Chart from PEPE_USDT_30m_history
Data from PEPE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 4.171e-06 | 4.157e-06 | 4.159e-06 | 4.171e-06 | 594701163.0 |
| 2065491 | 2026-02-02 00:30:00 | 4.222e-06 | 4.214e-06 | 4.215e-06 | 4.214e-06 | 589875658.0 |
| 2065991 | 2026-02-02 01:00:00 | 4.206e-06 | 4.199e-06 | 4.2e-06 | 4.204e-06 | 159521748.0 |
| 2066491 | 2026-02-02 01:30:00 | 4.25e-06 | 4.241e-06 | 4.249e-06 | 4.241e-06 | 173966361.0 |
| 2066991 | 2026-02-02 02:00:00 | 4.206e-06 | 4.198e-06 | 4.206e-06 | 4.201e-06 | 510776180.0 |
| 2067491 | 2026-02-02 02:30:00 | 4.199e-06 | 4.193e-06 | 4.198e-06 | 4.196e-06 | 86527639.0 |
| 2067991 | 2026-02-02 03:00:00 | 4.168e-06 | 4.161e-06 | 4.167e-06 | 4.166e-06 | 113851740.0 |
| 2068491 | 2026-02-02 03:30:00 | 4.019e-06 | 4.01e-06 | 4.013e-06 | 4.013e-06 | 172061239.0 |
| 2068991 | 2026-02-02 04:00:00 | 4.165e-06 | 4.154e-06 | 4.16e-06 | 4.157e-06 | 170660561.0 |
| 2069491 | 2026-02-02 04:30:00 | 4.205e-06 | 4.197e-06 | 4.197e-06 | 4.197e-06 | 108947396.0 |
| 2069991 | 2026-02-02 05:00:00 | 4.132e-06 | 4.125e-06 | 4.132e-06 | 4.127e-06 | 145834971.0 |
| 2070491 | 2026-02-02 05:30:00 | 4.045e-06 | 4.04e-06 | 4.045e-06 | 4.041e-06 | 98920112.0 |
| 2070991 | 2026-02-02 06:00:00 | 4.05e-06 | 4.043e-06 | 4.046e-06 | 4.045e-06 | 218242479.0 |
| 2071491 | 2026-02-02 06:30:00 | 4.046e-06 | 4.04e-06 | 4.046e-06 | 4.042e-06 | 76069400.0 |
| 2071991 | 2026-02-02 07:00:00 | 4.092e-06 | 4.083e-06 | 4.088e-06 | 4.084e-06 | 251566604.0 |
| 2072491 | 2026-02-02 07:30:00 | 4.094e-06 | 4.09e-06 | 4.093e-06 | 4.094e-06 | 29445887.0 |
| 2072991 | 2026-02-02 08:00:00 | 4.08e-06 | 4.068e-06 | 4.068e-06 | 4.076e-06 | 270865819.0 |
| 2073491 | 2026-02-02 08:30:00 | 4.104e-06 | 4.096e-06 | 4.096e-06 | 4.1e-06 | 109012600.0 |
| 2073991 | 2026-02-02 09:00:00 | 4.129e-06 | 4.122e-06 | 4.124e-06 | 4.129e-06 | 201133000.0 |
| 2074491 | 2026-02-02 09:30:00 | 4.144e-06 | 4.132e-06 | 4.144e-06 | 4.135e-06 | 1060847929.0 |
| 2074991 | 2026-02-02 10:00:00 | 4.157e-06 | 4.151e-06 | 4.153e-06 | 4.157e-06 | 101246588.0 |
| 2075491 | 2026-02-02 10:30:00 | 4.174e-06 | 4.174e-06 | 4.174e-06 | 4.174e-06 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 4.175e-06 | 4.172e-06 | 4.172e-06 | 4.174e-06 | 6067509.0 |
| 2076491 | 2026-02-02 11:30:00 | 4.193e-06 | 4.189e-06 | 4.193e-06 | 4.191e-06 | 141067966.0 |
| 2076991 | 2026-02-02 12:00:00 | 4.177e-06 | 4.169e-06 | 4.169e-06 | 4.175e-06 | 456611495.0 |
| 2077491 | 2026-02-02 12:30:00 | 4.198e-06 | 4.196e-06 | 4.196e-06 | 4.198e-06 | 126600623.0 |
| 2077991 | 2026-02-02 13:00:00 | 4.209e-06 | 4.202e-06 | 4.209e-06 | 4.202e-06 | 80429145.0 |
| 2078491 | 2026-02-02 13:30:00 | 4.206e-06 | 4.204e-06 | 4.206e-06 | 4.204e-06 | 39081477.0 |
| 2078991 | 2026-02-02 14:00:00 | 4.224e-06 | 4.218e-06 | 4.223e-06 | 4.224e-06 | 486078527.0 |
| 2079491 | 2026-02-02 14:30:00 | 4.251e-06 | 4.217e-06 | 4.218e-06 | 4.244e-06 | 509478608.0 |
| 2079991 | 2026-02-02 15:00:00 | 4.316e-06 | 4.296e-06 | 4.306e-06 | 4.298e-06 | 1137112065.0 |
| 2080491 | 2026-02-02 15:30:00 | 4.333e-06 | 4.323e-06 | 4.329e-06 | 4.331e-06 | 381140207.0 |
| 2080991 | 2026-02-02 16:00:00 | 4.343e-06 | 4.336e-06 | 4.342e-06 | 4.341e-06 | 509688581.0 |
| 2081491 | 2026-02-02 16:30:00 | 4.349e-06 | 4.345e-06 | 4.349e-06 | 4.346e-06 | 574768123.0 |
| 2081991 | 2026-02-02 17:00:00 | 4.291e-06 | 4.286e-06 | 4.291e-06 | 4.286e-06 | 23037983.0 |
| 2082491 | 2026-02-02 17:30:00 | 4.3e-06 | 4.292e-06 | 4.297e-06 | 4.292e-06 | 288031640.0 |
| 2082991 | 2026-02-02 18:00:00 | 4.266e-06 | 4.264e-06 | 4.265e-06 | 4.266e-06 | 176826851.0 |
| 2083491 | 2026-02-02 18:30:00 | 4.254e-06 | 4.249e-06 | 4.249e-06 | 4.254e-06 | 6271798.0 |
| 2083991 | 2026-02-02 19:00:00 | 4.273e-06 | 4.268e-06 | 4.273e-06 | 4.268e-06 | 169118.0 |
| 2084491 | 2026-02-02 19:30:00 | 4.252e-06 | 4.248e-06 | 4.251e-06 | 4.249e-06 | 33375027.0 |
| 2084991 | 2026-02-02 20:00:00 | 4.238e-06 | 4.225e-06 | 4.237e-06 | 4.227e-06 | 1614195821.0 |
| 2085491 | 2026-02-02 20:30:00 | 4.245e-06 | 4.24e-06 | 4.243e-06 | 4.243e-06 | 36728516.0 |
| 2085991 | 2026-02-02 21:00:00 | 4.24e-06 | 4.235e-06 | 4.238e-06 | 4.237e-06 | 109990624.0 |
| 2086491 | 2026-02-02 21:30:00 | 4.247e-06 | 4.247e-06 | 4.247e-06 | 4.247e-06 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 4.268e-06 | 4.259e-06 | 4.259e-06 | 4.267e-06 | 2304957979.0 |
| 2087491 | 2026-02-02 22:30:00 | 4.275e-06 | 4.275e-06 | 4.275e-06 | 4.275e-06 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 4.281e-06 | 4.275e-06 | 4.277e-06 | 4.275e-06 | 111517810.0 |
| 2088491 | 2026-02-02 23:30:00 | 4.255e-06 | 4.253e-06 | 4.255e-06 | 4.253e-06 | 9403467.0 |
| 2088991 | 2026-02-03 00:00:00 | 4.254e-06 | 4.248e-06 | 4.25e-06 | 4.253e-06 | 1918051873.0 |
| 2089491 | 2026-02-03 00:30:00 | 4.26e-06 | 4.252e-06 | 4.26e-06 | 4.252e-06 | 9404020.0 |
| 2089991 | 2026-02-03 01:00:00 | 4.269e-06 | 4.262e-06 | 4.268e-06 | 4.262e-06 | 1717594173.0 |
| 2090491 | 2026-02-03 01:30:00 | 4.252e-06 | 4.252e-06 | 4.252e-06 | 4.252e-06 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 4.249e-06 | 4.248e-06 | 4.248e-06 | 4.249e-06 | 7849114.0 |
| 2091491 | 2026-02-03 02:30:00 | 4.207e-06 | 4.203e-06 | 4.206e-06 | 4.203e-06 | 1904168.0 |
| 2091991 | 2026-02-03 03:00:00 | 4.176e-06 | 4.172e-06 | 4.172e-06 | 4.174e-06 | 128413027.0 |
| 2092491 | 2026-02-03 03:30:00 | 4.211e-06 | 4.207e-06 | 4.21e-06 | 4.209e-06 | 233111715.0 |
| 2092991 | 2026-02-03 04:00:00 | 4.25e-06 | 4.246e-06 | 4.249e-06 | 4.246e-06 | 138756883.0 |
| 2093491 | 2026-02-03 04:30:00 | 4.245e-06 | 4.245e-06 | 4.245e-06 | 4.245e-06 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 4.272e-06 | 4.266e-06 | 4.266e-06 | 4.272e-06 | 42395234.0 |
| 2094491 | 2026-02-03 05:30:00 | 4.231e-06 | 4.23e-06 | 4.231e-06 | 4.23e-06 | 2364066.0 |
| 2094991 | 2026-02-03 06:00:00 | 4.223e-06 | 4.221e-06 | 4.221e-06 | 4.223e-06 | 19138255.0 |
| 2095491 | 2026-02-03 06:30:00 | 4.238e-06 | 4.232e-06 | 4.238e-06 | 4.232e-06 | 34845723.0 |
| 2095991 | 2026-02-03 07:00:00 | 4.232e-06 | 4.225e-06 | 4.232e-06 | 4.228e-06 | 1126659257.0 |
| 2096491 | 2026-02-03 07:30:00 | 4.22e-06 | 4.219e-06 | 4.22e-06 | 4.219e-06 | 20961666.0 |
| 2096991 | 2026-02-03 08:00:00 | 4.233e-06 | 4.232e-06 | 4.232e-06 | 4.233e-06 | 11860809.0 |
| 2097491 | 2026-02-03 08:30:00 | 4.24e-06 | 4.235e-06 | 4.238e-06 | 4.235e-06 | 35876864.0 |
| 2097991 | 2026-02-03 09:00:00 | 4.214e-06 | 4.208e-06 | 4.212e-06 | 4.213e-06 | 6753327978.0 |
| 2098491 | 2026-02-03 09:30:00 | 4.154e-06 | 4.15e-06 | 4.152e-06 | 4.151e-06 | 78144062.0 |
| 2098991 | 2026-02-03 10:00:00 | 4.176e-06 | 4.173e-06 | 4.175e-06 | 4.176e-06 | 174996306.0 |
| 2099491 | 2026-02-03 10:30:00 | 4.188e-06 | 4.184e-06 | 4.188e-06 | 4.184e-06 | 367129192.0 |
| 2099991 | 2026-02-03 11:00:00 | 4.174e-06 | 4.17e-06 | 4.17e-06 | 4.173e-06 | 3681095.0 |
| 2100491 | 2026-02-03 11:30:00 | 4.183e-06 | 4.183e-06 | 4.183e-06 | 4.183e-06 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 4.195e-06 | 4.192e-06 | 4.192e-06 | 4.195e-06 | 615485667.0 |
| 2101491 | 2026-02-03 12:30:00 | 4.255e-06 | 4.248e-06 | 4.249e-06 | 4.254e-06 | 162873699.0 |
| 2101991 | 2026-02-03 13:00:00 | 4.258e-06 | 4.253e-06 | 4.256e-06 | 4.253e-06 | 173885719.0 |
| 2102491 | 2026-02-03 13:30:00 | 4.272e-06 | 4.272e-06 | 4.272e-06 | 4.272e-06 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 4.292e-06 | 4.288e-06 | 4.291e-06 | 4.292e-06 | 189419225.0 |
| 2103491 | 2026-02-03 14:30:00 | 4.281e-06 | 4.274e-06 | 4.281e-06 | 4.278e-06 | 174147039.0 |
| 2103991 | 2026-02-03 15:00:00 | 4.209e-06 | 4.197e-06 | 4.198e-06 | 4.198e-06 | 236300967.0 |
| 2104491 | 2026-02-03 15:30:00 | 4.322e-06 | 4.306e-06 | 4.306e-06 | 4.312e-06 | 610861017.0 |
| 2104991 | 2026-02-03 16:00:00 | 4.379e-06 | 4.371e-06 | 4.371e-06 | 4.373e-06 | 353545544.0 |
| 2105491 | 2026-02-03 16:30:00 | 4.261e-06 | 4.252e-06 | 4.257e-06 | 4.257e-06 | 575823615.0 |
| 2105991 | 2026-02-03 17:00:00 | 4.254e-06 | 4.248e-06 | 4.251e-06 | 4.248e-06 | 577177449.0 |
| 2106491 | 2026-02-03 17:30:00 | 4.195e-06 | 4.182e-06 | 4.195e-06 | 4.182e-06 | 408033536.0 |
| 2106991 | 2026-02-03 18:00:00 | 4.094e-06 | 4.081e-06 | 4.081e-06 | 4.086e-06 | 1463639608.0 |
| 2107491 | 2026-02-03 18:30:00 | 4.027e-06 | 4.016e-06 | 4.027e-06 | 4.024e-06 | 674063350.0 |
| 2107991 | 2026-02-03 19:00:00 | 4.024e-06 | 4.014e-06 | 4.015e-06 | 4.023e-06 | 368239110.0 |
| 2108491 | 2026-02-03 19:30:00 | 4.171e-06 | 4.161e-06 | 4.165e-06 | 4.166e-06 | 2461845977.0 |
| 2108991 | 2026-02-03 20:00:00 | 4.205e-06 | 4.197e-06 | 4.2e-06 | 4.197e-06 | 430817639.0 |
| 2109491 | 2026-02-03 20:30:00 | 4.275e-06 | 4.262e-06 | 4.262e-06 | 4.272e-06 | 207391767.0 |
| 2109991 | 2026-02-03 21:00:00 | 4.339e-06 | 4.33e-06 | 4.332e-06 | 4.334e-06 | 624187067.0 |
| 2110491 | 2026-02-03 21:30:00 | 4.298e-06 | 4.29e-06 | 4.293e-06 | 4.292e-06 | 371139836.0 |
| 2110991 | 2026-02-03 22:00:00 | 4.26e-06 | 4.256e-06 | 4.257e-06 | 4.256e-06 | 69260766.0 |
| 2111491 | 2026-02-03 22:30:00 | 4.235e-06 | 4.228e-06 | 4.228e-06 | 4.234e-06 | 16262777.0 |
| 2111991 | 2026-02-03 23:00:00 | 4.185e-06 | 4.174e-06 | 4.181e-06 | 4.174e-06 | 256659062.0 |
| 2112491 | 2026-02-03 23:30:00 | 4.142e-06 | 4.137e-06 | 4.142e-06 | 4.138e-06 | 413658096.0 |
| 2112991 | 2026-02-04 00:00:00 | 4.124e-06 | 4.119e-06 | 4.124e-06 | 4.119e-06 | 1421845140.0 |
| 2113491 | 2026-02-04 00:30:00 | 4.15e-06 | 4.15e-06 | 4.15e-06 | 4.15e-06 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 4.16e-06 | 4.149e-06 | 4.149e-06 | 4.16e-06 | 29298064.0 |
| 2114491 | 2026-02-04 01:30:00 | 4.225e-06 | 4.219e-06 | 4.222e-06 | 4.221e-06 | 330439923.0 |
| 2114991 | 2026-02-04 02:00:00 | 4.212e-06 | 4.204e-06 | 4.212e-06 | 4.207e-06 | 120098041.0 |
| 2115491 | 2026-02-04 02:30:00 | 4.191e-06 | 4.185e-06 | 4.19e-06 | 4.187e-06 | 548997837.0 |
| 2115991 | 2026-02-04 03:00:00 | 4.174e-06 | 4.171e-06 | 4.174e-06 | 4.172e-06 | 70466005.0 |
| 2116491 | 2026-02-04 03:30:00 | 4.233e-06 | 4.232e-06 | 4.233e-06 | 4.232e-06 | 37379728.0 |
| 2116991 | 2026-02-04 04:00:00 | 4.272e-06 | 4.26e-06 | 4.271e-06 | 4.26e-06 | 49413444.0 |
| 2117491 | 2026-02-04 04:30:00 | 4.265e-06 | 4.261e-06 | 4.265e-06 | 4.261e-06 | 27530639.0 |
| 2117991 | 2026-02-04 05:00:00 | 4.262e-06 | 4.261e-06 | 4.261e-06 | 4.262e-06 | 6589238.0 |
| 2118491 | 2026-02-04 05:30:00 | 4.265e-06 | 4.261e-06 | 4.265e-06 | 4.264e-06 | 105429700.0 |
| 2118991 | 2026-02-04 06:00:00 | 4.24e-06 | 4.237e-06 | 4.238e-06 | 4.237e-06 | 381126611.0 |
| 2119491 | 2026-02-04 06:30:00 | 4.244e-06 | 4.244e-06 | 4.244e-06 | 4.244e-06 | 6068093.0 |
| 2119991 | 2026-02-04 07:00:00 | 4.261e-06 | 4.256e-06 | 4.261e-06 | 4.257e-06 | 49912811.0 |
| 2120491 | 2026-02-04 07:30:00 | 4.246e-06 | 4.239e-06 | 4.245e-06 | 4.239e-06 | 198863946.0 |
| 2120991 | 2026-02-04 08:00:00 | 4.243e-06 | 4.24e-06 | 4.24e-06 | 4.242e-06 | 11408237.0 |
| 2121491 | 2026-02-04 08:30:00 | 4.224e-06 | 4.22e-06 | 4.224e-06 | 4.224e-06 | 34642132.0 |
| 2121991 | 2026-02-04 09:00:00 | 4.265e-06 | 4.263e-06 | 4.263e-06 | 4.263e-06 | 18445713.0 |
| 2122491 | 2026-02-04 09:30:00 | 4.244e-06 | 4.232e-06 | 4.232e-06 | 4.244e-06 | 115656566.0 |
| 2122991 | 2026-02-04 10:00:00 | 4.234e-06 | 4.23e-06 | 4.232e-06 | 4.232e-06 | 50332567.0 |
| 2123491 | 2026-02-04 10:30:00 | 4.237e-06 | 4.237e-06 | 4.237e-06 | 4.237e-06 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 4.23e-06 | 4.228e-06 | 4.23e-06 | 4.228e-06 | 52161340.0 |
| 2124491 | 2026-02-04 11:30:00 | 4.193e-06 | 4.193e-06 | 4.193e-06 | 4.193e-06 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 4.199e-06 | 4.197e-06 | 4.197e-06 | 4.197e-06 | 941270224.0 |
| 2125491 | 2026-02-04 12:30:00 | 4.18e-06 | 4.178e-06 | 4.18e-06 | 4.178e-06 | 93298021.0 |
| 2125991 | 2026-02-04 13:00:00 | 4.187e-06 | 4.185e-06 | 4.187e-06 | 4.186e-06 | 136824905.0 |
| 2126491 | 2026-02-04 13:30:00 | 4.162e-06 | 4.16e-06 | 4.16e-06 | 4.162e-06 | 91386803.0 |
| 2126991 | 2026-02-04 14:00:00 | 4.122e-06 | 4.116e-06 | 4.118e-06 | 4.121e-06 | 477557194.0 |
| 2127491 | 2026-02-04 14:30:00 | 4.131e-06 | 4.12e-06 | 4.122e-06 | 4.128e-06 | 620465753.0 |
| 2127991 | 2026-02-04 15:00:00 | 4.068e-06 | 4.058e-06 | 4.066e-06 | 4.063e-06 | 255998046.0 |
| 2128491 | 2026-02-04 15:30:00 | 4.085e-06 | 4.078e-06 | 4.08e-06 | 4.081e-06 | 356282809.0 |
| 2128991 | 2026-02-04 16:00:00 | 4.057e-06 | 4.048e-06 | 4.054e-06 | 4.055e-06 | 414416265.0 |
| 2129491 | 2026-02-04 16:30:00 | 4.071e-06 | 4.06e-06 | 4.068e-06 | 4.063e-06 | 1379443095.0 |
| 2129991 | 2026-02-04 17:00:00 | 4.082e-06 | 4.068e-06 | 4.075e-06 | 4.082e-06 | 4468427110.0 |
| 2130491 | 2026-02-04 17:30:00 | 4.048e-06 | 4.039e-06 | 4.044e-06 | 4.048e-06 | 714797013.0 |
| 2130991 | 2026-02-04 18:00:00 | 4.118e-06 | 4.108e-06 | 4.114e-06 | 4.108e-06 | 577857966.0 |
| 2131491 | 2026-02-04 18:30:00 | 4.139e-06 | 4.119e-06 | 4.131e-06 | 4.136e-06 | 11700722160.0 |
| 2131991 | 2026-02-04 19:00:00 | 4.222e-06 | 4.212e-06 | 4.215e-06 | 4.219e-06 | 327212925.0 |
| 2132491 | 2026-02-04 19:30:00 | 4.217e-06 | 4.213e-06 | 4.216e-06 | 4.213e-06 | 256074708.0 |
| 2132991 | 2026-02-04 20:00:00 | 4.313e-06 | 4.3e-06 | 4.304e-06 | 4.3e-06 | 1642970623.0 |
| 2133491 | 2026-02-04 20:30:00 | 4.299e-06 | 4.296e-06 | 4.297e-06 | 4.296e-06 | 25205893.0 |
| 2133991 | 2026-02-04 21:00:00 | 4.29e-06 | 4.285e-06 | 4.288e-06 | 4.29e-06 | 2180989350.0 |
| 2134491 | 2026-02-04 21:30:00 | 4.217e-06 | 4.215e-06 | 4.216e-06 | 4.216e-06 | 16980448.0 |
| 2134991 | 2026-02-04 22:00:00 | 4.214e-06 | 4.205e-06 | 4.214e-06 | 4.206e-06 | 33381705.0 |
| 2135491 | 2026-02-04 22:30:00 | 4.276e-06 | 4.261e-06 | 4.275e-06 | 4.261e-06 | 128122691.0 |
| 2135991 | 2026-02-04 23:00:00 | 4.179e-06 | 4.17e-06 | 4.178e-06 | 4.17e-06 | 477901546.0 |
| 2136491 | 2026-02-04 23:30:00 | 4.245e-06 | 4.239e-06 | 4.244e-06 | 4.24e-06 | 51844062.0 |
| 2136991 | 2026-02-05 00:00:00 | 4.213e-06 | 4.202e-06 | 4.204e-06 | 4.205e-06 | 21940704551.0 |
| 2137491 | 2026-02-05 00:30:00 | 4.205e-06 | 4.201e-06 | 4.205e-06 | 4.201e-06 | 75455189.0 |
| 2137991 | 2026-02-05 01:00:00 | 4.168e-06 | 4.159e-06 | 4.167e-06 | 4.159e-06 | 159541036.0 |
| 2138491 | 2026-02-05 01:30:00 | 4.203e-06 | 4.18e-06 | 4.18e-06 | 4.195e-06 | 348532951.0 |
| 2138991 | 2026-02-05 02:00:00 | 4.122e-06 | 4.116e-06 | 4.117e-06 | 4.116e-06 | 56405958.0 |
| 2139491 | 2026-02-05 02:30:00 | 4.121e-06 | 4.116e-06 | 4.12e-06 | 4.118e-06 | 25464880.0 |
| 2139991 | 2026-02-05 03:00:00 | 4.091e-06 | 4.077e-06 | 4.085e-06 | 4.088e-06 | 819586650.0 |
| 2140491 | 2026-02-05 03:30:00 | 4.115e-06 | 4.107e-06 | 4.114e-06 | 4.109e-06 | 476776151.0 |
| 2140991 | 2026-02-05 04:00:00 | 4.094e-06 | 4.09e-06 | 4.092e-06 | 4.092e-06 | 32604761.0 |
| 2141491 | 2026-02-05 04:30:00 | 4.1e-06 | 4.091e-06 | 4.098e-06 | 4.091e-06 | 37764359.0 |
| 2141991 | 2026-02-05 05:00:00 | 4.078e-06 | 4.067e-06 | 4.078e-06 | 4.075e-06 | 311309651.0 |
| 2142491 | 2026-02-05 05:30:00 | 4.056e-06 | 4.052e-06 | 4.052e-06 | 4.053e-06 | 17649806.0 |
| 2142991 | 2026-02-05 06:00:00 | 4.084e-06 | 4.078e-06 | 4.08e-06 | 4.081e-06 | 184712133.0 |
| 2143491 | 2026-02-05 06:30:00 | 4.044e-06 | 4.04e-06 | 4.04e-06 | 4.044e-06 | 21421976.0 |
| 2143991 | 2026-02-05 07:00:00 | 4.029e-06 | 4.023e-06 | 4.029e-06 | 4.024e-06 | 4087673496.0 |
| 2144491 | 2026-02-05 07:30:00 | 4.046e-06 | 4.046e-06 | 4.046e-06 | 4.046e-06 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 4.022e-06 | 4.012e-06 | 4.012e-06 | 4.022e-06 | 432758528.0 |
| 2145491 | 2026-02-05 08:30:00 | 4.06e-06 | 4.053e-06 | 4.053e-06 | 4.06e-06 | 133109919.0 |
| 2145991 | 2026-02-05 09:00:00 | 4.065e-06 | 4.059e-06 | 4.061e-06 | 4.063e-06 | 33956017.0 |
| 2146491 | 2026-02-05 09:30:00 | 4.075e-06 | 4.072e-06 | 4.073e-06 | 4.073e-06 | 26822704.0 |
| 2146991 | 2026-02-05 10:00:00 | 4.06e-06 | 4.06e-06 | 4.06e-06 | 4.06e-06 | 12253857.0 |
| 2147491 | 2026-02-05 10:30:00 | 4.044e-06 | 4.04e-06 | 4.042e-06 | 4.042e-06 | 338316826.0 |
| 2147991 | 2026-02-05 11:00:00 | 3.954e-06 | 3.947e-06 | 3.95e-06 | 3.954e-06 | 32698276.0 |
| 2148491 | 2026-02-05 11:30:00 | 3.872e-06 | 3.853e-06 | 3.853e-06 | 3.864e-06 | 1730600728.0 |
| 2148991 | 2026-02-05 12:00:00 | 3.904e-06 | 3.9e-06 | 3.902e-06 | 3.902e-06 | 94679365.0 |
| 2149491 | 2026-02-05 12:30:00 | 3.906e-06 | 3.896e-06 | 3.903e-06 | 3.897e-06 | 78133913.0 |
| 2149991 | 2026-02-05 13:00:00 | 3.905e-06 | 3.901e-06 | 3.903e-06 | 3.903e-06 | 46263270.0 |
| 2150491 | 2026-02-05 13:30:00 | 3.887e-06 | 3.87e-06 | 3.87e-06 | 3.879e-06 | 4434046295.0 |
| 2150991 | 2026-02-05 14:00:00 | 3.882e-06 | 3.875e-06 | 3.875e-06 | 3.879e-06 | 26811503.0 |
| 2151491 | 2026-02-05 14:30:00 | 3.914e-06 | 3.905e-06 | 3.914e-06 | 3.914e-06 | 325672704.0 |
| 2151991 | 2026-02-05 15:00:00 | 3.874e-06 | 3.861e-06 | 3.863e-06 | 3.867e-06 | 1442883262.0 |
| 2152491 | 2026-02-05 15:30:00 | 3.691e-06 | 3.647e-06 | 3.651e-06 | 3.691e-06 | 3300440453.0 |
| 2152991 | 2026-02-05 16:00:00 | 3.714e-06 | 3.69e-06 | 3.707e-06 | 3.694e-06 | 580095770.0 |
| 2153491 | 2026-02-05 16:30:00 | 3.765e-06 | 3.751e-06 | 3.751e-06 | 3.763e-06 | 563463568.0 |
| 2153991 | 2026-02-05 17:00:00 | 3.755e-06 | 3.732e-06 | 3.732e-06 | 3.739e-06 | 1279914879.0 |
| 2154491 | 2026-02-05 17:30:00 | 3.719e-06 | 3.705e-06 | 3.708e-06 | 3.714e-06 | 629647688.0 |
| 2154991 | 2026-02-05 18:00:00 | 3.662e-06 | 3.656e-06 | 3.657e-06 | 3.661e-06 | 412518288.0 |
| 2155491 | 2026-02-05 18:30:00 | 3.65e-06 | 3.64e-06 | 3.643e-06 | 3.64e-06 | 780959485.0 |
| 2155991 | 2026-02-05 19:00:00 | 3.684e-06 | 3.678e-06 | 3.681e-06 | 3.679e-06 | 500968400.0 |
| 2156491 | 2026-02-05 19:30:00 | 3.667e-06 | 3.657e-06 | 3.663e-06 | 3.663e-06 | 397858608.0 |
| 2156991 | 2026-02-05 20:00:00 | 3.632e-06 | 3.625e-06 | 3.627e-06 | 3.63e-06 | 185361521.0 |
| 2157491 | 2026-02-05 20:30:00 | 3.545e-06 | 3.518e-06 | 3.528e-06 | 3.544e-06 | 5758394335.0 |
| 2157991 | 2026-02-05 21:00:00 | 3.568e-06 | 3.549e-06 | 3.556e-06 | 3.564e-06 | 1291406006.0 |
| 2158491 | 2026-02-05 21:30:00 | 3.617e-06 | 3.599e-06 | 3.61e-06 | 3.617e-06 | 153919355.0 |
| 2158991 | 2026-02-05 22:00:00 | 3.544e-06 | 3.535e-06 | 3.535e-06 | 3.536e-06 | 673145385.0 |
| 2159491 | 2026-02-05 22:30:00 | 3.58e-06 | 3.563e-06 | 3.563e-06 | 3.577e-06 | 307222878.0 |
| 2159991 | 2026-02-05 23:00:00 | 3.533e-06 | 3.525e-06 | 3.528e-06 | 3.533e-06 | 239034117.0 |
| 2160491 | 2026-02-05 23:30:00 | 3.508e-06 | 3.498e-06 | 3.503e-06 | 3.508e-06 | 243933889.0 |
| 2160991 | 2026-02-06 00:00:00 | 3.436e-06 | 3.425e-06 | 3.431e-06 | 3.436e-06 | 2505938659.0 |
| 2161491 | 2026-02-06 00:30:00 | 3.276e-06 | 3.254e-06 | 3.268e-06 | 3.257e-06 | 3031568679.0 |
| 2161991 | 2026-02-06 01:00:00 | 3.43e-06 | 3.409e-06 | 3.413e-06 | 3.409e-06 | 2354902407.0 |
| 2162491 | 2026-02-06 01:30:00 | 3.458e-06 | 3.448e-06 | 3.453e-06 | 3.449e-06 | 251985831.0 |
| 2162991 | 2026-02-06 02:00:00 | 3.539e-06 | 3.528e-06 | 3.531e-06 | 3.539e-06 | 226547211.0 |
| 2163491 | 2026-02-06 02:30:00 | 3.464e-06 | 3.456e-06 | 3.456e-06 | 3.458e-06 | 443955296.0 |
| 2163991 | 2026-02-06 03:00:00 | 3.459e-06 | 3.453e-06 | 3.456e-06 | 3.453e-06 | 179449551.0 |
| 2164491 | 2026-02-06 03:30:00 | 3.49e-06 | 3.483e-06 | 3.483e-06 | 3.487e-06 | 223974165.0 |
| 2164991 | 2026-02-06 04:00:00 | 3.479e-06 | 3.476e-06 | 3.476e-06 | 3.479e-06 | 121641733.0 |
| 2165491 | 2026-02-06 04:30:00 | 3.535e-06 | 3.531e-06 | 3.535e-06 | 3.531e-06 | 42324936.0 |
| 2165991 | 2026-02-06 05:00:00 | 3.549e-06 | 3.543e-06 | 3.549e-06 | 3.546e-06 | 153777857.0 |
| 2166491 | 2026-02-06 05:30:00 | 3.607e-06 | 3.604e-06 | 3.604e-06 | 3.605e-06 | 255343777.0 |
| 2166991 | 2026-02-06 06:00:00 | 3.742e-06 | 3.733e-06 | 3.734e-06 | 3.74e-06 | 2744635250.0 |
| 2167491 | 2026-02-06 06:30:00 | 3.691e-06 | 3.687e-06 | 3.688e-06 | 3.687e-06 | 78183842.0 |
| 2167991 | 2026-02-06 07:00:00 | 3.643e-06 | 3.637e-06 | 3.637e-06 | 3.639e-06 | 405465711.0 |
| 2168491 | 2026-02-06 07:30:00 | 3.624e-06 | 3.62e-06 | 3.623e-06 | 3.622e-06 | 229147465.0 |
| 2168991 | 2026-02-06 08:00:00 | 3.598e-06 | 3.594e-06 | 3.594e-06 | 3.595e-06 | 71034010.0 |
| 2169491 | 2026-02-06 08:30:00 | 3.567e-06 | 3.562e-06 | 3.565e-06 | 3.562e-06 | 26043533.0 |
| 2169991 | 2026-02-06 09:00:00 | 3.574e-06 | 3.574e-06 | 3.574e-06 | 3.574e-06 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 3.603e-06 | 3.596e-06 | 3.601e-06 | 3.599e-06 | 6834427620.0 |
| 2170991 | 2026-02-06 10:00:00 | 3.655e-06 | 3.654e-06 | 3.655e-06 | 3.655e-06 | 54234523.0 |
| 2171491 | 2026-02-06 10:30:00 | 3.689e-06 | 3.681e-06 | 3.689e-06 | 3.682e-06 | 22638116.0 |
| 2171991 | 2026-02-06 11:00:00 | 3.694e-06 | 3.693e-06 | 3.693e-06 | 3.693e-06 | 212220552.0 |
| 2172491 | 2026-02-06 11:30:00 | 3.681e-06 | 3.679e-06 | 3.681e-06 | 3.679e-06 | 84076725.0 |
| 2172991 | 2026-02-06 12:00:00 | 3.678e-06 | 3.67e-06 | 3.678e-06 | 3.673e-06 | 994282375.0 |
| 2173491 | 2026-02-06 12:30:00 | 3.672e-06 | 3.672e-06 | 3.672e-06 | 3.672e-06 | 5450333.0 |
| 2173991 | 2026-02-06 13:00:00 | 3.671e-06 | 3.666e-06 | 3.666e-06 | 3.666e-06 | 418618681.0 |
| 2174491 | 2026-02-06 13:30:00 | 3.7e-06 | 3.698e-06 | 3.7e-06 | 3.698e-06 | 182664443.0 |
| 2174991 | 2026-02-06 14:00:00 | 3.714e-06 | 3.708e-06 | 3.713e-06 | 3.712e-06 | 2081451466.0 |
| 2175491 | 2026-02-06 14:30:00 | 3.713e-06 | 3.705e-06 | 3.705e-06 | 3.71e-06 | 412265972.0 |
| 2175991 | 2026-02-06 15:00:00 | 3.779e-06 | 3.763e-06 | 3.773e-06 | 3.769e-06 | 2298946360.0 |
| 2176491 | 2026-02-06 15:30:00 | 3.77e-06 | 3.763e-06 | 3.768e-06 | 3.77e-06 | 1684199316.0 |
| 2176991 | 2026-02-06 16:00:00 | 3.786e-06 | 3.782e-06 | 3.782e-06 | 3.782e-06 | 52876612.0 |
| 2177491 | 2026-02-06 16:30:00 | 3.884e-06 | 3.875e-06 | 3.883e-06 | 3.883e-06 | 776502341.0 |
| 2177991 | 2026-02-06 17:00:00 | 3.901e-06 | 3.893e-06 | 3.897e-06 | 3.901e-06 | 311438571.0 |
| 2178491 | 2026-02-06 17:30:00 | 3.961e-06 | 3.956e-06 | 3.956e-06 | 3.96e-06 | 626352222.0 |
| 2178991 | 2026-02-06 18:00:00 | 3.944e-06 | 3.937e-06 | 3.937e-06 | 3.939e-06 | 281983866.0 |
| 2179491 | 2026-02-06 18:30:00 | 3.855e-06 | 3.848e-06 | 3.849e-06 | 3.853e-06 | 266804043.0 |
| 2179991 | 2026-02-06 19:00:00 | 3.87e-06 | 3.868e-06 | 3.868e-06 | 3.869e-06 | 63467753.0 |
| 2180491 | 2026-02-06 19:30:00 | 3.876e-06 | 3.87e-06 | 3.876e-06 | 3.873e-06 | 97954088.0 |
| 2180991 | 2026-02-06 20:00:00 | 3.895e-06 | 3.888e-06 | 3.895e-06 | 3.888e-06 | 2525109340.0 |
| 2181491 | 2026-02-06 20:30:00 | 3.866e-06 | 3.863e-06 | 3.866e-06 | 3.865e-06 | 12113180.0 |
| 2181991 | 2026-02-06 21:00:00 | 3.881e-06 | 3.874e-06 | 3.878e-06 | 3.876e-06 | 80878415.0 |
| 2182491 | 2026-02-06 21:30:00 | 3.908e-06 | 3.906e-06 | 3.906e-06 | 3.908e-06 | 349229793.0 |
| 2182991 | 2026-02-06 22:00:00 | 3.918e-06 | 3.915e-06 | 3.915e-06 | 3.917e-06 | 117252592.0 |
| 2183491 | 2026-02-06 22:30:00 | 3.935e-06 | 3.925e-06 | 3.928e-06 | 3.935e-06 | 955112267.0 |
| 2183991 | 2026-02-06 23:00:00 | 3.958e-06 | 3.954e-06 | 3.955e-06 | 3.956e-06 | 18141824.0 |
| 2184491 | 2026-02-06 23:30:00 | 3.924e-06 | 3.919e-06 | 3.92e-06 | 3.924e-06 | 3626273770.0 |
| 2184991 | 2026-02-07 00:00:00 | 3.913e-06 | 3.897e-06 | 3.913e-06 | 3.897e-06 | 1084050921.0 |
| 2185491 | 2026-02-07 00:30:00 | 3.887e-06 | 3.881e-06 | 3.881e-06 | 3.886e-06 | 41311427.0 |
| 2185991 | 2026-02-07 01:00:00 | 3.883e-06 | 3.878e-06 | 3.883e-06 | 3.878e-06 | 628334895.0 |
| 2186491 | 2026-02-07 01:30:00 | 3.872e-06 | 3.865e-06 | 3.872e-06 | 3.868e-06 | 2896434246.0 |
| 2186991 | 2026-02-07 02:00:00 | 3.909e-06 | 3.903e-06 | 3.909e-06 | 3.903e-06 | 389096475.0 |
| 2187491 | 2026-02-07 02:30:00 | 3.926e-06 | 3.924e-06 | 3.924e-06 | 3.924e-06 | 112473706.0 |
| 2187991 | 2026-02-07 03:00:00 | 3.898e-06 | 3.898e-06 | 3.898e-06 | 3.898e-06 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 3.933e-06 | 3.929e-06 | 3.933e-06 | 3.929e-06 | 216175828.0 |
| 2188991 | 2026-02-07 04:00:00 | 3.906e-06 | 3.901e-06 | 3.905e-06 | 3.903e-06 | 214701910.0 |
| 2189491 | 2026-02-07 04:30:00 | 3.903e-06 | 3.899e-06 | 3.899e-06 | 3.9e-06 | 71420159.0 |
| 2189991 | 2026-02-07 05:00:00 | 3.897e-06 | 3.895e-06 | 3.897e-06 | 3.895e-06 | 39500078.0 |
| 2190491 | 2026-02-07 05:30:00 | 3.902e-06 | 3.899e-06 | 3.9e-06 | 3.902e-06 | 110845569.0 |
| 2190991 | 2026-02-07 06:00:00 | 3.897e-06 | 3.892e-06 | 3.895e-06 | 3.896e-06 | 160257710.0 |
| 2191491 | 2026-02-07 06:30:00 | 3.896e-06 | 3.887e-06 | 3.896e-06 | 3.89e-06 | 143426899.0 |
| 2191991 | 2026-02-07 07:00:00 | 3.831e-06 | 3.814e-06 | 3.814e-06 | 3.831e-06 | 1453289286.0 |
| 2192491 | 2026-02-07 07:30:00 | 3.784e-06 | 3.779e-06 | 3.784e-06 | 3.779e-06 | 101754037.0 |
| 2192991 | 2026-02-07 08:00:00 | 3.783e-06 | 3.775e-06 | 3.783e-06 | 3.775e-06 | 99141286.0 |
| 2193491 | 2026-02-07 08:30:00 | 3.787e-06 | 3.784e-06 | 3.784e-06 | 3.787e-06 | 21827152.0 |
| 2193991 | 2026-02-07 09:00:00 | 3.795e-06 | 3.794e-06 | 3.795e-06 | 3.794e-06 | 7981668.0 |
| 2194491 | 2026-02-07 09:30:00 | 3.784e-06 | 3.783e-06 | 3.783e-06 | 3.784e-06 | 71372487.0 |
| 2194991 | 2026-02-07 10:00:00 | 3.775e-06 | 3.772e-06 | 3.773e-06 | 3.774e-06 | 38802545.0 |
| 2195491 | 2026-02-07 10:30:00 | 3.781e-06 | 3.779e-06 | 3.779e-06 | 3.78e-06 | 9820017.0 |
| 2195991 | 2026-02-07 11:00:00 | 3.786e-06 | 3.785e-06 | 3.786e-06 | 3.785e-06 | 72760160.0 |
| 2196491 | 2026-02-07 11:30:00 | 3.768e-06 | 3.768e-06 | 3.768e-06 | 3.768e-06 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 3.77e-06 | 3.762e-06 | 3.77e-06 | 3.763e-06 | 518338524.0 |
| 2197491 | 2026-02-07 12:30:00 | 3.861e-06 | 3.843e-06 | 3.843e-06 | 3.861e-06 | 321549127.0 |
| 2197991 | 2026-02-07 13:00:00 | 3.841e-06 | 3.837e-06 | 3.837e-06 | 3.841e-06 | 33363471.0 |
| 2198491 | 2026-02-07 13:30:00 | 3.815e-06 | 3.815e-06 | 3.815e-06 | 3.815e-06 | 1048492.0 |
| 2198991 | 2026-02-07 14:00:00 | 3.802e-06 | 3.797e-06 | 3.797e-06 | 3.799e-06 | 848431046.0 |
| 2199491 | 2026-02-07 14:30:00 | 3.791e-06 | 3.789e-06 | 3.791e-06 | 3.789e-06 | 358336016.0 |
| 2199991 | 2026-02-07 15:00:00 | 3.754e-06 | 3.744e-06 | 3.753e-06 | 3.749e-06 | 5706817094.0 |
| 2200491 | 2026-02-07 15:30:00 | 3.805e-06 | 3.8e-06 | 3.804e-06 | 3.8e-06 | 241494855.0 |
| 2200991 | 2026-02-07 16:00:00 | 3.81e-06 | 3.804e-06 | 3.804e-06 | 3.809e-06 | 23735616.0 |
| 2201491 | 2026-02-07 16:30:00 | 3.866e-06 | 3.86e-06 | 3.86e-06 | 3.866e-06 | 78180000.0 |
| 2201991 | 2026-02-07 17:00:00 | 3.856e-06 | 3.848e-06 | 3.848e-06 | 3.856e-06 | 2803169.0 |
| 2202491 | 2026-02-07 17:30:00 | 3.851e-06 | 3.848e-06 | 3.848e-06 | 3.849e-06 | 182449368.0 |
| 2202991 | 2026-02-07 18:00:00 | 3.855e-06 | 3.852e-06 | 3.855e-06 | 3.852e-06 | 62576095.0 |
| 2203491 | 2026-02-07 18:30:00 | 3.917e-06 | 3.912e-06 | 3.912e-06 | 3.914e-06 | 218871767.0 |
| 2203991 | 2026-02-07 19:00:00 | 3.898e-06 | 3.896e-06 | 3.898e-06 | 3.897e-06 | 205870573.0 |
| 2204491 | 2026-02-07 19:30:00 | 3.886e-06 | 3.883e-06 | 3.886e-06 | 3.883e-06 | 90219000.0 |
| 2204991 | 2026-02-07 20:00:00 | 3.876e-06 | 3.873e-06 | 3.873e-06 | 3.876e-06 | 105093953.0 |
| 2205491 | 2026-02-07 20:30:00 | 3.881e-06 | 3.881e-06 | 3.881e-06 | 3.881e-06 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 3.906e-06 | 3.904e-06 | 3.904e-06 | 3.906e-06 | 3262443.0 |
| 2206491 | 2026-02-07 21:30:00 | 3.893e-06 | 3.889e-06 | 3.893e-06 | 3.889e-06 | 24824060.0 |
| 2206991 | 2026-02-07 22:00:00 | 3.872e-06 | 3.872e-06 | 3.872e-06 | 3.872e-06 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 3.87e-06 | 3.865e-06 | 3.868e-06 | 3.868e-06 | 17772683.0 |
| 2207991 | 2026-02-07 23:00:00 | 3.859e-06 | 3.856e-06 | 3.858e-06 | 3.858e-06 | 5751468.0 |
| 2208491 | 2026-02-07 23:30:00 | 3.859e-06 | 3.851e-06 | 3.851e-06 | 3.859e-06 | 721388.0 |
| 2208991 | 2026-02-08 00:00:00 | 3.867e-06 | 3.866e-06 | 3.867e-06 | 3.866e-06 | 13414755.0 |
| 2209491 | 2026-02-08 00:30:00 | 3.856e-06 | 3.856e-06 | 3.856e-06 | 3.856e-06 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 3.863e-06 | 3.854e-06 | 3.854e-06 | 3.86e-06 | 1548343977.0 |
| 2210491 | 2026-02-08 01:30:00 | 3.856e-06 | 3.856e-06 | 3.856e-06 | 3.856e-06 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 3.857e-06 | 3.855e-06 | 3.855e-06 | 3.857e-06 | 388903.0 |
| 2211491 | 2026-02-08 02:30:00 | 3.838e-06 | 3.836e-06 | 3.836e-06 | 3.838e-06 | 2084364.0 |
| 2211991 | 2026-02-08 03:00:00 | 3.832e-06 | 3.827e-06 | 3.827e-06 | 3.832e-06 | 1917304029.0 |
| 2212491 | 2026-02-08 03:30:00 | 3.817e-06 | 3.817e-06 | 3.817e-06 | 3.817e-06 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 3.796e-06 | 3.795e-06 | 3.796e-06 | 3.795e-06 | 527009.0 |
| 2213491 | 2026-02-08 04:30:00 | 3.812e-06 | 3.809e-06 | 3.809e-06 | 3.812e-06 | 208905956.0 |
| 2213991 | 2026-02-08 05:00:00 | 3.812e-06 | 3.808e-06 | 3.812e-06 | 3.808e-06 | 200586087.0 |
| 2214491 | 2026-02-08 05:30:00 | 3.819e-06 | 3.819e-06 | 3.819e-06 | 3.819e-06 | 88743136.0 |
| 2214492 | 2026-01-28 20:30:00 | 5.046e-06 | 5.039e-06 | 5.042e-06 | 5.041e-06 | 58208869.0 |
| 2214493 | 2026-01-28 21:00:00 | 4.987e-06 | 4.981e-06 | 4.982e-06 | 4.982e-06 | 64217232.0 |
| 2214494 | 2026-01-28 21:30:00 | 4.982e-06 | 4.982e-06 | 4.982e-06 | 4.982e-06 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 4.998e-06 | 4.992e-06 | 4.993e-06 | 4.996e-06 | 49631356.0 |
| 2214496 | 2026-01-28 22:30:00 | 5.008e-06 | 5.006e-06 | 5.006e-06 | 5.006e-06 | 17973240.0 |
| 2214497 | 2026-01-28 23:00:00 | 5.023e-06 | 5.019e-06 | 5.019e-06 | 5.023e-06 | 5972526.0 |
| 2214498 | 2026-01-28 23:30:00 | 4.998e-06 | 4.992e-06 | 4.992e-06 | 4.998e-06 | 29809695.0 |
| 2214499 | 2026-01-29 00:00:00 | 4.99e-06 | 4.98e-06 | 4.984e-06 | 4.98e-06 | 89254736.0 |
| 2214500 | 2026-01-29 00:30:00 | 4.948e-06 | 4.94e-06 | 4.941e-06 | 4.948e-06 | 134263020.0 |
| 2214501 | 2026-01-29 01:00:00 | 4.908e-06 | 4.904e-06 | 4.907e-06 | 4.908e-06 | 4076642.0 |
| 2214502 | 2026-01-29 01:30:00 | 4.901e-06 | 4.896e-06 | 4.9e-06 | 4.898e-06 | 303835611.0 |
| 2214503 | 2026-01-29 02:00:00 | 4.884e-06 | 4.874e-06 | 4.883e-06 | 4.877e-06 | 42131006.0 |
| 2214504 | 2026-01-29 02:30:00 | 4.884e-06 | 4.877e-06 | 4.883e-06 | 4.877e-06 | 94031288.0 |
| 2214505 | 2026-01-29 03:00:00 | 4.815e-06 | 4.808e-06 | 4.813e-06 | 4.81e-06 | 707442996.0 |
| 2214506 | 2026-01-29 03:30:00 | 4.823e-06 | 4.813e-06 | 4.818e-06 | 4.82e-06 | 101395724.0 |
| 2214507 | 2026-01-29 04:00:00 | 4.821e-06 | 4.815e-06 | 4.821e-06 | 4.815e-06 | 138502541.0 |
| 2214508 | 2026-01-29 04:30:00 | 4.821e-06 | 4.814e-06 | 4.817e-06 | 4.818e-06 | 174568201.0 |
| 2214509 | 2026-01-29 05:00:00 | 4.82e-06 | 4.815e-06 | 4.82e-06 | 4.815e-06 | 261679485.0 |
| 2214510 | 2026-01-29 05:30:00 | 4.828e-06 | 4.825e-06 | 4.828e-06 | 4.825e-06 | 12431370.0 |
| 2214511 | 2026-01-29 06:00:00 | 4.809e-06 | 4.809e-06 | 4.809e-06 | 4.809e-06 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 4.84e-06 | 4.837e-06 | 4.837e-06 | 4.839e-06 | 9202533.0 |
| 2214513 | 2026-01-29 07:00:00 | 4.842e-06 | 4.839e-06 | 4.84e-06 | 4.839e-06 | 12072399.0 |
| 2214514 | 2026-01-29 07:30:00 | 4.844e-06 | 4.841e-06 | 4.844e-06 | 4.842e-06 | 12655697.0 |
| 2214515 | 2026-01-29 08:00:00 | 4.844e-06 | 4.836e-06 | 4.844e-06 | 4.836e-06 | 22091060.0 |
| 2214516 | 2026-01-29 08:30:00 | 4.863e-06 | 4.859e-06 | 4.859e-06 | 4.86e-06 | 88581656.0 |
| 2214517 | 2026-01-29 09:00:00 | 4.83e-06 | 4.825e-06 | 4.829e-06 | 4.826e-06 | 276158272.0 |
| 2214518 | 2026-01-29 09:30:00 | 4.834e-06 | 4.831e-06 | 4.834e-06 | 4.831e-06 | 6209895.0 |
| 2214519 | 2026-01-29 10:00:00 | 4.827e-06 | 4.823e-06 | 4.825e-06 | 4.823e-06 | 10986346.0 |
| 2214520 | 2026-01-29 10:30:00 | 4.831e-06 | 4.827e-06 | 4.831e-06 | 4.827e-06 | 41433603.0 |
| 2214521 | 2026-01-29 11:00:00 | 4.823e-06 | 4.819e-06 | 4.823e-06 | 4.819e-06 | 156180302.0 |
| 2214522 | 2026-01-29 11:30:00 | 4.806e-06 | 4.803e-06 | 4.805e-06 | 4.805e-06 | 108105091.0 |
| 2214523 | 2026-01-29 12:00:00 | 4.805e-06 | 4.802e-06 | 4.805e-06 | 4.803e-06 | 4164498.0 |
| 2214524 | 2026-01-29 12:30:00 | 4.807e-06 | 4.803e-06 | 4.807e-06 | 4.803e-06 | 2648650.0 |
| 2214525 | 2026-01-29 13:00:00 | 4.787e-06 | 4.784e-06 | 4.787e-06 | 4.785e-06 | 11712142.0 |
| 2214526 | 2026-01-29 13:30:00 | 4.821e-06 | 4.816e-06 | 4.821e-06 | 4.816e-06 | 182679712.0 |
| 2214527 | 2026-01-29 14:00:00 | 4.828e-06 | 4.823e-06 | 4.823e-06 | 4.825e-06 | 97758743.0 |
| 2214528 | 2026-01-29 14:30:00 | 4.81e-06 | 4.791e-06 | 4.796e-06 | 4.807e-06 | 2163417524.0 |
| 2214529 | 2026-01-29 15:00:00 | 4.737e-06 | 4.689e-06 | 4.735e-06 | 4.704e-06 | 5809191637.0 |
| 2214530 | 2026-01-29 15:30:00 | 4.702e-06 | 4.692e-06 | 4.7e-06 | 4.699e-06 | 350712319.0 |
| 2214531 | 2026-01-29 16:00:00 | 4.681e-06 | 4.66e-06 | 4.681e-06 | 4.665e-06 | 317483604.0 |
| 2214532 | 2026-01-29 16:30:00 | 4.679e-06 | 4.671e-06 | 4.672e-06 | 4.678e-06 | 2089588072.0 |
| 2214533 | 2026-01-29 17:00:00 | 4.758e-06 | 4.749e-06 | 4.75e-06 | 4.758e-06 | 27871403.0 |
| 2214534 | 2026-01-29 17:30:00 | 4.796e-06 | 4.789e-06 | 4.79e-06 | 4.792e-06 | 40062923.0 |
| 2214535 | 2026-01-29 18:00:00 | 4.749e-06 | 4.737e-06 | 4.741e-06 | 4.746e-06 | 74897634.0 |
| 2214536 | 2026-01-29 18:30:00 | 4.679e-06 | 4.659e-06 | 4.679e-06 | 4.664e-06 | 6993980709.0 |
| 2214537 | 2026-01-29 19:00:00 | 4.626e-06 | 4.619e-06 | 4.626e-06 | 4.625e-06 | 120579327.0 |
| 2214538 | 2026-01-29 19:30:00 | 4.644e-06 | 4.633e-06 | 4.633e-06 | 4.644e-06 | 148064446.0 |
| 2214539 | 2026-01-29 20:00:00 | 4.671e-06 | 4.666e-06 | 4.667e-06 | 4.666e-06 | 261564005.0 |
| 2214540 | 2026-01-29 20:30:00 | 4.675e-06 | 4.67e-06 | 4.67e-06 | 4.675e-06 | 455451416.0 |
| 2214541 | 2026-01-29 21:00:00 | 4.715e-06 | 4.704e-06 | 4.704e-06 | 4.714e-06 | 232891953.0 |
| 2214542 | 2026-01-29 21:30:00 | 4.72e-06 | 4.706e-06 | 4.71e-06 | 4.706e-06 | 6985196506.0 |
| 2214543 | 2026-01-29 22:00:00 | 4.732e-06 | 4.725e-06 | 4.725e-06 | 4.727e-06 | 138921226.0 |
| 2214544 | 2026-01-29 22:30:00 | 4.738e-06 | 4.727e-06 | 4.727e-06 | 4.738e-06 | 27063332.0 |
| 2214545 | 2026-01-29 23:00:00 | 4.728e-06 | 4.719e-06 | 4.727e-06 | 4.72e-06 | 180984845.0 |
| 2214546 | 2026-01-29 23:30:00 | 4.73e-06 | 4.718e-06 | 4.718e-06 | 4.726e-06 | 68025568.0 |
| 2214547 | 2026-01-30 00:00:00 | 4.745e-06 | 4.734e-06 | 4.735e-06 | 4.738e-06 | 151402688.0 |
| 2214548 | 2026-01-30 00:30:00 | 4.725e-06 | 4.719e-06 | 4.725e-06 | 4.719e-06 | 14693600.0 |
| 2214549 | 2026-01-30 01:00:00 | 4.746e-06 | 4.743e-06 | 4.745e-06 | 4.743e-06 | 288850589.0 |
| 2214550 | 2026-01-30 01:30:00 | 4.757e-06 | 4.747e-06 | 4.757e-06 | 4.747e-06 | 40454816.0 |
| 2214551 | 2026-01-30 02:00:00 | 4.689e-06 | 4.682e-06 | 4.686e-06 | 4.685e-06 | 532250120.0 |
| 2214552 | 2026-01-30 02:30:00 | 4.621e-06 | 4.611e-06 | 4.615e-06 | 4.611e-06 | 102334059.0 |
| 2214553 | 2026-01-30 03:00:00 | 4.672e-06 | 4.66e-06 | 4.667e-06 | 4.663e-06 | 124728138.0 |
| 2214554 | 2026-01-30 03:30:00 | 4.631e-06 | 4.629e-06 | 4.63e-06 | 4.63e-06 | 10738419.0 |
| 2214555 | 2026-01-30 04:00:00 | 4.611e-06 | 4.607e-06 | 4.609e-06 | 4.608e-06 | 116268746.0 |
| 2214556 | 2026-01-30 04:30:00 | 4.658e-06 | 4.654e-06 | 4.654e-06 | 4.657e-06 | 8589222.0 |
| 2214557 | 2026-01-30 05:00:00 | 4.62e-06 | 4.616e-06 | 4.618e-06 | 4.616e-06 | 74118089.0 |
| 2214558 | 2026-01-30 05:30:00 | 4.637e-06 | 4.633e-06 | 4.634e-06 | 4.634e-06 | 38136330.0 |
| 2214559 | 2026-01-30 06:00:00 | 4.608e-06 | 4.606e-06 | 4.607e-06 | 4.608e-06 | 693237963.0 |
| 2214560 | 2026-01-30 06:30:00 | 4.535e-06 | 4.526e-06 | 4.535e-06 | 4.527e-06 | 646914182.0 |
| 2214561 | 2026-01-30 07:00:00 | 4.529e-06 | 4.521e-06 | 4.521e-06 | 4.525e-06 | 65020632.0 |
| 2214562 | 2026-01-30 07:30:00 | 4.608e-06 | 4.604e-06 | 4.607e-06 | 4.604e-06 | 65095938.0 |
| 2214563 | 2026-01-30 08:00:00 | 4.618e-06 | 4.611e-06 | 4.612e-06 | 4.615e-06 | 56900878.0 |
| 2214564 | 2026-01-30 08:30:00 | 4.593e-06 | 4.588e-06 | 4.593e-06 | 4.589e-06 | 91369798.0 |
| 2214565 | 2026-01-30 09:00:00 | 4.565e-06 | 4.556e-06 | 4.559e-06 | 4.559e-06 | 1400594291.0 |
| 2214566 | 2026-01-30 09:30:00 | 4.535e-06 | 4.525e-06 | 4.525e-06 | 4.535e-06 | 109587084.0 |
| 2214567 | 2026-01-30 10:00:00 | 4.541e-06 | 4.536e-06 | 4.538e-06 | 4.541e-06 | 20485985.0 |
| 2214568 | 2026-01-30 10:30:00 | 4.555e-06 | 4.55e-06 | 4.555e-06 | 4.554e-06 | 30070014.0 |
| 2214569 | 2026-01-30 11:00:00 | 4.547e-06 | 4.543e-06 | 4.547e-06 | 4.543e-06 | 59653751.0 |
| 2214570 | 2026-01-30 11:30:00 | 4.555e-06 | 4.553e-06 | 4.553e-06 | 4.555e-06 | 5877678.0 |
| 2214571 | 2026-01-30 12:00:00 | 4.656e-06 | 4.644e-06 | 4.644e-06 | 4.655e-06 | 303972381.0 |
| 2214572 | 2026-01-30 12:30:00 | 4.604e-06 | 4.604e-06 | 4.604e-06 | 4.604e-06 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 4.601e-06 | 4.593e-06 | 4.597e-06 | 4.601e-06 | 86210529.0 |
| 2214574 | 2026-01-30 13:30:00 | 4.583e-06 | 4.526e-06 | 4.578e-06 | 4.551e-06 | 46276147261.0 |
| 2214575 | 2026-01-30 14:00:00 | 4.57e-06 | 4.561e-06 | 4.563e-06 | 4.568e-06 | 472908003.0 |
| 2214576 | 2026-01-30 14:30:00 | 4.6e-06 | 4.586e-06 | 4.586e-06 | 4.594e-06 | 329139939.0 |
| 2214577 | 2026-01-30 15:00:00 | 4.611e-06 | 4.601e-06 | 4.602e-06 | 4.601e-06 | 2019884965.0 |
| 2214578 | 2026-01-30 15:30:00 | 4.557e-06 | 4.551e-06 | 4.555e-06 | 4.554e-06 | 130329241.0 |
| 2214579 | 2026-01-30 16:00:00 | 4.623e-06 | 4.611e-06 | 4.616e-06 | 4.622e-06 | 153283433.0 |
| 2214580 | 2026-01-30 16:30:00 | 4.651e-06 | 4.639e-06 | 4.647e-06 | 4.651e-06 | 97523549.0 |
| 2214581 | 2026-01-30 17:00:00 | 4.639e-06 | 4.63e-06 | 4.635e-06 | 4.63e-06 | 74846251.0 |
| 2214582 | 2026-01-30 17:30:00 | 4.677e-06 | 4.668e-06 | 4.675e-06 | 4.668e-06 | 177961488.0 |
| 2214583 | 2026-01-30 18:00:00 | 4.646e-06 | 4.639e-06 | 4.643e-06 | 4.645e-06 | 97551030.0 |
| 2214584 | 2026-01-30 18:30:00 | 4.62e-06 | 4.594e-06 | 4.594e-06 | 4.601e-06 | 2862306164.0 |
| 2214585 | 2026-01-30 19:00:00 | 4.737e-06 | 4.723e-06 | 4.723e-06 | 4.735e-06 | 151117406.0 |
| 2214586 | 2026-01-30 19:30:00 | 4.727e-06 | 4.719e-06 | 4.72e-06 | 4.723e-06 | 31716837.0 |
| 2214587 | 2026-01-30 20:00:00 | 4.699e-06 | 4.688e-06 | 4.698e-06 | 4.688e-06 | 83651377.0 |
| 2214588 | 2026-01-30 20:30:00 | 4.668e-06 | 4.653e-06 | 4.656e-06 | 4.665e-06 | 42479148.0 |
| 2214589 | 2026-01-30 21:00:00 | 4.627e-06 | 4.614e-06 | 4.614e-06 | 4.626e-06 | 3187326037.0 |
| 2214590 | 2026-01-30 21:30:00 | 4.633e-06 | 4.629e-06 | 4.631e-06 | 4.629e-06 | 49598390.0 |
| 2214591 | 2026-01-30 22:00:00 | 4.649e-06 | 4.649e-06 | 4.649e-06 | 4.649e-06 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 4.605e-06 | 4.602e-06 | 4.602e-06 | 4.602e-06 | 51932012.0 |
| 2214593 | 2026-01-30 23:00:00 | 4.648e-06 | 4.648e-06 | 4.648e-06 | 4.648e-06 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 4.612e-06 | 4.611e-06 | 4.612e-06 | 4.611e-06 | 2168727.0 |
| 2214595 | 2026-01-31 00:00:00 | 4.64e-06 | 4.637e-06 | 4.637e-06 | 4.638e-06 | 9186596.0 |
| 2214596 | 2026-01-31 00:30:00 | 4.611e-06 | 4.607e-06 | 4.611e-06 | 4.608e-06 | 4340749.0 |
| 2214597 | 2026-01-31 01:00:00 | 4.605e-06 | 4.605e-06 | 4.605e-06 | 4.605e-06 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 4.613e-06 | 4.608e-06 | 4.613e-06 | 4.61e-06 | 302202837.0 |
| 2214599 | 2026-01-31 02:00:00 | 4.616e-06 | 4.616e-06 | 4.616e-06 | 4.616e-06 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 4.578e-06 | 4.575e-06 | 4.578e-06 | 4.576e-06 | 530092414.0 |
| 2214601 | 2026-01-31 03:00:00 | 4.594e-06 | 4.593e-06 | 4.594e-06 | 4.593e-06 | 1335730.0 |
| 2214602 | 2026-01-31 03:30:00 | 4.601e-06 | 4.597e-06 | 4.597e-06 | 4.599e-06 | 116462256.0 |
| 2214603 | 2026-01-31 04:00:00 | 4.594e-06 | 4.589e-06 | 4.594e-06 | 4.592e-06 | 528319174.0 |
| 2214604 | 2026-01-31 04:30:00 | 4.59e-06 | 4.589e-06 | 4.589e-06 | 4.59e-06 | 8916659.0 |
| 2214605 | 2026-01-31 05:00:00 | 4.564e-06 | 4.562e-06 | 4.564e-06 | 4.562e-06 | 28623716.0 |
| 2214606 | 2026-01-31 05:30:00 | 4.568e-06 | 4.568e-06 | 4.568e-06 | 4.568e-06 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 4.562e-06 | 4.562e-06 | 4.562e-06 | 4.562e-06 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 4.48e-06 | 4.471e-06 | 4.475e-06 | 4.471e-06 | 967628308.0 |
| 2214609 | 2026-01-31 07:00:00 | 4.495e-06 | 4.491e-06 | 4.495e-06 | 4.491e-06 | 22266755.0 |
| 2214610 | 2026-01-31 07:30:00 | 4.482e-06 | 4.482e-06 | 4.482e-06 | 4.482e-06 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 4.466e-06 | 4.463e-06 | 4.463e-06 | 4.464e-06 | 1168012117.0 |
| 2214612 | 2026-01-31 08:30:00 | 4.447e-06 | 4.442e-06 | 4.447e-06 | 4.444e-06 | 13478585.0 |
| 2214613 | 2026-01-31 09:00:00 | 4.435e-06 | 4.432e-06 | 4.432e-06 | 4.435e-06 | 450958.0 |
| 2214614 | 2026-01-31 09:30:00 | 4.426e-06 | 4.422e-06 | 4.422e-06 | 4.426e-06 | 3707067.0 |
| 2214615 | 2026-01-31 10:00:00 | 4.434e-06 | 4.433e-06 | 4.433e-06 | 4.434e-06 | 676589.0 |
| 2214616 | 2026-01-31 10:30:00 | 4.436e-06 | 4.436e-06 | 4.436e-06 | 4.436e-06 | 8806805.0 |
| 2214617 | 2026-01-31 11:00:00 | 4.437e-06 | 4.437e-06 | 4.437e-06 | 4.437e-06 | 4896439.0 |
| 2214618 | 2026-01-31 11:30:00 | 4.431e-06 | 4.429e-06 | 4.429e-06 | 4.431e-06 | 83269.0 |
| 2214619 | 2026-01-31 12:00:00 | 4.417e-06 | 4.411e-06 | 4.417e-06 | 4.411e-06 | 200196194.0 |
| 2214620 | 2026-01-31 12:30:00 | 4.415e-06 | 4.413e-06 | 4.413e-06 | 4.415e-06 | 2265006.0 |
| 2214621 | 2026-01-31 13:00:00 | 4.402e-06 | 4.395e-06 | 4.401e-06 | 4.4e-06 | 2199743294.0 |
| 2214622 | 2026-01-31 13:30:00 | 4.377e-06 | 4.372e-06 | 4.377e-06 | 4.372e-06 | 472402310.0 |
| 2214623 | 2026-01-31 14:00:00 | 4.362e-06 | 4.354e-06 | 4.356e-06 | 4.362e-06 | 413893882.0 |
| 2214624 | 2026-01-31 14:30:00 | 4.242e-06 | 4.227e-06 | 4.242e-06 | 4.228e-06 | 238166047.0 |
| 2214625 | 2026-01-31 15:00:00 | 4.251e-06 | 4.228e-06 | 4.23e-06 | 4.246e-06 | 1128583484.0 |
| 2214626 | 2026-01-31 15:30:00 | 4.279e-06 | 4.27e-06 | 4.272e-06 | 4.274e-06 | 7347991857.0 |
| 2214627 | 2026-01-31 16:00:00 | 4.249e-06 | 4.24e-06 | 4.24e-06 | 4.248e-06 | 592910223.0 |
| 2214628 | 2026-01-31 16:30:00 | 4.253e-06 | 4.247e-06 | 4.252e-06 | 4.248e-06 | 43531886.0 |
| 2214629 | 2026-01-31 17:00:00 | 4.209e-06 | 4.203e-06 | 4.203e-06 | 4.209e-06 | 30045835.0 |
| 2214630 | 2026-01-31 17:30:00 | 4.109e-06 | 4.094e-06 | 4.107e-06 | 4.104e-06 | 67069935.0 |
| 2214631 | 2026-01-31 18:00:00 | 4.094e-06 | 4.08e-06 | 4.08e-06 | 4.09e-06 | 86166327.0 |
| 2214632 | 2026-01-31 18:30:00 | 4.097e-06 | 4.087e-06 | 4.09e-06 | 4.093e-06 | 104753619.0 |
| 2214633 | 2026-01-31 19:00:00 | 4.045e-06 | 4.029e-06 | 4.034e-06 | 4.038e-06 | 206961017.0 |
| 2214634 | 2026-01-31 19:30:00 | 4.099e-06 | 4.086e-06 | 4.086e-06 | 4.095e-06 | 938386239.0 |
| 2214635 | 2026-01-31 20:00:00 | 4.072e-06 | 4.06e-06 | 4.06e-06 | 4.068e-06 | 204925646.0 |
| 2214636 | 2026-01-31 20:30:00 | 4.013e-06 | 4.007e-06 | 4.013e-06 | 4.007e-06 | 36499865.0 |
| 2214637 | 2026-01-31 21:00:00 | 4.074e-06 | 4.054e-06 | 4.058e-06 | 4.069e-06 | 325944166.0 |
| 2214638 | 2026-01-31 21:30:00 | 4.105e-06 | 4.097e-06 | 4.102e-06 | 4.097e-06 | 36290171.0 |
| 2214639 | 2026-01-31 22:00:00 | 4.116e-06 | 4.113e-06 | 4.113e-06 | 4.116e-06 | 40645720.0 |
| 2214640 | 2026-01-31 22:30:00 | 4.078e-06 | 4.078e-06 | 4.078e-06 | 4.078e-06 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 4.076e-06 | 4.076e-06 | 4.076e-06 | 4.076e-06 | 3288808.0 |
| 2214642 | 2026-01-31 23:30:00 | 4.152e-06 | 4.141e-06 | 4.148e-06 | 4.144e-06 | 108432816.0 |
| 2214643 | 2026-02-01 00:00:00 | 4.147e-06 | 4.143e-06 | 4.147e-06 | 4.143e-06 | 28631768.0 |
| 2214644 | 2026-02-01 00:30:00 | 4.186e-06 | 4.184e-06 | 4.184e-06 | 4.186e-06 | 3116232428.0 |
| 2214645 | 2026-02-01 01:00:00 | 4.17e-06 | 4.166e-06 | 4.166e-06 | 4.166e-06 | 38379665.0 |
| 2214646 | 2026-02-01 01:30:00 | 4.172e-06 | 4.164e-06 | 4.172e-06 | 4.164e-06 | 32773514.0 |
| 2214647 | 2026-02-01 02:00:00 | 4.181e-06 | 4.171e-06 | 4.171e-06 | 4.181e-06 | 69139246.0 |
| 2214648 | 2026-02-01 02:30:00 | 4.152e-06 | 4.15e-06 | 4.151e-06 | 4.15e-06 | 36526374.0 |
| 2214649 | 2026-02-01 03:00:00 | 4.175e-06 | 4.168e-06 | 4.175e-06 | 4.168e-06 | 111355646.0 |
| 2214650 | 2026-02-01 03:30:00 | 4.168e-06 | 4.168e-06 | 4.168e-06 | 4.168e-06 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 4.196e-06 | 4.194e-06 | 4.196e-06 | 4.195e-06 | 14878948.0 |
| 2214652 | 2026-02-01 04:30:00 | 4.213e-06 | 4.212e-06 | 4.212e-06 | 4.213e-06 | 4747212.0 |
| 2214653 | 2026-02-01 05:00:00 | 4.221e-06 | 4.221e-06 | 4.221e-06 | 4.221e-06 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 4.248e-06 | 4.244e-06 | 4.245e-06 | 4.244e-06 | 57800797.0 |
| 2214655 | 2026-02-01 06:00:00 | 4.21e-06 | 4.202e-06 | 4.202e-06 | 4.21e-06 | 916552534.0 |
| 2214656 | 2026-02-01 06:30:00 | 4.223e-06 | 4.22e-06 | 4.22e-06 | 4.223e-06 | 5185425.0 |
| 2214657 | 2026-02-01 07:00:00 | 4.219e-06 | 4.215e-06 | 4.215e-06 | 4.219e-06 | 155869057.0 |
| 2214658 | 2026-02-01 07:30:00 | 4.207e-06 | 4.204e-06 | 4.207e-06 | 4.205e-06 | 50808003.0 |
| 2214659 | 2026-02-01 08:00:00 | 4.264e-06 | 4.26e-06 | 4.261e-06 | 4.264e-06 | 46599312.0 |
| 2214660 | 2026-02-01 08:30:00 | 4.238e-06 | 4.235e-06 | 4.237e-06 | 4.238e-06 | 520934535.0 |
| 2214661 | 2026-02-01 09:00:00 | 4.234e-06 | 4.227e-06 | 4.232e-06 | 4.228e-06 | 398929506.0 |
| 2214662 | 2026-02-01 09:30:00 | 4.205e-06 | 4.203e-06 | 4.205e-06 | 4.203e-06 | 4585677.0 |
| 2214663 | 2026-02-01 10:00:00 | 4.289e-06 | 4.283e-06 | 4.287e-06 | 4.285e-06 | 242291087.0 |
| 2214664 | 2026-02-01 10:30:00 | 4.291e-06 | 4.289e-06 | 4.291e-06 | 4.289e-06 | 39570760.0 |
| 2214665 | 2026-02-01 11:00:00 | 4.229e-06 | 4.223e-06 | 4.223e-06 | 4.229e-06 | 77902167.0 |
| 2214666 | 2026-02-01 11:30:00 | 4.234e-06 | 4.234e-06 | 4.234e-06 | 4.234e-06 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 4.278e-06 | 4.274e-06 | 4.274e-06 | 4.276e-06 | 31798083.0 |
| 2214668 | 2026-02-01 12:30:00 | 4.255e-06 | 4.249e-06 | 4.249e-06 | 4.255e-06 | 666488042.0 |
| 2214669 | 2026-02-01 13:00:00 | 4.248e-06 | 4.245e-06 | 4.246e-06 | 4.247e-06 | 32364455.0 |
| 2214670 | 2026-02-01 13:30:00 | 4.281e-06 | 4.28e-06 | 4.28e-06 | 4.281e-06 | 16488414.0 |
| 2214671 | 2026-02-01 14:00:00 | 4.291e-06 | 4.282e-06 | 4.291e-06 | 4.283e-06 | 584608801.0 |
| 2214672 | 2026-02-01 14:30:00 | 4.238e-06 | 4.233e-06 | 4.233e-06 | 4.237e-06 | 29742940.0 |
| 2214673 | 2026-02-01 15:00:00 | 4.267e-06 | 4.261e-06 | 4.267e-06 | 4.263e-06 | 808637472.0 |
| 2214674 | 2026-02-01 15:30:00 | 4.168e-06 | 4.159e-06 | 4.162e-06 | 4.163e-06 | 184075294.0 |
| 2214675 | 2026-02-01 16:00:00 | 4.185e-06 | 4.174e-06 | 4.184e-06 | 4.175e-06 | 260216469.0 |
| 2214676 | 2026-02-01 16:30:00 | 4.211e-06 | 4.199e-06 | 4.204e-06 | 4.202e-06 | 627843818.0 |
| 2214677 | 2026-02-01 17:00:00 | 4.184e-06 | 4.178e-06 | 4.179e-06 | 4.182e-06 | 777953158.0 |
| 2214678 | 2026-02-01 17:30:00 | 4.15e-06 | 4.146e-06 | 4.148e-06 | 4.149e-06 | 21687639.0 |
| 2214679 | 2026-02-01 18:00:00 | 4.184e-06 | 4.175e-06 | 4.175e-06 | 4.183e-06 | 152927320.0 |
| 2214680 | 2026-02-01 18:30:00 | 4.282e-06 | 4.274e-06 | 4.279e-06 | 4.276e-06 | 75895076.0 |
| 2214681 | 2026-02-01 19:00:00 | 4.289e-06 | 4.268e-06 | 4.27e-06 | 4.287e-06 | 2605936686.0 |
| 2214682 | 2026-02-01 19:30:00 | 4.26e-06 | 4.256e-06 | 4.259e-06 | 4.256e-06 | 163386084.0 |
| 2214683 | 2026-02-01 20:00:00 | 4.19e-06 | 4.182e-06 | 4.19e-06 | 4.182e-06 | 93925766.0 |
| 2214684 | 2026-02-01 20:30:00 | 4.155e-06 | 4.143e-06 | 4.143e-06 | 4.155e-06 | 104395839.0 |
| 2214685 | 2026-02-01 21:00:00 | 4.224e-06 | 4.217e-06 | 4.222e-06 | 4.222e-06 | 26457831.0 |
| 2214686 | 2026-02-01 21:30:00 | 4.204e-06 | 4.197e-06 | 4.197e-06 | 4.202e-06 | 47505919.0 |
| 2214687 | 2026-02-01 22:00:00 | 4.207e-06 | 4.192e-06 | 4.199e-06 | 4.198e-06 | 524927587.0 |
| 2214688 | 2026-02-01 22:30:00 | 4.214e-06 | 4.207e-06 | 4.209e-06 | 4.214e-06 | 44821838.0 |
| 2214689 | 2026-02-01 23:00:00 | 4.213e-06 | 4.204e-06 | 4.211e-06 | 4.207e-06 | 587030812.0 |
| 2214690 | 2026-02-01 23:30:00 | 4.195e-06 | 4.181e-06 | 4.192e-06 | 4.181e-06 | 1106915142.0 |
| 2214991 | 2026-02-08 06:00:00 | 3.803e-06 | 3.803e-06 | 3.803e-06 | 3.803e-06 | 15637355.0 |