e-06 | 78931248.0 |
| 1100497 | 2026-01-13 00:00:00 | 5.734e-06 | 5.73e-06 | 5.734e-06 | 5.733e-06 | 188435062.0 |
| 1103754 | 2026-01-13 04:00:00 | 5.757e-06 | 5.749e-06 | 5.749e-06 | 5.757e-06 | 107022462.0 |
| 1107019 | 2026-01-13 08:00:00 | 5.867e-06 | 5.857e-06 | 5.867e-06 | 5.86e-06 | 221376146.0 |
| 1110292 | 2026-01-13 12:00:00 | 5.922e-06 | 5.917e-06 | 5.917e-06 | 5.92e-06 | 149172818.0 |
| 1113573 | 2026-01-13 16:00:00 | 6.04e-06 | 6.02e-06 | 6.022e-06 | 6.039e-06 | 1020587724.0 |
| 1116862 | 2026-01-13 20:00:00 | 6.167e-06 | 6.149e-06 | 6.149e-06 | 6.16e-06 | 153711901.0 |
| 1119335 | 2026-01-14 00:00:00 | 6.58e-06 | 6.561e-06 | 6.574e-06 | 6.569e-06 | 4974327172.0 |
| 1122640 | 2026-01-14 04:00:00 | 6.877e-06 | 6.813e-06 | 6.864e-06 | 6.813e-06 | 22881698467.0 |
| 1125539 | 2026-01-14 08:00:00 | 6.7e-06 | 6.695e-06 | 6.7e-06 | 6.695e-06 | 37435294.0 |
| 1128860 | 2026-01-14 12:00:00 | 6.513e-06 | 6.5e-06 | 6.503e-06 | 6.508e-06 | 506151926.0 |
| 1131357 | 2026-01-14 16:00:00 | 6.433e-06 | 6.423e-06 | 6.427e-06 | 6.428e-06 | 493056666.0 |
| 1133443 | 2026-01-14 20:00:00 | 6.304e-06 | 6.236e-06 | 6.273e-06 | 6.255e-06 | 36079042808.0 |
| 1135116 | 2026-01-15 00:00:00 | 6.252e-06 | 6.242e-06 | 6.252e-06 | 6.243e-06 | 1636550711.0 |
| 1137631 | 2026-01-15 04:00:00 | 6.048e-06 | 6.041e-06 | 6.048e-06 | 6.044e-06 | 56078463.0 |
| 1139312 | 2026-01-15 08:00:00 | 6.07e-06 | 6.063e-06 | 6.07e-06 | 6.069e-06 | 682760255.0 |
| 1140997 | 2026-01-15 12:00:00 | 5.987e-06 | 5.979e-06 | 5.987e-06 | 5.987e-06 | 234799194.0 |
| 1142686 | 2026-01-15 16:00:00 | 5.976e-06 | 5.948e-06 | 5.961e-06 | 5.968e-06 | 2517202185.0 |
| 1144802 | 2026-01-15 20:00:00 | 5.901e-06 | 5.896e-06 | 5.899e-06 | 5.901e-06 | 64874246.0 |
| 1147347 | 2026-01-16 00:00:00 | 5.914e-06 | 5.907e-06 | 5.913e-06 | 5.907e-06 | 273350579.0 |
| 1149898 | 2026-01-16 04:00:00 | 5.827e-06 | 5.821e-06 | 5.821e-06 | 5.826e-06 | 378500558.0 |
| 1152881 | 2026-01-16 08:00:00 | 5.992e-06 | 5.907e-06 | 5.907e-06 | 5.972e-06 | 45893148173.0 |
| 1154590 | 2026-01-16 12:00:00 | 5.99e-06 | 5.946e-06 | 5.969e-06 | 5.947e-06 | 6760200228.0 |
| 1156303 | 2026-01-16 16:00:00 | 5.816e-06 | 5.757e-06 | 5.768e-06 | 5.797e-06 | 14254108671.0 |
| 1158020 | 2026-01-16 20:00:00 | 5.908e-06 | 5.829e-06 | 5.866e-06 | 5.904e-06 | 8684069220.0 |
| 1159741 | 2026-01-17 00:00:00 | 5.927e-06 | 5.894e-06 | 5.927e-06 | 5.909e-06 | 9915932475.0 |
| 1161466 | 2026-01-17 04:00:00 | 5.867e-06 | 5.863e-06 | 5.867e-06 | 5.863e-06 | 13934005.0 |
| 1163195 | 2026-01-17 08:00:00 | 5.844e-06 | 5.844e-06 | 5.844e-06 | 5.844e-06 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 5.855e-06 | 5.853e-06 | 5.854e-06 | 5.855e-06 | 15095191.0 |
| 1166665 | 2026-01-17 16:00:00 | 5.949e-06 | 5.937e-06 | 5.949e-06 | 5.94e-06 | 797461715.0 |
| 1168406 | 2026-01-17 20:00:00 | 5.889e-06 | 5.885e-06 | 5.886e-06 | 5.889e-06 | 20903801.0 |
| 1170151 | 2026-01-18 00:00:00 | 5.802e-06 | 5.797e-06 | 5.8e-06 | 5.797e-06 | 60249312.0 |
| 1173211 | 2026-01-18 04:00:00 | 5.799e-06 | 5.795e-06 | 5.798e-06 | 5.795e-06 | 688135915.0 |
| 1174964 | 2026-01-18 08:00:00 | 5.777e-06 | 5.772e-06 | 5.777e-06 | 5.773e-06 | 61891465.0 |
| 1176721 | 2026-01-18 12:00:00 | 5.795e-06 | 5.793e-06 | 5.795e-06 | 5.794e-06 | 6256274.0 |
| 1178482 | 2026-01-18 16:00:00 | 5.694e-06 | 5.685e-06 | 5.694e-06 | 5.687e-06 | 40804782.0 |
| 1180247 | 2026-01-18 20:00:00 | 5.714e-06 | 5.711e-06 | 5.714e-06 | 5.713e-06 | 83665690.0 |
| 1182900 | 2026-01-19 00:00:00 | 5.466e-06 | 5.357e-06 | 5.462e-06 | 5.381e-06 | 25926115555.0 |
| 1184673 | 2026-01-19 04:00:00 | 5.248e-06 | 5.235e-06 | 5.246e-06 | 5.235e-06 | 303253708.0 |
| 1186450 | 2026-01-19 08:00:00 | 5.215e-06 | 5.214e-06 | 5.214e-06 | 5.215e-06 | 479386.0 |
| 1188676 | 2026-01-19 12:00:00 | 5.228e-06 | 5.178e-06 | 5.211e-06 | 5.209e-06 | 29991152134.0 |
| 1189765 | 2026-01-19 16:00:00 | 5.289e-06 | 5.179e-06 | 5.182e-06 | 5.268e-06 | 207813516364.0 |
| 1189766 | 2026-01-19 20:00:00 | 5.317e-06 | 5.211e-06 | 5.268e-06 | 5.278e-06 | 163249603727.0 |
| 1189767 | 2026-01-20 00:00:00 | 5.28e-06 | 5.201e-06 | 5.278e-06 | 5.216e-06 | 69315892312.0 |
| 1189768 | 2026-01-20 04:00:00 | 5.256e-06 | 5.16e-06 | 5.216e-06 | 5.161e-06 | 121775208343.0 |
| 1189969 | 2026-01-20 08:00:00 | 5.156e-06 | 5.15e-06 | 5.156e-06 | 5.15e-06 | 36988161.0 |
| 1191578 | 2026-01-20 12:00:00 | 5.092e-06 | 5.087e-06 | 5.092e-06 | 5.089e-06 | 135700323.0 |
| 1193195 | 2026-01-20 16:00:00 | 5.154e-06 | 5.145e-06 | 5.149e-06 | 5.148e-06 | 56986007.0 |
| 1194820 | 2026-01-20 20:00:00 | 5.036e-06 | 5.024e-06 | 5.036e-06 | 5.027e-06 | 96136230.0 |
| 1196453 | 2026-01-21 00:00:00 | 4.987e-06 | 4.948e-06 | 4.985e-06 | 4.968e-06 | 12369973480.0 |
| 1198094 | 2026-01-21 04:00:00 | 5.037e-06 | 5.032e-06 | 5.036e-06 | 5.032e-06 | 32469947.0 |
| 1199743 | 2026-01-21 08:00:00 | 5.085e-06 | 5.08e-06 | 5.084e-06 | 5.08e-06 | 8342213.0 |
| 1201400 | 2026-01-21 12:00:00 | 4.977e-06 | 4.962e-06 | 4.97e-06 | 4.973e-06 | 3809961723.0 |
| 1203065 | 2026-01-21 16:00:00 | 5.165e-06 | 5.148e-06 | 5.148e-06 | 5.165e-06 | 610750224.0 |
| 1204738 | 2026-01-21 20:00:00 | 5.182e-06 | 5.172e-06 | 5.177e-06 | 5.177e-06 | 474934022.0 |
| 1206419 | 2026-01-22 00:00:00 | 5.147e-06 | 5.142e-06 | 5.146e-06 | 5.145e-06 | 46318704.0 |
| 1208108 | 2026-01-22 04:00:00 | 5.19e-06 | 5.185e-06 | 5.185e-06 | 5.19e-06 | 128788298.0 |
| 1209805 | 2026-01-22 08:00:00 | 5.134e-06 | 5.121e-06 | 5.121e-06 | 5.134e-06 | 69407627.0 |
| 1211510 | 2026-01-22 12:00:00 | 5.075e-06 | 5.069e-06 | 5.072e-06 | 5.07e-06 | 3956375709.0 |
| 1213223 | 2026-01-22 16:00:00 | 4.928e-06 | 4.907e-06 | 4.908e-06 | 4.921e-06 | 2100009793.0 |
| 1214944 | 2026-01-22 20:00:00 | 4.973e-06 | 4.963e-06 | 4.973e-06 | 4.968e-06 | 202458593.0 |
| 1216673 | 2026-01-23 00:00:00 | 4.954e-06 | 4.949e-06 | 4.949e-06 | 4.952e-06 | 611509338.0 |
| 1218410 | 2026-01-23 04:00:00 | 5.021e-06 | 5.013e-06 | 5.02e-06 | 5.013e-06 | 553661665.0 |
| 1218828 | 2026-01-23 08:00:00 | 5.025e-06 | 4.952e-06 | 4.996e-06 | 4.981e-06 | 21310122850.0 |
| 1219829 | 2026-01-23 12:00:00 | 5.009e-06 | 5.006e-06 | 5.009e-06 | 5.007e-06 | 86143330.0 |
| 1221438 | 2026-01-23 16:00:00 | 5.041e-06 | 5.032e-06 | 5.037e-06 | 5.032e-06 | 778480001.0 |
| 1223055 | 2026-01-23 20:00:00 | 5.082e-06 | 5.068e-06 | 5.078e-06 | 5.071e-06 | 67107733.0 |
| 1224680 | 2026-01-24 00:00:00 | 5.033e-06 | 5.025e-06 | 5.028e-06 | 5.032e-06 | 124478999.0 |
| 1226313 | 2026-01-24 04:00:00 | 5.076e-06 | 5.068e-06 | 5.075e-06 | 5.07e-06 | 120713735.0 |
| 1227954 | 2026-01-24 08:00:00 | 5.022e-06 | 5.022e-06 | 5.022e-06 | 5.022e-06 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 5.034e-06 | 5.032e-06 | 5.034e-06 | 5.033e-06 | 13008567.0 |
| 1231260 | 2026-01-24 16:00:00 | 4.989e-06 | 4.986e-06 | 4.986e-06 | 4.989e-06 | 6014436.0 |
| 1232925 | 2026-01-24 20:00:00 | 4.999e-06 | 4.998e-06 | 4.999e-06 | 4.998e-06 | 151163678.0 |
| 1234598 | 2026-01-25 00:00:00 | 5.009e-06 | 4.998e-06 | 5.003e-06 | 5.009e-06 | 1397835239.0 |
| 1236279 | 2026-01-25 04:00:00 | 4.958e-06 | 4.945e-06 | 4.956e-06 | 4.945e-06 | 174971905.0 |
| 1237968 | 2026-01-25 08:00:00 | 4.959e-06 | 4.953e-06 | 4.959e-06 | 4.953e-06 | 74964335.0 |
| 1239665 | 2026-01-25 12:00:00 | 5.016e-06 | 5.006e-06 | 5.016e-06 | 5.006e-06 | 795400753.0 |
| 1241370 | 2026-01-25 16:00:00 | 4.897e-06 | 4.89e-06 | 4.893e-06 | 4.896e-06 | 459836405.0 |
| 1243083 | 2026-01-25 20:00:00 | 4.654e-06 | 4.638e-06 | 4.64e-06 | 4.653e-06 | 101091609.0 |
| 1244804 | 2026-01-26 00:00:00 | 4.71e-06 | 4.702e-06 | 4.71e-06 | 4.704e-06 | 72780157.0 |
| 1246533 | 2026-01-26 04:00:00 | 4.818e-06 | 4.809e-06 | 4.809e-06 | 4.818e-06 | 30676713.0 |
| 1248270 | 2026-01-26 08:00:00 | 4.857e-06 | 4.852e-06 | 4.852e-06 | 4.857e-06 | 25078657.0 |
| 1250015 | 2026-01-26 12:00:00 | 4.897e-06 | 4.88e-06 | 4.88e-06 | 4.893e-06 | 679594598.0 |
| 1251768 | 2026-01-26 16:00:00 | 4.934e-06 | 4.92e-06 | 4.92e-06 | 4.932e-06 | 185603112.0 |
| 1253529 | 2026-01-26 20:00:00 | 4.967e-06 | 4.961e-06 | 4.964e-06 | 4.967e-06 | 12478393.0 |
| 1255298 | 2026-01-27 00:00:00 | 5.007e-06 | 5e-06 | 5.007e-06 | 5.002e-06 | 206254786.0 |
| 1257075 | 2026-01-27 04:00:00 | 5.092e-06 | 5.089e-06 | 5.092e-06 | 5.09e-06 | 9096321.0 |
| 1258860 | 2026-01-27 08:00:00 | 5.015e-06 | 5.008e-06 | 5.008e-06 | 5.011e-06 | 27799011.0 |
| 1260653 | 2026-01-27 12:00:00 | 4.965e-06 | 4.961e-06 | 4.965e-06 | 4.961e-06 | 115014335.0 |
| 1262454 | 2026-01-27 16:00:00 | 5.019e-06 | 4.998e-06 | 5.001e-06 | 5.011e-06 | 4692787310.0 |
| 1264263 | 2026-01-27 20:00:00 | 4.983e-06 | 4.974e-06 | 4.983e-06 | 4.98e-06 | 229632475.0 |
| 1266080 | 2026-01-28 00:00:00 | 5.033e-06 | 5.025e-06 | 5.025e-06 | 5.033e-06 | 834135802.0 |
| 1267905 | 2026-01-28 04:00:00 | 5.007e-06 | 4.999e-06 | 5.007e-06 | 5.002e-06 | 20386891.0 |
| 1269738 | 2026-01-28 08:00:00 | 5.031e-06 | 5.031e-06 | 5.031e-06 | 5.031e-06 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 5.098e-06 | 5.09e-06 | 5.098e-06 | 5.09e-06 | 698405741.0 |
| 1273428 | 2026-01-28 16:00:00 | 4.951e-06 | 4.948e-06 | 4.951e-06 | 4.948e-06 | 72186935.0 |
| 1275285 | 2026-01-28 20:00:00 | 5.006e-06 | 4.99e-06 | 5e-06 | 5.006e-06 | 102353030.0 |
| 1277150 | 2026-01-29 00:00:00 | 4.99e-06 | 4.98e-06 | 4.984e-06 | 4.987e-06 | 95270377.0 |
| 1279023 | 2026-01-29 04:00:00 | 4.821e-06 | 4.815e-06 | 4.821e-06 | 4.815e-06 | 138502541.0 |
| 1280904 | 2026-01-29 08:00:00 | 4.844e-06 | 4.836e-06 | 4.844e-06 | 4.836e-06 | 22091060.0 |
| 1282793 | 2026-01-29 12:00:00 | 4.805e-06 | 4.802e-06 | 4.805e-06 | 4.803e-06 | 4164498.0 |
| 1284690 | 2026-01-29 16:00:00 | 4.681e-06 | 4.66e-06 | 4.681e-06 | 4.665e-06 | 317483604.0 |
| 1286595 | 2026-01-29 20:00:00 | 4.671e-06 | 4.666e-06 | 4.667e-06 | 4.666e-06 | 261564005.0 |
| 1288508 | 2026-01-30 00:00:00 | 4.745e-06 | 4.734e-06 | 4.735e-06 | 4.739e-06 | 161953438.0 |
| 1290429 | 2026-01-30 04:00:00 | 4.611e-06 | 4.607e-06 | 4.609e-06 | 4.608e-06 | 116268746.0 |
| 1292358 | 2026-01-30 08:00:00 | 4.618e-06 | 4.611e-06 | 4.612e-06 | 4.612e-06 | 66290796.0 |
| 1294295 | 2026-01-30 12:00:00 | 4.656e-06 | 4.644e-06 | 4.644e-06 | 4.655e-06 | 303972381.0 |
| 1296240 | 2026-01-30 16:00:00 | 4.623e-06 | 4.611e-06 | 4.616e-06 | 4.618e-06 | 171585653.0 |
| 1298193 | 2026-01-30 20:00:00 | 4.699e-06 | 4.686e-06 | 4.698e-06 | 4.686e-06 | 87846613.0 |
| 1300154 | 2026-01-31 00:00:00 | 4.64e-06 | 4.637e-06 | 4.637e-06 | 4.638e-06 | 9186596.0 |
| 1302123 | 2026-01-31 04:00:00 | 4.594e-06 | 4.589e-06 | 4.594e-06 | 4.592e-06 | 528319174.0 |
| 1304100 | 2026-01-31 08:00:00 | 4.466e-06 | 4.463e-06 | 4.463e-06 | 4.464e-06 | 1168012117.0 |
| 1306085 | 2026-01-31 12:00:00 | 4.417e-06 | 4.411e-06 | 4.417e-06 | 4.411e-06 | 200196194.0 |
| 1308078 | 2026-01-31 16:00:00 | 4.249e-06 | 4.24e-06 | 4.24e-06 | 4.248e-06 | 592910223.0 |
| 1310079 | 2026-01-31 20:00:00 | 4.072e-06 | 4.06e-06 | 4.06e-06 | 4.065e-06 | 208651510.0 |
| 1312088 | 2026-02-01 00:00:00 | 4.147e-06 | 4.143e-06 | 4.147e-06 | 4.145e-06 | 49647566.0 |
| 1314105 | 2026-02-01 04:00:00 | 4.196e-06 | 4.192e-06 | 4.196e-06 | 4.192e-06 | 76867171.0 |
| 1316130 | 2026-02-01 08:00:00 | 4.264e-06 | 4.26e-06 | 4.261e-06 | 4.264e-06 | 46599312.0 |
| 1318163 | 2026-02-01 12:00:00 | 4.278e-06 | 4.274e-06 | 4.274e-06 | 4.276e-06 | 31798083.0 |
| 1320204 | 2026-02-01 16:00:00 | 4.185e-06 | 4.174e-06 | 4.184e-06 | 4.174e-06 | 264568054.0 |
| 1322253 | 2026-02-01 20:00:00 | 4.19e-06 | 4.182e-06 | 4.19e-06 | 4.182e-06 | 93925766.0 |
| 1324310 | 2026-02-02 00:00:00 | 4.171e-06 | 4.157e-06 | 4.159e-06 | 4.171e-06 | 594701163.0 |
| 1326375 | 2026-02-02 04:00:00 | 4.165e-06 | 4.154e-06 | 4.16e-06 | 4.157e-06 | 179092962.0 |
| 1328448 | 2026-02-02 08:00:00 | 4.08e-06 | 4.068e-06 | 4.068e-06 | 4.076e-06 | 273319205.0 |
| 1330529 | 2026-02-02 12:00:00 | 4.177e-06 | 4.169e-06 | 4.169e-06 | 4.175e-06 | 456611495.0 |
| 1332618 | 2026-02-02 16:00:00 | 4.343e-06 | 4.336e-06 | 4.342e-06 | 4.341e-06 | 509688581.0 |
| 1334715 | 2026-02-02 20:00:00 | 4.238e-06 | 4.225e-06 | 4.237e-06 | 4.228e-06 | 1618926189.0 |
| 1336820 | 2026-02-03 00:00:00 | 4.254e-06 | 4.248e-06 | 4.25e-06 | 4.253e-06 | 1918051873.0 |
| 1338933 | 2026-02-03 04:00:00 | 4.25e-06 | 4.246e-06 | 4.249e-06 | 4.246e-06 | 138756883.0 |
| 1341054 | 2026-02-03 08:00:00 | 4.233e-06 | 4.232e-06 | 4.232e-06 | 4.233e-06 | 11860809.0 |
| 1343183 | 2026-02-03 12:00:00 | 4.195e-06 | 4.192e-06 | 4.192e-06 | 4.195e-06 | 615485667.0 |
| 1345320 | 2026-02-03 16:00:00 | 4.379e-06 | 4.371e-06 | 4.371e-06 | 4.372e-06 | 360414687.0 |
| 1347465 | 2026-02-03 20:00:00 | 4.205e-06 | 4.197e-06 | 4.2e-06 | 4.197e-06 | 430817639.0 |
| 1349618 | 2026-02-04 00:00:00 | 4.124e-06 | 4.119e-06 | 4.124e-06 | 4.121e-06 | 1433196488.0 |
| 1351779 | 2026-02-04 04:00:00 | 4.272e-06 | 4.26e-06 | 4.271e-06 | 4.26e-06 | 49413444.0 |
| 1353948 | 2026-02-04 08:00:00 | 4.243e-06 | 4.24e-06 | 4.24e-06 | 4.242e-06 | 11408237.0 |
| 1356125 | 2026-02-04 12:00:00 | 4.199e-06 | 4.197e-06 | 4.197e-06 | 4.197e-06 | 941270224.0 |
| 1358310 | 2026-02-04 16:00:00 | 4.057e-06 | 4.048e-06 | 4.054e-06 | 4.054e-06 | 422269250.0 |
| 1360503 | 2026-02-04 20:00:00 | 4.313e-06 | 4.299e-06 | 4.304e-06 | 4.3e-06 | 1647725054.0 |
| 1362704 | 2026-02-05 00:00:00 | 4.213e-06 | 4.202e-06 | 4.204e-06 | 4.205e-06 | 21940704551.0 |
| 1364913 | 2026-02-05 04:00:00 | 4.094e-06 | 4.09e-06 | 4.092e-06 | 4.091e-06 | 94721077.0 |
| 1367130 | 2026-02-05 08:00:00 | 4.023e-06 | 4.012e-06 | 4.012e-06 | 4.023e-06 | 436877635.0 |
| 1369355 | 2026-02-05 12:00:00 | 3.904e-06 | 3.9e-06 | 3.902e-06 | 3.902e-06 | 94679365.0 |
| 1371588 | 2026-02-05 16:00:00 | 3.714e-06 | 3.69e-06 | 3.707e-06 | 3.694e-06 | 588426544.0 |
| 1373829 | 2026-02-05 20:00:00 | 3.632e-06 | 3.625e-06 | 3.627e-06 | 3.63e-06 | 185361521.0 |
| 1376078 | 2026-02-06 00:00:00 | 3.436e-06 | 3.425e-06 | 3.431e-06 | 3.436e-06 | 2505938659.0 |
| 1378335 | 2026-02-06 04:00:00 | 3.479e-06 | 3.476e-06 | 3.476e-06 | 3.479e-06 | 121641733.0 |
| 1380600 | 2026-02-06 08:00:00 | 3.598e-06 | 3.594e-06 | 3.594e-06 | 3.595e-06 | 71034010.0 |
| 1382873 | 2026-02-06 12:00:00 | 3.678e-06 | 3.67e-06 | 3.678e-06 | 3.673e-06 | 994282375.0 |
| 1385154 | 2026-02-06 16:00:00 | 3.786e-06 | 3.782e-06 | 3.782e-06 | 3.782e-06 | 52876612.0 |
| 1387443 | 2026-02-06 20:00:00 | 3.895e-06 | 3.888e-06 | 3.895e-06 | 3.889e-06 | 2527951398.0 |
| 1389740 | 2026-02-07 00:00:00 | 3.913e-06 | 3.896e-06 | 3.913e-06 | 3.896e-06 | 1084413288.0 |
| 1392045 | 2026-02-07 04:00:00 | 3.906e-06 | 3.901e-06 | 3.905e-06 | 3.903e-06 | 214701910.0 |
| 1394358 | 2026-02-07 08:00:00 | 3.783e-06 | 3.775e-06 | 3.783e-06 | 3.776e-06 | 101854673.0 |
| 1396679 | 2026-02-07 12:00:00 | 3.77e-06 | 3.762e-06 | 3.77e-06 | 3.763e-06 | 518338524.0 |
| 1399008 | 2026-02-07 16:00:00 | 3.81e-06 | 3.804e-06 | 3.804e-06 | 3.809e-06 | 23735616.0 |
| 1401345 | 2026-02-07 20:00:00 | 3.876e-06 | 3.873e-06 | 3.873e-06 | 3.876e-06 | 105093953.0 |
| 1403690 | 2026-02-08 00:00:00 | 3.867e-06 | 3.866e-06 | 3.867e-06 | 3.866e-06 | 13414755.0 |
| 1406043 | 2026-02-08 04:00:00 | 3.796e-06 | 3.795e-06 | 3.796e-06 | 3.795e-06 | 527009.0 |