Chart from PEPE_USDT_30m_history
Data from PEPE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3286690 | 2026-04-03 08:00:00 | 3.458e-06 | 3.455e-06 | 3.456e-06 | 3.458e-06 | 1095680906.0 |
| 3287190 | 2026-04-03 08:30:00 | 3.478e-06 | 3.478e-06 | 3.478e-06 | 3.478e-06 | 2613000.0 |
| 3287690 | 2026-04-03 09:00:00 | 3.476e-06 | 3.474e-06 | 3.475e-06 | 3.474e-06 | 13908520.0 |
| 3288190 | 2026-04-03 09:30:00 | 3.47e-06 | 3.466e-06 | 3.466e-06 | 3.47e-06 | 1176250506.0 |
| 3288690 | 2026-04-03 10:00:00 | 3.501e-06 | 3.495e-06 | 3.497e-06 | 3.501e-06 | 1694528734.0 |
| 3289190 | 2026-04-03 10:30:00 | 3.463e-06 | 3.458e-06 | 3.463e-06 | 3.459e-06 | 1575186999.0 |
| 3289690 | 2026-04-03 11:00:00 | 3.49e-06 | 3.485e-06 | 3.49e-06 | 3.486e-06 | 155713181.0 |
| 3290190 | 2026-04-03 11:30:00 | 3.48e-06 | 3.471e-06 | 3.478e-06 | 3.471e-06 | 108447277.0 |
| 3290690 | 2026-04-03 12:00:00 | 3.472e-06 | 3.465e-06 | 3.469e-06 | 3.47e-06 | 1642229665.0 |
| 3291190 | 2026-04-03 12:30:00 | 3.516e-06 | 3.474e-06 | 3.477e-06 | 3.474e-06 | 65627038501.0 |
| 3291690 | 2026-04-03 13:00:00 | 3.466e-06 | 3.464e-06 | 3.466e-06 | 3.465e-06 | 89593159.0 |
| 3292190 | 2026-04-03 13:30:00 | 3.468e-06 | 3.462e-06 | 3.465e-06 | 3.462e-06 | 119574811.0 |
| 3292690 | 2026-04-03 14:00:00 | 3.493e-06 | 3.481e-06 | 3.491e-06 | 3.484e-06 | 8599727737.0 |
| 3293190 | 2026-04-03 14:30:00 | 3.484e-06 | 3.479e-06 | 3.484e-06 | 3.479e-06 | 117813986.0 |
| 3293690 | 2026-04-03 15:00:00 | 3.466e-06 | 3.463e-06 | 3.466e-06 | 3.464e-06 | 102079709.0 |
| 3294190 | 2026-04-03 15:30:00 | 3.463e-06 | 3.462e-06 | 3.462e-06 | 3.462e-06 | 123589580.0 |
| 3294690 | 2026-04-03 16:00:00 | 3.43e-06 | 3.423e-06 | 3.429e-06 | 3.43e-06 | 4663070483.0 |
| 3295190 | 2026-04-03 16:30:00 | 3.443e-06 | 3.44e-06 | 3.44e-06 | 3.44e-06 | 381903970.0 |
| 3295690 | 2026-04-03 17:00:00 | 3.451e-06 | 3.446e-06 | 3.449e-06 | 3.446e-06 | 83551899.0 |
| 3296190 | 2026-04-03 17:30:00 | 3.447e-06 | 3.445e-06 | 3.446e-06 | 3.446e-06 | 256398871.0 |
| 3296690 | 2026-04-03 18:00:00 | 3.442e-06 | 3.439e-06 | 3.439e-06 | 3.44e-06 | 1396817001.0 |
| 3297190 | 2026-04-03 18:30:00 | 3.44e-06 | 3.44e-06 | 3.44e-06 | 3.44e-06 | 0.0 |
| 3297690 | 2026-04-03 19:00:00 | 3.428e-06 | 3.426e-06 | 3.428e-06 | 3.426e-06 | 58528526.0 |
| 3298190 | 2026-04-03 19:30:00 | 3.413e-06 | 3.412e-06 | 3.413e-06 | 3.412e-06 | 8797653.0 |
| 3298690 | 2026-04-03 20:00:00 | 3.425e-06 | 3.423e-06 | 3.425e-06 | 3.423e-06 | 11290242.0 |
| 3299190 | 2026-04-03 20:30:00 | 3.432e-06 | 3.428e-06 | 3.43e-06 | 3.428e-06 | 134127340.0 |
| 3299690 | 2026-04-03 21:00:00 | 3.431e-06 | 3.426e-06 | 3.426e-06 | 3.431e-06 | 14070671.0 |
| 3300190 | 2026-04-03 21:30:00 | 3.446e-06 | 3.445e-06 | 3.445e-06 | 3.446e-06 | 2311061.0 |
| 3300690 | 2026-04-03 22:00:00 | 3.435e-06 | 3.431e-06 | 3.433e-06 | 3.433e-06 | 105022314.0 |
| 3301190 | 2026-04-03 22:30:00 | 3.419e-06 | 3.419e-06 | 3.419e-06 | 3.419e-06 | 3612198.0 |
| 3301690 | 2026-04-03 23:00:00 | 3.416e-06 | 3.413e-06 | 3.416e-06 | 3.413e-06 | 93799843.0 |
| 3302190 | 2026-04-03 23:30:00 | 3.406e-06 | 3.405e-06 | 3.405e-06 | 3.406e-06 | 7339988.0 |
| 3302690 | 2026-04-04 00:00:00 | 3.418e-06 | 3.41e-06 | 3.418e-06 | 3.41e-06 | 2008425116.0 |
| 3303190 | 2026-04-04 00:30:00 | 3.396e-06 | 3.396e-06 | 3.396e-06 | 3.396e-06 | 1413427.0 |
| 3303690 | 2026-04-04 01:00:00 | 3.391e-06 | 3.389e-06 | 3.391e-06 | 3.389e-06 | 4424008.0 |
| 3304190 | 2026-04-04 01:30:00 | 3.374e-06 | 3.37e-06 | 3.374e-06 | 3.372e-06 | 1863528998.0 |
| 3304690 | 2026-04-04 02:00:00 | 3.385e-06 | 3.377e-06 | 3.383e-06 | 3.38e-06 | 4058896789.0 |
| 3305190 | 2026-04-04 02:30:00 | 3.372e-06 | 3.372e-06 | 3.372e-06 | 3.372e-06 | 0.0 |
| 3305690 | 2026-04-04 03:00:00 | 3.359e-06 | 3.358e-06 | 3.358e-06 | 3.359e-06 | 23377305.0 |
| 3306190 | 2026-04-04 03:30:00 | 3.369e-06 | 3.367e-06 | 3.369e-06 | 3.367e-06 | 5643005.0 |
| 3306690 | 2026-04-04 04:00:00 | 3.378e-06 | 3.377e-06 | 3.378e-06 | 3.377e-06 | 73267739.0 |
| 3307190 | 2026-04-04 04:30:00 | 3.388e-06 | 3.386e-06 | 3.387e-06 | 3.386e-06 | 349346612.0 |
| 3307690 | 2026-04-04 05:00:00 | 3.388e-06 | 3.387e-06 | 3.388e-06 | 3.387e-06 | 9936694.0 |
| 3308190 | 2026-04-04 05:30:00 | 3.379e-06 | 3.376e-06 | 3.377e-06 | 3.379e-06 | 17058653.0 |
| 3308690 | 2026-04-04 06:00:00 | 3.376e-06 | 3.376e-06 | 3.376e-06 | 3.376e-06 | 592417.0 |
| 3309190 | 2026-04-04 06:30:00 | 3.386e-06 | 3.386e-06 | 3.386e-06 | 3.386e-06 | 0.0 |
| 3309690 | 2026-04-04 07:00:00 | 3.393e-06 | 3.392e-06 | 3.392e-06 | 3.393e-06 | 19896471.0 |
| 3310190 | 2026-04-04 07:30:00 | 3.385e-06 | 3.383e-06 | 3.385e-06 | 3.383e-06 | 18592650.0 |
| 3310690 | 2026-04-04 08:00:00 | 3.385e-06 | 3.382e-06 | 3.383e-06 | 3.385e-06 | 173483879.0 |
| 3311190 | 2026-04-04 08:30:00 | 3.376e-06 | 3.375e-06 | 3.376e-06 | 3.376e-06 | 682924360.0 |
| 3311690 | 2026-04-04 09:00:00 | 3.374e-06 | 3.373e-06 | 3.373e-06 | 3.374e-06 | 276140862.0 |
| 3312190 | 2026-04-04 09:30:00 | 3.376e-06 | 3.374e-06 | 3.375e-06 | 3.374e-06 | 2853383.0 |
| 3312690 | 2026-04-04 10:00:00 | 3.374e-06 | 3.372e-06 | 3.374e-06 | 3.374e-06 | 11222450.0 |
| 3313190 | 2026-04-04 10:30:00 | 3.372e-06 | 3.371e-06 | 3.371e-06 | 3.371e-06 | 208138000.0 |
| 3313690 | 2026-04-04 11:00:00 | 3.377e-06 | 3.375e-06 | 3.375e-06 | 3.377e-06 | 1208172.0 |
| 3314190 | 2026-04-04 11:30:00 | 3.374e-06 | 3.373e-06 | 3.373e-06 | 3.374e-06 | 3157826.0 |
| 3314690 | 2026-04-04 12:00:00 | 3.386e-06 | 3.383e-06 | 3.383e-06 | 3.384e-06 | 3205881775.0 |
| 3315190 | 2026-04-04 12:30:00 | 3.382e-06 | 3.382e-06 | 3.382e-06 | 3.382e-06 | 0.0 |
| 3315690 | 2026-04-04 13:00:00 | 3.371e-06 | 3.37e-06 | 3.371e-06 | 3.37e-06 | 44389143.0 |
| 3316190 | 2026-04-04 13:30:00 | 3.365e-06 | 3.365e-06 | 3.365e-06 | 3.365e-06 | 0.0 |
| 3316690 | 2026-04-04 14:00:00 | 3.366e-06 | 3.364e-06 | 3.366e-06 | 3.365e-06 | 26668562.0 |
| 3317190 | 2026-04-04 14:30:00 | 3.365e-06 | 3.363e-06 | 3.365e-06 | 3.363e-06 | 3637962.0 |
| 3317690 | 2026-04-04 15:00:00 | 3.368e-06 | 3.368e-06 | 3.368e-06 | 3.368e-06 | 0.0 |
| 3318190 | 2026-04-04 15:30:00 | 3.373e-06 | 3.371e-06 | 3.373e-06 | 3.371e-06 | 120617185.0 |
| 3318690 | 2026-04-04 16:00:00 | 3.378e-06 | 3.376e-06 | 3.378e-06 | 3.376e-06 | 23087107.0 |
| 3319190 | 2026-04-04 16:30:00 | 3.386e-06 | 3.384e-06 | 3.386e-06 | 3.384e-06 | 5000000.0 |
| 3319690 | 2026-04-04 17:00:00 | 3.364e-06 | 3.364e-06 | 3.364e-06 | 3.364e-06 | 0.0 |
| 3320190 | 2026-04-04 17:30:00 | 3.405e-06 | 3.403e-06 | 3.404e-06 | 3.405e-06 | 246744129.0 |
| 3320690 | 2026-04-04 18:00:00 | 3.409e-06 | 3.407e-06 | 3.407e-06 | 3.409e-06 | 340921705.0 |
| 3321190 | 2026-04-04 18:30:00 | 3.411e-06 | 3.406e-06 | 3.411e-06 | 3.406e-06 | 67280944.0 |
| 3321690 | 2026-04-04 19:00:00 | 3.409e-06 | 3.408e-06 | 3.409e-06 | 3.408e-06 | 222596575.0 |
| 3322190 | 2026-04-04 19:30:00 | 3.421e-06 | 3.418e-06 | 3.42e-06 | 3.421e-06 | 127781290.0 |
| 3322690 | 2026-04-04 20:00:00 | 3.416e-06 | 3.412e-06 | 3.412e-06 | 3.416e-06 | 3128954.0 |
| 3323190 | 2026-04-04 20:30:00 | 3.408e-06 | 3.406e-06 | 3.406e-06 | 3.408e-06 | 70355336.0 |
| 3323690 | 2026-04-04 21:00:00 | 3.402e-06 | 3.4e-06 | 3.4e-06 | 3.402e-06 | 763554998.0 |
| 3324190 | 2026-04-04 21:30:00 | 3.404e-06 | 3.398e-06 | 3.398e-06 | 3.404e-06 | 71525106.0 |
| 3324690 | 2026-04-04 22:00:00 | 3.404e-06 | 3.402e-06 | 3.404e-06 | 3.402e-06 | 52279962.0 |
| 3325190 | 2026-04-04 22:30:00 | 3.408e-06 | 3.404e-06 | 3.404e-06 | 3.408e-06 | 196936134.0 |
| 3325690 | 2026-04-04 23:00:00 | 3.402e-06 | 3.402e-06 | 3.402e-06 | 3.402e-06 | 9926757.0 |
| 3326190 | 2026-04-04 23:30:00 | 3.395e-06 | 3.394e-06 | 3.394e-06 | 3.395e-06 | 8006657.0 |
| 3326690 | 2026-04-05 00:00:00 | 3.41e-06 | 3.405e-06 | 3.405e-06 | 3.408e-06 | 23658979.0 |
| 3327190 | 2026-04-05 00:30:00 | 3.404e-06 | 3.4e-06 | 3.403e-06 | 3.4e-06 | 921217128.0 |
| 3327690 | 2026-04-05 01:00:00 | 3.399e-06 | 3.396e-06 | 3.397e-06 | 3.398e-06 | 84417792.0 |
| 3328190 | 2026-04-05 01:30:00 | 3.386e-06 | 3.385e-06 | 3.386e-06 | 3.385e-06 | 50916833.0 |
| 3328690 | 2026-04-05 02:00:00 | 3.378e-06 | 3.373e-06 | 3.378e-06 | 3.373e-06 | 224216492.0 |
| 3329190 | 2026-04-05 02:30:00 | 3.378e-06 | 3.374e-06 | 3.375e-06 | 3.378e-06 | 416169615.0 |
| 3329690 | 2026-04-05 03:00:00 | 3.386e-06 | 3.386e-06 | 3.386e-06 | 3.386e-06 | 0.0 |
| 3330190 | 2026-04-05 03:30:00 | 3.385e-06 | 3.385e-06 | 3.385e-06 | 3.385e-06 | 0.0 |
| 3330690 | 2026-04-05 04:00:00 | 3.387e-06 | 3.387e-06 | 3.387e-06 | 3.387e-06 | 0.0 |
| 3331190 | 2026-04-05 04:30:00 | 3.378e-06 | 3.378e-06 | 3.378e-06 | 3.378e-06 | 0.0 |
| 3331690 | 2026-04-05 05:00:00 | 3.369e-06 | 3.369e-06 | 3.369e-06 | 3.369e-06 | 0.0 |
| 3332190 | 2026-04-05 05:30:00 | 3.364e-06 | 3.363e-06 | 3.363e-06 | 3.364e-06 | 109776701.0 |
| 3332690 | 2026-04-05 06:00:00 | 3.35e-06 | 3.347e-06 | 3.348e-06 | 3.348e-06 | 557548529.0 |
| 3333190 | 2026-04-05 06:30:00 | 3.323e-06 | 3.322e-06 | 3.323e-06 | 3.322e-06 | 1500735.0 |
| 3333690 | 2026-04-05 07:00:00 | 3.333e-06 | 3.329e-06 | 3.331e-06 | 3.333e-06 | 321787904.0 |
| 3334190 | 2026-04-05 07:30:00 | 3.331e-06 | 3.331e-06 | 3.331e-06 | 3.331e-06 | 18027967.0 |
| 3334690 | 2026-04-05 08:00:00 | 3.321e-06 | 3.315e-06 | 3.321e-06 | 3.318e-06 | 819283442.0 |
| 3335190 | 2026-04-05 08:30:00 | 3.327e-06 | 3.327e-06 | 3.327e-06 | 3.327e-06 | 0.0 |
| 3335690 | 2026-04-05 09:00:00 | 3.333e-06 | 3.33e-06 | 3.333e-06 | 3.33e-06 | 140504522.0 |
| 3336190 | 2026-04-05 09:30:00 | 3.34e-06 | 3.338e-06 | 3.34e-06 | 3.338e-06 | 652053243.0 |
| 3336690 | 2026-04-05 10:00:00 | 3.336e-06 | 3.332e-06 | 3.335e-06 | 3.332e-06 | 99254497.0 |
| 3337190 | 2026-04-05 10:30:00 | 3.333e-06 | 3.332e-06 | 3.333e-06 | 3.332e-06 | 29314905.0 |
| 3337690 | 2026-04-05 11:00:00 | 3.327e-06 | 3.327e-06 | 3.327e-06 | 3.327e-06 | 1226330.0 |
| 3338190 | 2026-04-05 11:30:00 | 3.326e-06 | 3.326e-06 | 3.326e-06 | 3.326e-06 | 0.0 |
| 3338690 | 2026-04-05 12:00:00 | 3.326e-06 | 3.325e-06 | 3.326e-06 | 3.325e-06 | 49323307.0 |
| 3339190 | 2026-04-05 12:30:00 | 3.32e-06 | 3.316e-06 | 3.318e-06 | 3.318e-06 | 565608752.0 |
| 3339690 | 2026-04-05 13:00:00 | 3.312e-06 | 3.31e-06 | 3.312e-06 | 3.31e-06 | 111797860.0 |
| 3340190 | 2026-04-05 13:30:00 | 3.292e-06 | 3.292e-06 | 3.292e-06 | 3.292e-06 | 14149849.0 |
| 3340690 | 2026-04-05 14:00:00 | 3.323e-06 | 3.32e-06 | 3.32e-06 | 3.322e-06 | 155507881.0 |
| 3341190 | 2026-04-05 14:30:00 | 3.319e-06 | 3.318e-06 | 3.319e-06 | 3.318e-06 | 10013723.0 |
| 3341690 | 2026-04-05 15:00:00 | 3.315e-06 | 3.314e-06 | 3.315e-06 | 3.314e-06 | 28595478.0 |
| 3342190 | 2026-04-05 15:30:00 | 3.367e-06 | 3.343e-06 | 3.345e-06 | 3.36e-06 | 9836083110.0 |
| 3342690 | 2026-04-05 16:00:00 | 3.339e-06 | 3.335e-06 | 3.335e-06 | 3.339e-06 | 60315987.0 |
| 3343190 | 2026-04-05 16:30:00 | 3.334e-06 | 3.332e-06 | 3.333e-06 | 3.334e-06 | 377423174.0 |
| 3343690 | 2026-04-05 17:00:00 | 3.325e-06 | 3.322e-06 | 3.322e-06 | 3.325e-06 | 67265185.0 |
| 3344190 | 2026-04-05 17:30:00 | 3.322e-06 | 3.322e-06 | 3.322e-06 | 3.322e-06 | 0.0 |
| 3344690 | 2026-04-05 18:00:00 | 3.335e-06 | 3.335e-06 | 3.335e-06 | 3.335e-06 | 0.0 |
| 3345190 | 2026-04-05 18:30:00 | 3.328e-06 | 3.328e-06 | 3.328e-06 | 3.328e-06 | 0.0 |
| 3345690 | 2026-04-05 19:00:00 | 3.335e-06 | 3.334e-06 | 3.334e-06 | 3.334e-06 | 23202428.0 |
| 3346190 | 2026-04-05 19:30:00 | 3.337e-06 | 3.336e-06 | 3.337e-06 | 3.337e-06 | 805940443.0 |
| 3346690 | 2026-04-05 20:00:00 | 3.322e-06 | 3.322e-06 | 3.322e-06 | 3.322e-06 | 127500000.0 |
| 3347190 | 2026-04-05 20:30:00 | 3.321e-06 | 3.319e-06 | 3.319e-06 | 3.32e-06 | 482733448.0 |
| 3347690 | 2026-04-05 21:00:00 | 3.335e-06 | 3.332e-06 | 3.333e-06 | 3.332e-06 | 497524561.0 |
| 3348190 | 2026-04-05 21:30:00 | 3.321e-06 | 3.32e-06 | 3.321e-06 | 3.32e-06 | 3642488.0 |
| 3348690 | 2026-04-05 22:00:00 | 3.331e-06 | 3.324e-06 | 3.33e-06 | 3.33e-06 | 234695680.0 |
| 3349190 | 2026-04-05 22:30:00 | 3.332e-06 | 3.326e-06 | 3.326e-06 | 3.332e-06 | 1039720065.0 |
| 3349690 | 2026-04-05 23:00:00 | 3.4e-06 | 3.396e-06 | 3.396e-06 | 3.396e-06 | 6420076611.0 |
| 3350190 | 2026-04-05 23:30:00 | 3.444e-06 | 3.432e-06 | 3.434e-06 | 3.442e-06 | 280835244.0 |
| 3350690 | 2026-04-06 00:00:00 | 3.525e-06 | 3.494e-06 | 3.495e-06 | 3.522e-06 | 6610742147.0 |
| 3351190 | 2026-04-06 00:30:00 | 3.632e-06 | 3.601e-06 | 3.602e-06 | 3.63e-06 | 8232993159.0 |
| 3351690 | 2026-04-06 01:00:00 | 3.58e-06 | 3.553e-06 | 3.556e-06 | 3.58e-06 | 2375731515.0 |
| 3352190 | 2026-04-06 01:30:00 | 3.582e-06 | 3.573e-06 | 3.573e-06 | 3.579e-06 | 1250268431.0 |
| 3352690 | 2026-04-06 02:00:00 | 3.561e-06 | 3.545e-06 | 3.545e-06 | 3.559e-06 | 1373127132.0 |
| 3353190 | 2026-04-06 02:30:00 | 3.6e-06 | 3.587e-06 | 3.587e-06 | 3.59e-06 | 898699767.0 |
| 3353690 | 2026-04-06 03:00:00 | 3.582e-06 | 3.578e-06 | 3.578e-06 | 3.578e-06 | 219774559.0 |
| 3354190 | 2026-04-06 03:30:00 | 3.536e-06 | 3.53e-06 | 3.534e-06 | 3.53e-06 | 883251178.0 |
| 3354690 | 2026-04-06 04:00:00 | 3.543e-06 | 3.538e-06 | 3.539e-06 | 3.538e-06 | 627002350.0 |
| 3355190 | 2026-04-06 04:30:00 | 3.523e-06 | 3.519e-06 | 3.523e-06 | 3.522e-06 | 210315278.0 |
| 3355690 | 2026-04-06 05:00:00 | 3.541e-06 | 3.536e-06 | 3.54e-06 | 3.54e-06 | 245494243.0 |
| 3356190 | 2026-04-06 05:30:00 | 3.529e-06 | 3.527e-06 | 3.528e-06 | 3.527e-06 | 99157252.0 |
| 3356690 | 2026-04-06 06:00:00 | 3.517e-06 | 3.516e-06 | 3.516e-06 | 3.516e-06 | 129775150.0 |
| 3357190 | 2026-04-06 06:30:00 | 3.496e-06 | 3.493e-06 | 3.493e-06 | 3.495e-06 | 128306913.0 |
| 3357690 | 2026-04-06 07:00:00 | 3.514e-06 | 3.512e-06 | 3.514e-06 | 3.514e-06 | 244072232.0 |
| 3358190 | 2026-04-06 07:30:00 | 3.497e-06 | 3.493e-06 | 3.497e-06 | 3.493e-06 | 10274835.0 |
| 3358690 | 2026-04-06 08:00:00 | 3.488e-06 | 3.487e-06 | 3.488e-06 | 3.488e-06 | 101936728.0 |
| 3359190 | 2026-04-06 08:30:00 | 3.482e-06 | 3.479e-06 | 3.481e-06 | 3.479e-06 | 740811988.0 |
| 3359690 | 2026-04-06 09:00:00 | 3.479e-06 | 3.476e-06 | 3.476e-06 | 3.479e-06 | 54175711.0 |
| 3360190 | 2026-04-06 09:30:00 | 3.52e-06 | 3.513e-06 | 3.513e-06 | 3.52e-06 | 343828132.0 |
| 3360690 | 2026-04-06 10:00:00 | 3.52e-06 | 3.515e-06 | 3.515e-06 | 3.52e-06 | 299340866.0 |
| 3361190 | 2026-04-06 10:30:00 | 3.543e-06 | 3.531e-06 | 3.531e-06 | 3.543e-06 | 717650985.0 |
| 3361690 | 2026-04-06 11:00:00 | 3.535e-06 | 3.53e-06 | 3.533e-06 | 3.532e-06 | 1965047538.0 |
| 3362190 | 2026-04-06 11:30:00 | 3.517e-06 | 3.517e-06 | 3.517e-06 | 3.517e-06 | 4950860.0 |
| 3362690 | 2026-04-06 12:00:00 | 3.523e-06 | 3.515e-06 | 3.515e-06 | 3.521e-06 | 2693643101.0 |
| 3363190 | 2026-04-06 12:30:00 | 3.522e-06 | 3.511e-06 | 3.522e-06 | 3.511e-06 | 1065428069.0 |
| 3363690 | 2026-04-06 13:00:00 | 3.516e-06 | 3.511e-06 | 3.511e-06 | 3.511e-06 | 2783611404.0 |
| 3364190 | 2026-04-06 13:30:00 | 3.515e-06 | 3.506e-06 | 3.507e-06 | 3.512e-06 | 3613374741.0 |
| 3364690 | 2026-04-06 14:00:00 | 3.52e-06 | 3.503e-06 | 3.507e-06 | 3.506e-06 | 12299347801.0 |
| 3365190 | 2026-04-06 14:30:00 | 3.525e-06 | 3.515e-06 | 3.52e-06 | 3.524e-06 | 7133861504.0 |
| 3365690 | 2026-04-06 15:00:00 | 3.508e-06 | 3.505e-06 | 3.508e-06 | 3.507e-06 | 540150911.0 |
| 3366190 | 2026-04-06 15:30:00 | 3.502e-06 | 3.495e-06 | 3.495e-06 | 3.5e-06 | 1012209401.0 |
| 3366690 | 2026-04-06 16:00:00 | 3.492e-06 | 3.488e-06 | 3.488e-06 | 3.492e-06 | 481890194.0 |
| 3367190 | 2026-04-06 16:30:00 | 3.485e-06 | 3.48e-06 | 3.48e-06 | 3.485e-06 | 145377237.0 |
| 3367690 | 2026-04-06 17:00:00 | 3.491e-06 | 3.48e-06 | 3.487e-06 | 3.48e-06 | 926450637.0 |
| 3368190 | 2026-04-06 17:30:00 | 3.476e-06 | 3.472e-06 | 3.476e-06 | 3.472e-06 | 4330971.0 |
| 3368690 | 2026-04-06 18:00:00 | 3.465e-06 | 3.465e-06 | 3.465e-06 | 3.465e-06 | 38785533.0 |
| 3369190 | 2026-04-06 18:30:00 | 3.476e-06 | 3.475e-06 | 3.476e-06 | 3.476e-06 | 103302790.0 |
| 3369690 | 2026-04-06 19:00:00 | 3.475e-06 | 3.47e-06 | 3.475e-06 | 3.47e-06 | 22888162.0 |
| 3370190 | 2026-04-06 19:30:00 | 3.459e-06 | 3.456e-06 | 3.458e-06 | 3.459e-06 | 172637347.0 |
| 3370690 | 2026-04-06 20:00:00 | 3.452e-06 | 3.449e-06 | 3.451e-06 | 3.449e-06 | 1573294882.0 |
| 3371190 | 2026-04-06 20:30:00 | 3.457e-06 | 3.456e-06 | 3.457e-06 | 3.456e-06 | 4374736.0 |
| 3371690 | 2026-04-06 21:00:00 | 3.454e-06 | 3.446e-06 | 3.454e-06 | 3.447e-06 | 276437846.0 |
| 3372190 | 2026-04-06 21:30:00 | 3.446e-06 | 3.446e-06 | 3.446e-06 | 3.446e-06 | 870574.0 |
| 3372690 | 2026-04-06 22:00:00 | 3.433e-06 | 3.42e-06 | 3.433e-06 | 3.425e-06 | 1187828322.0 |
| 3373190 | 2026-04-06 22:30:00 | 3.383e-06 | 3.377e-06 | 3.383e-06 | 3.377e-06 | 2310728564.0 |
| 3373690 | 2026-04-06 23:00:00 | 3.331e-06 | 3.318e-06 | 3.331e-06 | 3.319e-06 | 3273401847.0 |
| 3374190 | 2026-04-06 23:30:00 | 3.317e-06 | 3.314e-06 | 3.317e-06 | 3.317e-06 | 17853620.0 |
| 3374690 | 2026-04-07 00:00:00 | 3.327e-06 | 3.315e-06 | 3.323e-06 | 3.327e-06 | 642196460.0 |
| 3375190 | 2026-04-07 00:30:00 | 3.34e-06 | 3.338e-06 | 3.339e-06 | 3.34e-06 | 53956815.0 |
| 3375690 | 2026-04-07 01:00:00 | 3.35e-06 | 3.349e-06 | 3.35e-06 | 3.349e-06 | 11645267.0 |
| 3376190 | 2026-04-07 01:30:00 | 3.363e-06 | 3.359e-06 | 3.359e-06 | 3.363e-06 | 441908196.0 |
| 3376690 | 2026-04-07 02:00:00 | 3.345e-06 | 3.342e-06 | 3.343e-06 | 3.342e-06 | 21988247.0 |
| 3377190 | 2026-04-07 02:30:00 | 3.364e-06 | 3.358e-06 | 3.358e-06 | 3.362e-06 | 1888128440.0 |
| 3377690 | 2026-04-07 03:00:00 | 3.345e-06 | 3.343e-06 | 3.343e-06 | 3.345e-06 | 20959413.0 |
| 3378190 | 2026-04-07 03:30:00 | 3.348e-06 | 3.346e-06 | 3.346e-06 | 3.348e-06 | 4083499.0 |
| 3378690 | 2026-04-07 04:00:00 | 3.351e-06 | 3.348e-06 | 3.349e-06 | 3.351e-06 | 10187780.0 |
| 3379190 | 2026-04-07 04:30:00 | 3.352e-06 | 3.352e-06 | 3.352e-06 | 3.352e-06 | 0.0 |
| 3379690 | 2026-04-07 05:00:00 | 3.36e-06 | 3.358e-06 | 3.36e-06 | 3.359e-06 | 444222886.0 |
| 3380190 | 2026-04-07 05:30:00 | 3.352e-06 | 3.352e-06 | 3.352e-06 | 3.352e-06 | 0.0 |
| 3380690 | 2026-04-07 06:00:00 | 3.356e-06 | 3.352e-06 | 3.354e-06 | 3.355e-06 | 254076208.0 |
| 3381190 | 2026-04-07 06:30:00 | 3.346e-06 | 3.346e-06 | 3.346e-06 | 3.346e-06 | 20337959.0 |
| 3381690 | 2026-04-07 07:00:00 | 3.361e-06 | 3.355e-06 | 3.361e-06 | 3.355e-06 | 397336045.0 |
| 3382190 | 2026-04-07 07:30:00 | 3.363e-06 | 3.36e-06 | 3.361e-06 | 3.363e-06 | 971630803.0 |
| 3382690 | 2026-04-07 08:00:00 | 3.358e-06 | 3.358e-06 | 3.358e-06 | 3.358e-06 | 0.0 |
| 3383190 | 2026-04-07 08:30:00 | 3.36e-06 | 3.358e-06 | 3.359e-06 | 3.36e-06 | 170336238.0 |
| 3383690 | 2026-04-07 09:00:00 | 3.369e-06 | 3.367e-06 | 3.367e-06 | 3.369e-06 | 164730491.0 |
| 3384190 | 2026-04-07 09:30:00 | 3.388e-06 | 3.386e-06 | 3.388e-06 | 3.386e-06 | 2099403.0 |
| 3384690 | 2026-04-07 10:00:00 | 3.413e-06 | 3.408e-06 | 3.409e-06 | 3.413e-06 | 121643903.0 |
| 3385190 | 2026-04-07 10:30:00 | 3.369e-06 | 3.366e-06 | 3.366e-06 | 3.369e-06 | 24525764.0 |
| 3385690 | 2026-04-07 11:00:00 | 3.361e-06 | 3.356e-06 | 3.357e-06 | 3.356e-06 | 117402332.0 |
| 3386190 | 2026-04-07 11:30:00 | 3.354e-06 | 3.352e-06 | 3.354e-06 | 3.353e-06 | 1839852352.0 |
| 3386690 | 2026-04-07 12:00:00 | 3.347e-06 | 3.342e-06 | 3.347e-06 | 3.346e-06 | 32567098.0 |
| 3387190 | 2026-04-07 12:30:00 | 3.343e-06 | 3.34e-06 | 3.34e-06 | 3.343e-06 | 11738400.0 |
| 3387690 | 2026-04-07 13:00:00 | 3.343e-06 | 3.338e-06 | 3.34e-06 | 3.34e-06 | 373476202.0 |
| 3388190 | 2026-04-07 13:30:00 | 3.342e-06 | 3.333e-06 | 3.333e-06 | 3.338e-06 | 880725527.0 |
| 3388690 | 2026-04-07 14:00:00 | 3.335e-06 | 3.33e-06 | 3.334e-06 | 3.33e-06 | 251335926.0 |
| 3389190 | 2026-04-07 14:30:00 | 3.346e-06 | 3.345e-06 | 3.346e-06 | 3.345e-06 | 2077702.0 |
| 3389690 | 2026-04-07 15:00:00 | 3.339e-06 | 3.334e-06 | 3.339e-06 | 3.334e-06 | 228554415.0 |
| 3390190 | 2026-04-07 15:30:00 | 3.359e-06 | 3.351e-06 | 3.359e-06 | 3.352e-06 | 501008223.0 |
| 3390690 | 2026-04-07 16:00:00 | 3.359e-06 | 3.357e-06 | 3.358e-06 | 3.359e-06 | 1972087403.0 |
| 3391190 | 2026-04-07 16:30:00 | 3.361e-06 | 3.357e-06 | 3.36e-06 | 3.359e-06 | 120461554.0 |
| 3391690 | 2026-04-07 17:00:00 | 3.367e-06 | 3.359e-06 | 3.359e-06 | 3.363e-06 | 412301033.0 |
| 3392190 | 2026-04-07 17:30:00 | 3.382e-06 | 3.372e-06 | 3.372e-06 | 3.381e-06 | 853177220.0 |
| 3392690 | 2026-04-07 18:00:00 | 3.408e-06 | 3.405e-06 | 3.405e-06 | 3.407e-06 | 223372549.0 |
| 3393190 | 2026-04-07 18:30:00 | 3.409e-06 | 3.408e-06 | 3.408e-06 | 3.408e-06 | 193743366.0 |
| 3393690 | 2026-04-07 19:00:00 | 3.39e-06 | 3.387e-06 | 3.387e-06 | 3.388e-06 | 12156869.0 |
| 3394190 | 2026-04-07 19:30:00 | 3.423e-06 | 3.419e-06 | 3.422e-06 | 3.42e-06 | 500791870.0 |
| 3394690 | 2026-04-07 20:00:00 | 3.491e-06 | 3.476e-06 | 3.477e-06 | 3.491e-06 | 2480116670.0 |
| 3395190 | 2026-04-07 20:30:00 | 3.492e-06 | 3.49e-06 | 3.49e-06 | 3.492e-06 | 443916401.0 |
| 3395690 | 2026-04-07 21:00:00 | 3.49e-06 | 3.485e-06 | 3.485e-06 | 3.49e-06 | 844893408.0 |
| 3396190 | 2026-04-07 21:30:00 | 3.53e-06 | 3.521e-06 | 3.523e-06 | 3.53e-06 | 2943320257.0 |
| 3396690 | 2026-04-07 22:00:00 | 3.619e-06 | 3.595e-06 | 3.595e-06 | 3.617e-06 | 392944998.0 |
| 3397190 | 2026-04-07 22:30:00 | 3.663e-06 | 3.651e-06 | 3.651e-06 | 3.661e-06 | 253888003.0 |
| 3397690 | 2026-04-07 23:00:00 | 3.776e-06 | 3.738e-06 | 3.738e-06 | 3.757e-06 | 9912195570.0 |
| 3398190 | 2026-04-07 23:30:00 | 3.746e-06 | 3.723e-06 | 3.745e-06 | 3.734e-06 | 2211809960.0 |
| 3398690 | 2026-04-08 00:00:00 | 3.736e-06 | 3.72e-06 | 3.72e-06 | 3.732e-06 | 4957946821.0 |
| 3399190 | 2026-04-08 00:30:00 | 3.699e-06 | 3.686e-06 | 3.694e-06 | 3.686e-06 | 2007407810.0 |
| 3399690 | 2026-04-08 01:00:00 | 3.67e-06 | 3.664e-06 | 3.667e-06 | 3.666e-06 | 438064423.0 |
| 3400190 | 2026-04-08 01:30:00 | 3.671e-06 | 3.665e-06 | 3.671e-06 | 3.667e-06 | 158162970.0 |
| 3400690 | 2026-04-08 02:00:00 | 3.676e-06 | 3.666e-06 | 3.669e-06 | 3.676e-06 | 1963050956.0 |
| 3401190 | 2026-04-08 02:30:00 | 3.694e-06 | 3.69e-06 | 3.691e-06 | 3.69e-06 | 2462172466.0 |
| 3401690 | 2026-04-08 03:00:00 | 3.705e-06 | 3.697e-06 | 3.698e-06 | 3.705e-06 | 2216312901.0 |
| 3402190 | 2026-04-08 03:30:00 | 3.708e-06 | 3.699e-06 | 3.703e-06 | 3.708e-06 | 643973508.0 |
| 3402690 | 2026-04-08 04:00:00 | 3.714e-06 | 3.706e-06 | 3.706e-06 | 3.711e-06 | 10323593057.0 |
| 3403190 | 2026-04-08 04:30:00 | 3.723e-06 | 3.718e-06 | 3.723e-06 | 3.719e-06 | 656450660.0 |
| 3403690 | 2026-04-08 05:00:00 | 3.693e-06 | 3.687e-06 | 3.687e-06 | 3.691e-06 | 243148972.0 |
| 3404190 | 2026-04-08 05:30:00 | 3.704e-06 | 3.701e-06 | 3.704e-06 | 3.703e-06 | 166894320.0 |
| 3404690 | 2026-04-08 06:00:00 | 3.709e-06 | 3.704e-06 | 3.706e-06 | 3.708e-06 | 378285732.0 |
| 3405190 | 2026-04-08 06:30:00 | 3.705e-06 | 3.697e-06 | 3.705e-06 | 3.698e-06 | 122763504.0 |
| 3405690 | 2026-04-08 07:00:00 | 3.695e-06 | 3.695e-06 | 3.695e-06 | 3.695e-06 | 30262888.0 |
| 3406190 | 2026-04-08 07:30:00 | 3.713e-06 | 3.698e-06 | 3.713e-06 | 3.698e-06 | 30440327.0 |
| 3406690 | 2026-04-08 08:00:00 | 3.694e-06 | 3.691e-06 | 3.694e-06 | 3.693e-06 | 2881930101.0 |
| 3407190 | 2026-04-08 08:30:00 | 3.686e-06 | 3.683e-06 | 3.686e-06 | 3.683e-06 | 27966332.0 |
| 3407690 | 2026-04-08 09:00:00 | 3.686e-06 | 3.686e-06 | 3.686e-06 | 3.686e-06 | 0.0 |
| 3408190 | 2026-04-08 09:30:00 | 3.67e-06 | 3.66e-06 | 3.67e-06 | 3.66e-06 | 1616736220.0 |
| 3408690 | 2026-04-08 10:00:00 | 3.687e-06 | 3.685e-06 | 3.686e-06 | 3.687e-06 | 683533938.0 |
| 3409190 | 2026-04-08 10:30:00 | 3.698e-06 | 3.696e-06 | 3.698e-06 | 3.696e-06 | 27875507.0 |
| 3409690 | 2026-04-08 11:00:00 | 3.686e-06 | 3.681e-06 | 3.685e-06 | 3.681e-06 | 31035543.0 |
| 3410190 | 2026-04-08 11:30:00 | 3.664e-06 | 3.657e-06 | 3.664e-06 | 3.657e-06 | 133667126.0 |
| 3410690 | 2026-04-08 12:00:00 | 3.655e-06 | 3.651e-06 | 3.651e-06 | 3.652e-06 | 526938076.0 |
| 3411190 | 2026-04-08 12:30:00 | 3.63e-06 | 3.629e-06 | 3.63e-06 | 3.629e-06 | 33612837.0 |
| 3411690 | 2026-04-08 13:00:00 | 3.641e-06 | 3.635e-06 | 3.635e-06 | 3.637e-06 | 72706173.0 |
| 3412190 | 2026-04-08 13:30:00 | 3.649e-06 | 3.636e-06 | 3.642e-06 | 3.636e-06 | 882686178.0 |
| 3412690 | 2026-04-08 14:00:00 | 3.639e-06 | 3.636e-06 | 3.636e-06 | 3.639e-06 | 549601.0 |
| 3413190 | 2026-04-08 14:30:00 | 3.618e-06 | 3.595e-06 | 3.618e-06 | 3.602e-06 | 3057320975.0 |
| 3413690 | 2026-04-08 15:00:00 | 3.585e-06 | 3.579e-06 | 3.582e-06 | 3.585e-06 | 1122462296.0 |
| 3414190 | 2026-04-08 15:30:00 | 3.58e-06 | 3.577e-06 | 3.58e-06 | 3.577e-06 | 77285058.0 |
| 3414690 | 2026-04-08 16:00:00 | 3.592e-06 | 3.588e-06 | 3.591e-06 | 3.59e-06 | 3725328058.0 |
| 3415190 | 2026-04-08 16:30:00 | 3.58e-06 | 3.577e-06 | 3.58e-06 | 3.578e-06 | 138134036.0 |
| 3415690 | 2026-04-08 17:00:00 | 3.592e-06 | 3.592e-06 | 3.592e-06 | 3.592e-06 | 851020331.0 |
| 3416190 | 2026-04-08 17:30:00 | 3.572e-06 | 3.571e-06 | 3.571e-06 | 3.572e-06 | 7719390.0 |
| 3416690 | 2026-04-08 18:00:00 | 3.59e-06 | 3.587e-06 | 3.59e-06 | 3.587e-06 | 530867065.0 |
| 3417190 | 2026-04-08 18:30:00 | 3.57e-06 | 3.57e-06 | 3.57e-06 | 3.57e-06 | 0.0 |
| 3417690 | 2026-04-08 19:00:00 | 3.54e-06 | 3.527e-06 | 3.54e-06 | 3.531e-06 | 1025994650.0 |
| 3418190 | 2026-04-08 19:30:00 | 3.535e-06 | 3.533e-06 | 3.535e-06 | 3.533e-06 | 541169.0 |
| 3418690 | 2026-04-08 20:00:00 | 3.549e-06 | 3.538e-06 | 3.539e-06 | 3.544e-06 | 484299007.0 |
| 3419190 | 2026-04-08 20:30:00 | 3.538e-06 | 3.538e-06 | 3.538e-06 | 3.538e-06 | 1442711.0 |
| 3419690 | 2026-04-08 21:00:00 | 3.549e-06 | 3.545e-06 | 3.545e-06 | 3.545e-06 | 60112025.0 |
| 3420190 | 2026-04-08 21:30:00 | 3.581e-06 | 3.577e-06 | 3.581e-06 | 3.577e-06 | 60999610.0 |
| 3420690 | 2026-04-08 22:00:00 | 3.579e-06 | 3.575e-06 | 3.579e-06 | 3.575e-06 | 60566796.0 |
| 3421190 | 2026-04-08 22:30:00 | 3.556e-06 | 3.55e-06 | 3.552e-06 | 3.556e-06 | 720365333.0 |
| 3421690 | 2026-04-08 23:00:00 | 3.556e-06 | 3.537e-06 | 3.556e-06 | 3.539e-06 | 3321581182.0 |
| 3422190 | 2026-04-08 23:30:00 | 3.54e-06 | 3.538e-06 | 3.539e-06 | 3.538e-06 | 870309954.0 |
| 3422690 | 2026-04-09 00:00:00 | 3.541e-06 | 3.537e-06 | 3.541e-06 | 3.537e-06 | 4602552260.0 |
| 3423190 | 2026-04-09 00:30:00 | 3.525e-06 | 3.517e-06 | 3.523e-06 | 3.523e-06 | 1647145780.0 |
| 3423690 | 2026-04-09 01:00:00 | 3.529e-06 | 3.529e-06 | 3.529e-06 | 3.529e-06 | 425049588.0 |
| 3424190 | 2026-04-09 01:30:00 | 3.505e-06 | 3.497e-06 | 3.504e-06 | 3.505e-06 | 499532158.0 |
| 3424690 | 2026-04-09 02:00:00 | 3.508e-06 | 3.504e-06 | 3.505e-06 | 3.508e-06 | 570337561.0 |
| 3425190 | 2026-04-09 02:30:00 | 3.513e-06 | 3.512e-06 | 3.513e-06 | 3.513e-06 | 31078570.0 |
| 3425690 | 2026-04-09 03:00:00 | 3.503e-06 | 3.501e-06 | 3.501e-06 | 3.501e-06 | 106578211.0 |
| 3426190 | 2026-04-09 03:30:00 | 3.495e-06 | 3.495e-06 | 3.495e-06 | 3.495e-06 | 0.0 |
| 3426690 | 2026-04-09 04:00:00 | 3.497e-06 | 3.483e-06 | 3.497e-06 | 3.483e-06 | 4242841007.0 |
| 3427190 | 2026-04-09 04:30:00 | 3.486e-06 | 3.483e-06 | 3.484e-06 | 3.486e-06 | 8852701.0 |
| 3427690 | 2026-04-09 05:00:00 | 3.477e-06 | 3.472e-06 | 3.475e-06 | 3.473e-06 | 166683607.0 |
| 3428190 | 2026-04-09 05:30:00 | 3.484e-06 | 3.477e-06 | 3.484e-06 | 3.477e-06 | 982371160.0 |
| 3428690 | 2026-04-09 06:00:00 | 3.476e-06 | 3.476e-06 | 3.476e-06 | 3.476e-06 | 0.0 |
| 3429190 | 2026-04-09 06:30:00 | 3.476e-06 | 3.475e-06 | 3.475e-06 | 3.476e-06 | 114375000.0 |
| 3429690 | 2026-04-09 07:00:00 | 3.488e-06 | 3.48e-06 | 3.48e-06 | 3.488e-06 | 448043161.0 |
| 3430190 | 2026-04-09 07:30:00 | 3.461e-06 | 3.456e-06 | 3.461e-06 | 3.46e-06 | 1827112685.0 |
| 3430690 | 2026-04-09 08:00:00 | 3.463e-06 | 3.46e-06 | 3.463e-06 | 3.46e-06 | 74117960.0 |
| 3431190 | 2026-04-09 08:30:00 | 3.461e-06 | 3.458e-06 | 3.458e-06 | 3.461e-06 | 6911407.0 |
| 3431690 | 2026-04-09 09:00:00 | 3.452e-06 | 3.439e-06 | 3.452e-06 | 3.439e-06 | 499681089.0 |
| 3432190 | 2026-04-09 09:30:00 | 3.453e-06 | 3.452e-06 | 3.453e-06 | 3.453e-06 | 84840366.0 |
| 3432690 | 2026-04-09 10:00:00 | 3.478e-06 | 3.475e-06 | 3.478e-06 | 3.475e-06 | 28790021.0 |
| 3433190 | 2026-04-09 10:30:00 | 3.476e-06 | 3.474e-06 | 3.476e-06 | 3.474e-06 | 33606958.0 |
| 3433690 | 2026-04-09 11:00:00 | 3.47e-06 | 3.465e-06 | 3.47e-06 | 3.469e-06 | 225437495.0 |
| 3434190 | 2026-04-09 11:30:00 | 3.466e-06 | 3.464e-06 | 3.464e-06 | 3.464e-06 | 4085779.0 |
| 3434690 | 2026-04-09 12:00:00 | 3.465e-06 | 3.464e-06 | 3.464e-06 | 3.465e-06 | 191271525.0 |
| 3435190 | 2026-04-09 12:30:00 | 3.469e-06 | 3.462e-06 | 3.466e-06 | 3.462e-06 | 291451711.0 |
| 3435690 | 2026-04-09 13:00:00 | 3.479e-06 | 3.474e-06 | 3.476e-06 | 3.474e-06 | 326531834.0 |
| 3436190 | 2026-04-09 13:30:00 | 3.48e-06 | 3.475e-06 | 3.477e-06 | 3.476e-06 | 946076305.0 |
| 3436191 | 2026-03-30 04:30:00 | 3.365e-06 | 3.356e-06 | 3.356e-06 | 3.362e-06 | 143522342.0 |
| 3436192 | 2026-03-30 05:00:00 | 3.362e-06 | 3.356e-06 | 3.356e-06 | 3.36e-06 | 52896013.0 |
| 3436193 | 2026-03-30 05:30:00 | 3.39e-06 | 3.385e-06 | 3.385e-06 | 3.385e-06 | 6056103189.0 |
| 3436194 | 2026-03-30 06:00:00 | 3.388e-06 | 3.376e-06 | 3.376e-06 | 3.386e-06 | 319710373.0 |
| 3436195 | 2026-03-30 06:30:00 | 3.386e-06 | 3.383e-06 | 3.384e-06 | 3.383e-06 | 18933888.0 |
| 3436196 | 2026-03-30 07:00:00 | 3.377e-06 | 3.376e-06 | 3.377e-06 | 3.376e-06 | 8750559.0 |
| 3436197 | 2026-03-30 07:30:00 | 3.377e-06 | 3.373e-06 | 3.373e-06 | 3.376e-06 | 20297710.0 |
| 3436198 | 2026-03-30 08:00:00 | 3.405e-06 | 3.401e-06 | 3.401e-06 | 3.402e-06 | 1680240262.0 |
| 3436199 | 2026-03-30 08:30:00 | 3.401e-06 | 3.398e-06 | 3.398e-06 | 3.401e-06 | 7332241.0 |
| 3436200 | 2026-03-30 09:00:00 | 3.384e-06 | 3.378e-06 | 3.378e-06 | 3.378e-06 | 2030016905.0 |
| 3436201 | 2026-03-30 09:30:00 | 3.36e-06 | 3.356e-06 | 3.358e-06 | 3.356e-06 | 53249415.0 |
| 3436202 | 2026-03-30 10:00:00 | 3.358e-06 | 3.355e-06 | 3.358e-06 | 3.355e-06 | 140585271.0 |
| 3436203 | 2026-03-30 10:30:00 | 3.356e-06 | 3.354e-06 | 3.355e-06 | 3.355e-06 | 794181673.0 |
| 3436204 | 2026-03-30 11:00:00 | 3.361e-06 | 3.36e-06 | 3.361e-06 | 3.361e-06 | 145294040.0 |
| 3436205 | 2026-03-30 11:30:00 | 3.372e-06 | 3.366e-06 | 3.366e-06 | 3.371e-06 | 496853794.0 |
| 3436206 | 2026-03-30 12:00:00 | 3.368e-06 | 3.366e-06 | 3.367e-06 | 3.366e-06 | 591276675.0 |
| 3436207 | 2026-03-30 12:30:00 | 3.367e-06 | 3.361e-06 | 3.361e-06 | 3.365e-06 | 367296278.0 |
| 3436208 | 2026-03-30 13:00:00 | 3.363e-06 | 3.363e-06 | 3.363e-06 | 3.363e-06 | 48191131.0 |
| 3436209 | 2026-03-30 13:30:00 | 3.364e-06 | 3.359e-06 | 3.364e-06 | 3.359e-06 | 32539407.0 |
| 3436210 | 2026-03-30 14:00:00 | 3.352e-06 | 3.347e-06 | 3.347e-06 | 3.352e-06 | 99599243.0 |
| 3436211 | 2026-03-30 14:30:00 | 3.353e-06 | 3.352e-06 | 3.353e-06 | 3.352e-06 | 1172847.0 |
| 3436212 | 2026-03-30 15:00:00 | 3.37e-06 | 3.366e-06 | 3.366e-06 | 3.37e-06 | 136875000.0 |
| 3436213 | 2026-03-30 15:30:00 | 3.363e-06 | 3.359e-06 | 3.36e-06 | 3.362e-06 | 543280386.0 |
| 3436214 | 2026-03-30 16:00:00 | 3.369e-06 | 3.367e-06 | 3.367e-06 | 3.369e-06 | 16626971.0 |
| 3436215 | 2026-03-30 16:30:00 | 3.367e-06 | 3.364e-06 | 3.367e-06 | 3.364e-06 | 5861407.0 |
| 3436216 | 2026-03-30 17:00:00 | 3.371e-06 | 3.367e-06 | 3.368e-06 | 3.371e-06 | 240929398.0 |
| 3436217 | 2026-03-30 17:30:00 | 3.357e-06 | 3.34e-06 | 3.344e-06 | 3.355e-06 | 1609475051.0 |
| 3436218 | 2026-03-30 18:00:00 | 3.354e-06 | 3.316e-06 | 3.343e-06 | 3.327e-06 | 15047120035.0 |
| 3436219 | 2026-03-30 18:30:00 | 3.329e-06 | 3.326e-06 | 3.327e-06 | 3.327e-06 | 282698464.0 |
| 3436220 | 2026-03-30 19:00:00 | 3.317e-06 | 3.29e-06 | 3.316e-06 | 3.297e-06 | 13063534332.0 |
| 3436221 | 2026-03-30 19:30:00 | 3.298e-06 | 3.29e-06 | 3.297e-06 | 3.297e-06 | 577553635.0 |
| 3436222 | 2026-03-30 20:00:00 | 3.306e-06 | 3.305e-06 | 3.306e-06 | 3.305e-06 | 80275669.0 |
| 3436223 | 2026-03-30 20:30:00 | 3.308e-06 | 3.306e-06 | 3.308e-06 | 3.307e-06 | 225785888.0 |
| 3436224 | 2026-03-30 21:00:00 | 3.306e-06 | 3.303e-06 | 3.306e-06 | 3.303e-06 | 3986183.0 |
| 3436225 | 2026-03-30 21:30:00 | 3.342e-06 | 3.334e-06 | 3.334e-06 | 3.342e-06 | 1212554486.0 |
| 3436226 | 2026-03-30 22:00:00 | 3.337e-06 | 3.336e-06 | 3.336e-06 | 3.337e-06 | 13459619.0 |
| 3436227 | 2026-03-30 22:30:00 | 3.34e-06 | 3.335e-06 | 3.34e-06 | 3.335e-06 | 234696184.0 |
| 3436228 | 2026-03-30 23:00:00 | 3.333e-06 | 3.331e-06 | 3.333e-06 | 3.331e-06 | 899234123.0 |
| 3436229 | 2026-03-30 23:30:00 | 3.321e-06 | 3.318e-06 | 3.32e-06 | 3.32e-06 | 287473525.0 |
| 3436230 | 2026-03-31 00:00:00 | 3.32e-06 | 3.316e-06 | 3.318e-06 | 3.319e-06 | 1699855710.0 |
| 3436231 | 2026-03-31 00:30:00 | 3.325e-06 | 3.321e-06 | 3.323e-06 | 3.321e-06 | 873919613.0 |
| 3436232 | 2026-03-31 01:00:00 | 3.339e-06 | 3.322e-06 | 3.333e-06 | 3.322e-06 | 82898055.0 |
| 3436233 | 2026-03-31 01:30:00 | 3.378e-06 | 3.361e-06 | 3.361e-06 | 3.374e-06 | 1632595954.0 |
| 3436234 | 2026-03-31 02:00:00 | 3.375e-06 | 3.367e-06 | 3.375e-06 | 3.367e-06 | 15895360.0 |
| 3436235 | 2026-03-31 02:30:00 | 3.377e-06 | 3.376e-06 | 3.376e-06 | 3.377e-06 | 2711046909.0 |
| 3436236 | 2026-03-31 03:00:00 | 3.38e-06 | 3.372e-06 | 3.38e-06 | 3.372e-06 | 253189770.0 |
| 3436237 | 2026-03-31 03:30:00 | 3.364e-06 | 3.364e-06 | 3.364e-06 | 3.364e-06 | 0.0 |
| 3436238 | 2026-03-31 04:00:00 | 3.371e-06 | 3.366e-06 | 3.366e-06 | 3.367e-06 | 987982457.0 |
| 3436239 | 2026-03-31 04:30:00 | 3.362e-06 | 3.36e-06 | 3.36e-06 | 3.362e-06 | 104385006.0 |
| 3436240 | 2026-03-31 05:00:00 | 3.361e-06 | 3.354e-06 | 3.361e-06 | 3.355e-06 | 68579512.0 |
| 3436241 | 2026-03-31 05:30:00 | 3.368e-06 | 3.365e-06 | 3.366e-06 | 3.365e-06 | 3679056347.0 |
| 3436242 | 2026-03-31 06:00:00 | 3.387e-06 | 3.379e-06 | 3.382e-06 | 3.379e-06 | 4539568726.0 |
| 3436243 | 2026-03-31 06:30:00 | 3.374e-06 | 3.372e-06 | 3.373e-06 | 3.372e-06 | 1041419000.0 |
| 3436244 | 2026-03-31 07:00:00 | 3.377e-06 | 3.375e-06 | 3.375e-06 | 3.377e-06 | 68996150.0 |
| 3436245 | 2026-03-31 07:30:00 | 3.364e-06 | 3.361e-06 | 3.363e-06 | 3.364e-06 | 60531980.0 |
| 3436246 | 2026-03-31 08:00:00 | 3.363e-06 | 3.357e-06 | 3.363e-06 | 3.357e-06 | 1517975271.0 |
| 3436247 | 2026-03-31 08:30:00 | 3.363e-06 | 3.36e-06 | 3.363e-06 | 3.36e-06 | 8904561.0 |
| 3436248 | 2026-03-31 09:00:00 | 3.334e-06 | 3.333e-06 | 3.333e-06 | 3.334e-06 | 2332233.0 |
| 3436249 | 2026-03-31 09:30:00 | 3.311e-06 | 3.306e-06 | 3.309e-06 | 3.308e-06 | 19546889.0 |
| 3436250 | 2026-03-31 10:00:00 | 3.298e-06 | 3.29e-06 | 3.292e-06 | 3.295e-06 | 127963609.0 |
| 3436251 | 2026-03-31 10:30:00 | 3.307e-06 | 3.306e-06 | 3.307e-06 | 3.307e-06 | 137359724.0 |
| 3436252 | 2026-03-31 11:00:00 | 3.298e-06 | 3.294e-06 | 3.298e-06 | 3.294e-06 | 170063643.0 |
| 3436253 | 2026-03-31 11:30:00 | 3.319e-06 | 3.318e-06 | 3.318e-06 | 3.319e-06 | 5260411.0 |
| 3436254 | 2026-03-31 12:00:00 | 3.335e-06 | 3.327e-06 | 3.33e-06 | 3.335e-06 | 270480054.0 |
| 3436255 | 2026-03-31 12:30:00 | 3.338e-06 | 3.334e-06 | 3.334e-06 | 3.336e-06 | 5601184.0 |
| 3436256 | 2026-03-31 13:00:00 | 3.313e-06 | 3.311e-06 | 3.313e-06 | 3.312e-06 | 26742721.0 |
| 3436257 | 2026-03-31 13:30:00 | 3.337e-06 | 3.325e-06 | 3.325e-06 | 3.337e-06 | 5697759498.0 |
| 3436258 | 2026-03-31 14:00:00 | 3.378e-06 | 3.358e-06 | 3.358e-06 | 3.378e-06 | 3078769488.0 |
| 3436259 | 2026-03-31 14:30:00 | 3.388e-06 | 3.377e-06 | 3.383e-06 | 3.377e-06 | 557540453.0 |
| 3436260 | 2026-03-31 15:00:00 | 3.335e-06 | 3.332e-06 | 3.333e-06 | 3.332e-06 | 1576575805.0 |
| 3436261 | 2026-03-31 15:30:00 | 3.351e-06 | 3.349e-06 | 3.351e-06 | 3.351e-06 | 13240180.0 |
| 3436262 | 2026-03-31 16:00:00 | 3.333e-06 | 3.33e-06 | 3.333e-06 | 3.332e-06 | 1066555972.0 |
| 3436263 | 2026-03-31 16:30:00 | 3.341e-06 | 3.34e-06 | 3.341e-06 | 3.34e-06 | 3119998.0 |
| 3436264 | 2026-03-31 17:00:00 | 3.396e-06 | 3.386e-06 | 3.386e-06 | 3.393e-06 | 490417965.0 |
| 3436265 | 2026-03-31 17:30:00 | 3.407e-06 | 3.405e-06 | 3.406e-06 | 3.405e-06 | 693201198.0 |
| 3436266 | 2026-03-31 18:00:00 | 3.378e-06 | 3.369e-06 | 3.369e-06 | 3.378e-06 | 53662899.0 |
| 3436267 | 2026-03-31 18:30:00 | 3.393e-06 | 3.39e-06 | 3.391e-06 | 3.39e-06 | 848250018.0 |
| 3436268 | 2026-03-31 19:00:00 | 3.414e-06 | 3.404e-06 | 3.404e-06 | 3.414e-06 | 697266122.0 |
| 3436269 | 2026-03-31 19:30:00 | 3.399e-06 | 3.398e-06 | 3.399e-06 | 3.398e-06 | 14462297.0 |
| 3436270 | 2026-03-31 20:00:00 | 3.409e-06 | 3.407e-06 | 3.407e-06 | 3.409e-06 | 41622178.0 |
| 3436271 | 2026-03-31 20:30:00 | 3.42e-06 | 3.42e-06 | 3.42e-06 | 3.42e-06 | 0.0 |
| 3436272 | 2026-03-31 21:00:00 | 3.43e-06 | 3.427e-06 | 3.427e-06 | 3.43e-06 | 128308627.0 |
| 3436273 | 2026-03-31 21:30:00 | 3.403e-06 | 3.403e-06 | 3.403e-06 | 3.403e-06 | 0.0 |
| 3436274 | 2026-03-31 22:00:00 | 3.395e-06 | 3.389e-06 | 3.395e-06 | 3.389e-06 | 197217655.0 |
| 3436275 | 2026-03-31 22:30:00 | 3.378e-06 | 3.367e-06 | 3.378e-06 | 3.367e-06 | 1141448668.0 |
| 3436276 | 2026-03-31 23:00:00 | 3.373e-06 | 3.373e-06 | 3.373e-06 | 3.373e-06 | 4150607.0 |
| 3436277 | 2026-03-31 23:30:00 | 3.386e-06 | 3.384e-06 | 3.384e-06 | 3.385e-06 | 10647418.0 |
| 3436278 | 2026-04-01 00:00:00 | 3.407e-06 | 3.4e-06 | 3.405e-06 | 3.402e-06 | 9309353181.0 |
| 3436279 | 2026-04-01 00:30:00 | 3.408e-06 | 3.401e-06 | 3.408e-06 | 3.401e-06 | 8675309.0 |
| 3436280 | 2026-04-01 01:00:00 | 3.426e-06 | 3.421e-06 | 3.424e-06 | 3.425e-06 | 371803765.0 |
| 3436281 | 2026-04-01 01:30:00 | 3.402e-06 | 3.399e-06 | 3.402e-06 | 3.401e-06 | 34059627.0 |
| 3436282 | 2026-04-01 02:00:00 | 3.388e-06 | 3.384e-06 | 3.387e-06 | 3.388e-06 | 2708168604.0 |
| 3436283 | 2026-04-01 02:30:00 | 3.371e-06 | 3.366e-06 | 3.368e-06 | 3.37e-06 | 1187291518.0 |
| 3436284 | 2026-04-01 03:00:00 | 3.38e-06 | 3.374e-06 | 3.374e-06 | 3.38e-06 | 487702792.0 |
| 3436285 | 2026-04-01 03:30:00 | 3.405e-06 | 3.402e-06 | 3.405e-06 | 3.404e-06 | 2614144154.0 |
| 3436286 | 2026-04-01 04:00:00 | 3.42e-06 | 3.415e-06 | 3.415e-06 | 3.42e-06 | 6585646.0 |
| 3436287 | 2026-04-01 04:30:00 | 3.408e-06 | 3.406e-06 | 3.408e-06 | 3.408e-06 | 17167920.0 |
| 3436288 | 2026-04-01 05:00:00 | 3.418e-06 | 3.415e-06 | 3.418e-06 | 3.415e-06 | 98908259.0 |
| 3436289 | 2026-04-01 05:30:00 | 3.453e-06 | 3.449e-06 | 3.45e-06 | 3.453e-06 | 5079741562.0 |
| 3436290 | 2026-04-01 06:00:00 | 3.476e-06 | 3.467e-06 | 3.467e-06 | 3.476e-06 | 2118852856.0 |
| 3436291 | 2026-04-01 06:30:00 | 3.514e-06 | 3.505e-06 | 3.509e-06 | 3.509e-06 | 425794512.0 |
| 3436292 | 2026-04-01 07:00:00 | 3.518e-06 | 3.515e-06 | 3.515e-06 | 3.516e-06 | 850115916.0 |
| 3436293 | 2026-04-01 07:30:00 | 3.5e-06 | 3.5e-06 | 3.5e-06 | 3.5e-06 | 0.0 |
| 3436294 | 2026-04-01 08:00:00 | 3.493e-06 | 3.485e-06 | 3.485e-06 | 3.487e-06 | 352359948.0 |
| 3436295 | 2026-04-01 08:30:00 | 3.465e-06 | 3.465e-06 | 3.465e-06 | 3.465e-06 | 0.0 |
| 3436296 | 2026-04-01 09:00:00 | 3.452e-06 | 3.449e-06 | 3.451e-06 | 3.452e-06 | 21058092.0 |
| 3436297 | 2026-04-01 09:30:00 | 3.434e-06 | 3.428e-06 | 3.428e-06 | 3.434e-06 | 701513756.0 |
| 3436298 | 2026-04-01 10:00:00 | 3.435e-06 | 3.433e-06 | 3.434e-06 | 3.435e-06 | 5159895.0 |
| 3436299 | 2026-04-01 10:30:00 | 3.423e-06 | 3.423e-06 | 3.423e-06 | 3.423e-06 | 14998760.0 |
| 3436300 | 2026-04-01 11:00:00 | 3.428e-06 | 3.426e-06 | 3.426e-06 | 3.426e-06 | 808775184.0 |
| 3436301 | 2026-04-01 11:30:00 | 3.423e-06 | 3.421e-06 | 3.421e-06 | 3.423e-06 | 1002000.0 |
| 3436302 | 2026-04-01 12:00:00 | 3.425e-06 | 3.425e-06 | 3.425e-06 | 3.425e-06 | 2000194.0 |
| 3436303 | 2026-04-01 12:30:00 | 3.423e-06 | 3.423e-06 | 3.423e-06 | 3.423e-06 | 0.0 |
| 3436304 | 2026-04-01 13:00:00 | 3.429e-06 | 3.425e-06 | 3.425e-06 | 3.426e-06 | 43030122.0 |
| 3436305 | 2026-04-01 13:30:00 | 3.425e-06 | 3.422e-06 | 3.425e-06 | 3.422e-06 | 7439061.0 |
| 3436306 | 2026-04-01 14:00:00 | 3.405e-06 | 3.4e-06 | 3.4e-06 | 3.405e-06 | 27231480.0 |
| 3436307 | 2026-04-01 14:30:00 | 3.436e-06 | 3.432e-06 | 3.432e-06 | 3.434e-06 | 308237321.0 |
| 3436308 | 2026-04-01 15:00:00 | 3.429e-06 | 3.429e-06 | 3.429e-06 | 3.429e-06 | 0.0 |
| 3436309 | 2026-04-01 15:30:00 | 3.451e-06 | 3.444e-06 | 3.449e-06 | 3.444e-06 | 15750344.0 |
| 3436310 | 2026-04-01 16:00:00 | 3.447e-06 | 3.446e-06 | 3.446e-06 | 3.447e-06 | 14505366.0 |
| 3436311 | 2026-04-01 16:30:00 | 3.488e-06 | 3.482e-06 | 3.482e-06 | 3.486e-06 | 1435507978.0 |
| 3436312 | 2026-04-01 17:00:00 | 3.479e-06 | 3.475e-06 | 3.475e-06 | 3.479e-06 | 25765237.0 |
| 3436313 | 2026-04-01 17:30:00 | 3.458e-06 | 3.453e-06 | 3.458e-06 | 3.456e-06 | 2413694996.0 |
| 3436314 | 2026-04-01 18:00:00 | 3.451e-06 | 3.441e-06 | 3.448e-06 | 3.441e-06 | 661135580.0 |
| 3436315 | 2026-04-01 18:30:00 | 3.429e-06 | 3.426e-06 | 3.429e-06 | 3.426e-06 | 13781859.0 |
| 3436316 | 2026-04-01 19:00:00 | 3.418e-06 | 3.415e-06 | 3.415e-06 | 3.418e-06 | 9135154.0 |
| 3436317 | 2026-04-01 19:30:00 | 3.442e-06 | 3.436e-06 | 3.436e-06 | 3.441e-06 | 59741924.0 |
| 3436318 | 2026-04-01 20:00:00 | 3.445e-06 | 3.443e-06 | 3.443e-06 | 3.445e-06 | 89715543.0 |
| 3436319 | 2026-04-01 20:30:00 | 3.417e-06 | 3.414e-06 | 3.417e-06 | 3.414e-06 | 169588412.0 |
| 3436320 | 2026-04-01 21:00:00 | 3.429e-06 | 3.425e-06 | 3.425e-06 | 3.429e-06 | 3064585.0 |
| 3436321 | 2026-04-01 21:30:00 | 3.453e-06 | 3.452e-06 | 3.452e-06 | 3.453e-06 | 18799186.0 |
| 3436322 | 2026-04-01 22:00:00 | 3.436e-06 | 3.436e-06 | 3.436e-06 | 3.436e-06 | 0.0 |
| 3436323 | 2026-04-01 22:30:00 | 3.41e-06 | 3.409e-06 | 3.41e-06 | 3.409e-06 | 3813916.0 |
| 3436324 | 2026-04-01 23:00:00 | 3.408e-06 | 3.404e-06 | 3.404e-06 | 3.408e-06 | 17510317.0 |
| 3436325 | 2026-04-01 23:30:00 | 3.409e-06 | 3.406e-06 | 3.409e-06 | 3.406e-06 | 11168474.0 |
| 3436326 | 2026-04-02 00:00:00 | 3.405e-06 | 3.402e-06 | 3.402e-06 | 3.404e-06 | 250497822.0 |
| 3436327 | 2026-04-02 00:30:00 | 3.413e-06 | 3.412e-06 | 3.412e-06 | 3.412e-06 | 60052253.0 |
| 3436328 | 2026-04-02 01:00:00 | 3.435e-06 | 3.42e-06 | 3.435e-06 | 3.42e-06 | 818307957.0 |
| 3436329 | 2026-04-02 01:30:00 | 3.366e-06 | 3.341e-06 | 3.366e-06 | 3.347e-06 | 1572030253.0 |
| 3436330 | 2026-04-02 02:00:00 | 3.348e-06 | 3.337e-06 | 3.348e-06 | 3.337e-06 | 119017138.0 |
| 3436331 | 2026-04-02 02:30:00 | 3.306e-06 | 3.298e-06 | 3.305e-06 | 3.306e-06 | 1537963132.0 |
| 3436332 | 2026-04-02 03:00:00 | 3.303e-06 | 3.3e-06 | 3.303e-06 | 3.303e-06 | 56397195.0 |
| 3436333 | 2026-04-02 03:30:00 | 3.305e-06 | 3.3e-06 | 3.3e-06 | 3.305e-06 | 4738421.0 |
| 3436334 | 2026-04-02 04:00:00 | 3.297e-06 | 3.291e-06 | 3.297e-06 | 3.291e-06 | 68797951.0 |
| 3436335 | 2026-04-02 04:30:00 | 3.292e-06 | 3.289e-06 | 3.289e-06 | 3.292e-06 | 208065804.0 |
| 3436336 | 2026-04-02 05:00:00 | 3.281e-06 | 3.28e-06 | 3.281e-06 | 3.28e-06 | 1524390.0 |
| 3436337 | 2026-04-02 05:30:00 | 3.285e-06 | 3.281e-06 | 3.281e-06 | 3.285e-06 | 436287732.0 |
| 3436338 | 2026-04-02 06:00:00 | 3.304e-06 | 3.299e-06 | 3.304e-06 | 3.3e-06 | 475414984.0 |
| 3436339 | 2026-04-02 06:30:00 | 3.322e-06 | 3.32e-06 | 3.322e-06 | 3.32e-06 | 140936967.0 |
| 3436340 | 2026-04-02 07:00:00 | 3.331e-06 | 3.327e-06 | 3.327e-06 | 3.331e-06 | 9482119.0 |
| 3436341 | 2026-04-02 07:30:00 | 3.33e-06 | 3.328e-06 | 3.329e-06 | 3.33e-06 | 104520776.0 |
| 3436342 | 2026-04-02 08:00:00 | 3.331e-06 | 3.323e-06 | 3.331e-06 | 3.323e-06 | 208311230.0 |
| 3436343 | 2026-04-02 08:30:00 | 3.315e-06 | 3.313e-06 | 3.313e-06 | 3.315e-06 | 228386773.0 |
| 3436344 | 2026-04-02 09:00:00 | 3.306e-06 | 3.304e-06 | 3.304e-06 | 3.306e-06 | 111523579.0 |
| 3436345 | 2026-04-02 09:30:00 | 3.319e-06 | 3.316e-06 | 3.319e-06 | 3.316e-06 | 157548436.0 |
| 3436346 | 2026-04-02 10:00:00 | 3.323e-06 | 3.32e-06 | 3.321e-06 | 3.32e-06 | 10844775.0 |
| 3436347 | 2026-04-02 10:30:00 | 3.304e-06 | 3.303e-06 | 3.304e-06 | 3.304e-06 | 23288943.0 |
| 3436348 | 2026-04-02 11:00:00 | 3.293e-06 | 3.292e-06 | 3.293e-06 | 3.292e-06 | 57027402.0 |
| 3436349 | 2026-04-02 11:30:00 | 3.295e-06 | 3.295e-06 | 3.295e-06 | 3.295e-06 | 0.0 |
| 3436350 | 2026-04-02 12:00:00 | 3.295e-06 | 3.289e-06 | 3.295e-06 | 3.289e-06 | 105807371.0 |
| 3436351 | 2026-04-02 12:30:00 | 3.287e-06 | 3.28e-06 | 3.287e-06 | 3.284e-06 | 229576272.0 |
| 3436352 | 2026-04-02 13:00:00 | 3.284e-06 | 3.278e-06 | 3.28e-06 | 3.278e-06 | 271495035.0 |
| 3436353 | 2026-04-02 13:30:00 | 3.285e-06 | 3.279e-06 | 3.279e-06 | 3.283e-06 | 1898626645.0 |
| 3436354 | 2026-04-02 14:00:00 | 3.289e-06 | 3.283e-06 | 3.287e-06 | 3.283e-06 | 3429554668.0 |
| 3436355 | 2026-04-02 14:30:00 | 3.302e-06 | 3.293e-06 | 3.293e-06 | 3.302e-06 | 5361884.0 |
| 3436356 | 2026-04-02 15:00:00 | 3.347e-06 | 3.339e-06 | 3.347e-06 | 3.339e-06 | 1276890705.0 |
| 3436357 | 2026-04-02 15:30:00 | 3.332e-06 | 3.328e-06 | 3.328e-06 | 3.332e-06 | 49434434.0 |
| 3436358 | 2026-04-02 16:00:00 | 3.329e-06 | 3.32e-06 | 3.325e-06 | 3.321e-06 | 490995147.0 |
| 3436359 | 2026-04-02 16:30:00 | 3.333e-06 | 3.333e-06 | 3.333e-06 | 3.333e-06 | 0.0 |
| 3436360 | 2026-04-02 17:00:00 | 3.35e-06 | 3.343e-06 | 3.35e-06 | 3.343e-06 | 10618471.0 |
| 3436361 | 2026-04-02 17:30:00 | 3.378e-06 | 3.369e-06 | 3.378e-06 | 3.37e-06 | 96134941.0 |
| 3436362 | 2026-04-02 18:00:00 | 3.337e-06 | 3.332e-06 | 3.332e-06 | 3.337e-06 | 114562498.0 |
| 3436363 | 2026-04-02 18:30:00 | 3.322e-06 | 3.322e-06 | 3.322e-06 | 3.322e-06 | 0.0 |
| 3436364 | 2026-04-02 19:00:00 | 3.33e-06 | 3.327e-06 | 3.33e-06 | 3.327e-06 | 4837599.0 |
| 3436365 | 2026-04-02 19:30:00 | 3.336e-06 | 3.329e-06 | 3.336e-06 | 3.33e-06 | 4040437.0 |
| 3436366 | 2026-04-02 20:00:00 | 3.34e-06 | 3.333e-06 | 3.34e-06 | 3.333e-06 | 94126547.0 |
| 3436367 | 2026-04-02 20:30:00 | 3.346e-06 | 3.345e-06 | 3.345e-06 | 3.346e-06 | 12280563.0 |
| 3436368 | 2026-04-02 21:00:00 | 3.343e-06 | 3.342e-06 | 3.343e-06 | 3.343e-06 | 185319014.0 |
| 3436369 | 2026-04-02 21:30:00 | 3.333e-06 | 3.332e-06 | 3.333e-06 | 3.332e-06 | 3626085.0 |
| 3436370 | 2026-04-02 22:00:00 | 3.343e-06 | 3.339e-06 | 3.343e-06 | 3.339e-06 | 70678366.0 |
| 3436371 | 2026-04-02 22:30:00 | 3.342e-06 | 3.337e-06 | 3.337e-06 | 3.342e-06 | 23187042.0 |
| 3436372 | 2026-04-02 23:00:00 | 3.343e-06 | 3.338e-06 | 3.343e-06 | 3.34e-06 | 111535563.0 |
| 3436373 | 2026-04-02 23:30:00 | 3.336e-06 | 3.333e-06 | 3.334e-06 | 3.334e-06 | 74188102.0 |
| 3436374 | 2026-04-03 00:00:00 | 3.345e-06 | 3.334e-06 | 3.336e-06 | 3.342e-06 | 6800665131.0 |
| 3436375 | 2026-04-03 00:30:00 | 3.326e-06 | 3.322e-06 | 3.326e-06 | 3.322e-06 | 1114649703.0 |
| 3436376 | 2026-04-03 01:00:00 | 3.326e-06 | 3.326e-06 | 3.326e-06 | 3.326e-06 | 0.0 |
| 3436377 | 2026-04-03 01:30:00 | 3.339e-06 | 3.337e-06 | 3.337e-06 | 3.339e-06 | 137985738.0 |
| 3436378 | 2026-04-03 02:00:00 | 3.326e-06 | 3.318e-06 | 3.324e-06 | 3.318e-06 | 295283927.0 |
| 3436379 | 2026-04-03 02:30:00 | 3.337e-06 | 3.333e-06 | 3.334e-06 | 3.333e-06 | 625751521.0 |
| 3436380 | 2026-04-03 03:00:00 | 3.345e-06 | 3.345e-06 | 3.345e-06 | 3.345e-06 | 0.0 |
| 3436381 | 2026-04-03 03:30:00 | 3.359e-06 | 3.357e-06 | 3.357e-06 | 3.358e-06 | 13287061.0 |
| 3436382 | 2026-04-03 04:00:00 | 3.377e-06 | 3.372e-06 | 3.372e-06 | 3.377e-06 | 47070173.0 |
| 3436383 | 2026-04-03 04:30:00 | 3.361e-06 | 3.356e-06 | 3.361e-06 | 3.358e-06 | 475683677.0 |
| 3436384 | 2026-04-03 05:00:00 | 3.4e-06 | 3.394e-06 | 3.396e-06 | 3.394e-06 | 1121242136.0 |
| 3436385 | 2026-04-03 05:30:00 | 3.432e-06 | 3.415e-06 | 3.415e-06 | 3.429e-06 | 976572785.0 |
| 3436386 | 2026-04-03 06:00:00 | 3.44e-06 | 3.431e-06 | 3.433e-06 | 3.433e-06 | 1867093697.0 |
| 3436387 | 2026-04-03 06:30:00 | 3.439e-06 | 3.437e-06 | 3.439e-06 | 3.437e-06 | 70578112.0 |
| 3436388 | 2026-04-03 07:00:00 | 3.462e-06 | 3.456e-06 | 3.462e-06 | 3.46e-06 | 435073478.0 |
| 3436389 | 2026-04-03 07:30:00 | 3.468e-06 | 3.466e-06 | 3.468e-06 | 3.466e-06 | 4746357.0 |
| 3436690 | 2026-04-09 14:00:00 | 3.471e-06 | 3.464e-06 | 3.465e-06 | 3.464e-06 | 499559565.0 |