Chart from PEPE_USDT_1h_history
Data from PEPE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2840511 | 2026-03-28 02:00:00 | 3.281e-06 | 3.28e-06 | 3.28e-06 | 3.281e-06 | 981664.0 |
| 2841092 | 2026-03-28 03:00:00 | 3.266e-06 | 3.266e-06 | 3.266e-06 | 3.266e-06 | 3068990.0 |
| 2841675 | 2026-03-28 04:00:00 | 3.263e-06 | 3.263e-06 | 3.263e-06 | 3.263e-06 | 0.0 |
| 2842260 | 2026-03-28 05:00:00 | 3.268e-06 | 3.267e-06 | 3.268e-06 | 3.267e-06 | 61263586.0 |
| 2842847 | 2026-03-28 06:00:00 | 3.286e-06 | 3.285e-06 | 3.286e-06 | 3.285e-06 | 3973497.0 |
| 2843436 | 2026-03-28 07:00:00 | 3.292e-06 | 3.289e-06 | 3.291e-06 | 3.292e-06 | 1210793203.0 |
| 2844027 | 2026-03-28 08:00:00 | 3.331e-06 | 3.326e-06 | 3.326e-06 | 3.331e-06 | 176788860.0 |
| 2844620 | 2026-03-28 09:00:00 | 3.318e-06 | 3.317e-06 | 3.318e-06 | 3.317e-06 | 217568779.0 |
| 2845215 | 2026-03-28 10:00:00 | 3.34e-06 | 3.334e-06 | 3.334e-06 | 3.338e-06 | 204129375.0 |
| 2845812 | 2026-03-28 11:00:00 | 3.325e-06 | 3.322e-06 | 3.322e-06 | 3.325e-06 | 189362863.0 |
| 2846411 | 2026-03-28 12:00:00 | 3.328e-06 | 3.324e-06 | 3.328e-06 | 3.324e-06 | 302117707.0 |
| 2847012 | 2026-03-28 13:00:00 | 3.314e-06 | 3.314e-06 | 3.314e-06 | 3.314e-06 | 43730318.0 |
| 2847615 | 2026-03-28 14:00:00 | 3.361e-06 | 3.359e-06 | 3.359e-06 | 3.361e-06 | 163907318.0 |
| 2848220 | 2026-03-28 15:00:00 | 3.36e-06 | 3.354e-06 | 3.354e-06 | 3.359e-06 | 1794611576.0 |
| 2848827 | 2026-03-28 16:00:00 | 3.372e-06 | 3.369e-06 | 3.369e-06 | 3.372e-06 | 22356148.0 |
| 2849436 | 2026-03-28 17:00:00 | 3.349e-06 | 3.348e-06 | 3.348e-06 | 3.349e-06 | 17247972.0 |
| 2850047 | 2026-03-28 18:00:00 | 3.349e-06 | 3.349e-06 | 3.349e-06 | 3.349e-06 | 141229834.0 |
| 2850660 | 2026-03-28 19:00:00 | 3.353e-06 | 3.353e-06 | 3.353e-06 | 3.353e-06 | 0.0 |
| 2851275 | 2026-03-28 20:00:00 | 3.348e-06 | 3.344e-06 | 3.344e-06 | 3.348e-06 | 34411488.0 |
| 2851892 | 2026-03-28 21:00:00 | 3.347e-06 | 3.347e-06 | 3.347e-06 | 3.347e-06 | 746937.0 |
| 2852511 | 2026-03-28 22:00:00 | 3.318e-06 | 3.316e-06 | 3.318e-06 | 3.316e-06 | 213959659.0 |
| 2853132 | 2026-03-28 23:00:00 | 3.316e-06 | 3.316e-06 | 3.316e-06 | 3.316e-06 | 4638312.0 |
| 2853755 | 2026-03-29 00:00:00 | 3.287e-06 | 3.283e-06 | 3.285e-06 | 3.284e-06 | 10564735760.0 |
| 2854380 | 2026-03-29 01:00:00 | 3.287e-06 | 3.285e-06 | 3.287e-06 | 3.285e-06 | 3532154.0 |
| 2855007 | 2026-03-29 02:00:00 | 3.297e-06 | 3.292e-06 | 3.294e-06 | 3.295e-06 | 2573574240.0 |
| 2855636 | 2026-03-29 03:00:00 | 3.305e-06 | 3.304e-06 | 3.304e-06 | 3.304e-06 | 23075972.0 |
| 2856267 | 2026-03-29 04:00:00 | 3.318e-06 | 3.314e-06 | 3.318e-06 | 3.314e-06 | 181871804.0 |
| 2856900 | 2026-03-29 05:00:00 | 3.313e-06 | 3.313e-06 | 3.313e-06 | 3.313e-06 | 0.0 |
| 2857535 | 2026-03-29 06:00:00 | 3.311e-06 | 3.31e-06 | 3.311e-06 | 3.31e-06 | 604229.0 |
| 2858172 | 2026-03-29 07:00:00 | 3.311e-06 | 3.308e-06 | 3.311e-06 | 3.308e-06 | 123408250.0 |
| 2858811 | 2026-03-29 08:00:00 | 3.299e-06 | 3.297e-06 | 3.299e-06 | 3.297e-06 | 390076493.0 |
| 2859452 | 2026-03-29 09:00:00 | 3.303e-06 | 3.301e-06 | 3.303e-06 | 3.301e-06 | 2364522.0 |
| 2860095 | 2026-03-29 10:00:00 | 3.292e-06 | 3.287e-06 | 3.292e-06 | 3.287e-06 | 1958123614.0 |
| 2860740 | 2026-03-29 11:00:00 | 3.283e-06 | 3.282e-06 | 3.283e-06 | 3.282e-06 | 1243144.0 |
| 2861387 | 2026-03-29 12:00:00 | 3.292e-06 | 3.29e-06 | 3.292e-06 | 3.29e-06 | 416871448.0 |
| 2862036 | 2026-03-29 13:00:00 | 3.282e-06 | 3.28e-06 | 3.282e-06 | 3.28e-06 | 484425775.0 |
| 2862687 | 2026-03-29 14:00:00 | 3.253e-06 | 3.249e-06 | 3.25e-06 | 3.252e-06 | 3948254064.0 |
| 2863340 | 2026-03-29 15:00:00 | 3.272e-06 | 3.263e-06 | 3.263e-06 | 3.272e-06 | 484494840.0 |
| 2863995 | 2026-03-29 16:00:00 | 3.262e-06 | 3.259e-06 | 3.262e-06 | 3.259e-06 | 22727188.0 |
| 2864652 | 2026-03-29 17:00:00 | 3.259e-06 | 3.258e-06 | 3.258e-06 | 3.258e-06 | 9656366.0 |
| 2865311 | 2026-03-29 18:00:00 | 3.264e-06 | 3.256e-06 | 3.262e-06 | 3.256e-06 | 597156055.0 |
| 2865972 | 2026-03-29 19:00:00 | 3.269e-06 | 3.268e-06 | 3.268e-06 | 3.269e-06 | 205466682.0 |
| 2866635 | 2026-03-29 20:00:00 | 3.266e-06 | 3.265e-06 | 3.265e-06 | 3.266e-06 | 79073556.0 |
| 2867300 | 2026-03-29 21:00:00 | 3.303e-06 | 3.299e-06 | 3.299e-06 | 3.303e-06 | 137632575.0 |
| 2867967 | 2026-03-29 22:00:00 | 3.316e-06 | 3.302e-06 | 3.316e-06 | 3.303e-06 | 2482371490.0 |
| 2868636 | 2026-03-29 23:00:00 | 3.275e-06 | 3.245e-06 | 3.253e-06 | 3.263e-06 | 2446246329.0 |
| 2869307 | 2026-03-30 00:00:00 | 3.278e-06 | 3.276e-06 | 3.276e-06 | 3.278e-06 | 1995897.0 |
| 2869980 | 2026-03-30 01:00:00 | 3.321e-06 | 3.312e-06 | 3.312e-06 | 3.321e-06 | 350386979.0 |
| 2870655 | 2026-03-30 02:00:00 | 3.34e-06 | 3.335e-06 | 3.335e-06 | 3.338e-06 | 483683028.0 |
| 2871332 | 2026-03-30 03:00:00 | 3.348e-06 | 3.346e-06 | 3.348e-06 | 3.346e-06 | 32249657.0 |
| 2872011 | 2026-03-30 04:00:00 | 3.355e-06 | 3.347e-06 | 3.347e-06 | 3.355e-06 | 926243320.0 |
| 2872692 | 2026-03-30 05:00:00 | 3.362e-06 | 3.356e-06 | 3.356e-06 | 3.36e-06 | 52896013.0 |
| 2873375 | 2026-03-30 06:00:00 | 3.388e-06 | 3.376e-06 | 3.376e-06 | 3.386e-06 | 319710373.0 |
| 2874060 | 2026-03-30 07:00:00 | 3.377e-06 | 3.376e-06 | 3.377e-06 | 3.376e-06 | 8750559.0 |
| 2874747 | 2026-03-30 08:00:00 | 3.405e-06 | 3.401e-06 | 3.401e-06 | 3.402e-06 | 1680240262.0 |
| 2875436 | 2026-03-30 09:00:00 | 3.384e-06 | 3.378e-06 | 3.378e-06 | 3.378e-06 | 2030016905.0 |
| 2876127 | 2026-03-30 10:00:00 | 3.358e-06 | 3.355e-06 | 3.358e-06 | 3.355e-06 | 140585271.0 |
| 2876820 | 2026-03-30 11:00:00 | 3.361e-06 | 3.36e-06 | 3.361e-06 | 3.361e-06 | 145294040.0 |
| 2877515 | 2026-03-30 12:00:00 | 3.368e-06 | 3.366e-06 | 3.367e-06 | 3.366e-06 | 591276675.0 |
| 2878212 | 2026-03-30 13:00:00 | 3.363e-06 | 3.363e-06 | 3.363e-06 | 3.363e-06 | 48191131.0 |
| 2878911 | 2026-03-30 14:00:00 | 3.356e-06 | 3.347e-06 | 3.347e-06 | 3.356e-06 | 104263742.0 |
| 2879612 | 2026-03-30 15:00:00 | 3.37e-06 | 3.366e-06 | 3.366e-06 | 3.37e-06 | 136875000.0 |
| 2880315 | 2026-03-30 16:00:00 | 3.369e-06 | 3.367e-06 | 3.367e-06 | 3.369e-06 | 16626971.0 |
| 2881020 | 2026-03-30 17:00:00 | 3.371e-06 | 3.367e-06 | 3.368e-06 | 3.371e-06 | 240929398.0 |
| 2881727 | 2026-03-30 18:00:00 | 3.354e-06 | 3.316e-06 | 3.343e-06 | 3.327e-06 | 15329818499.0 |
| 2882082 | 2026-03-30 19:00:00 | 3.317e-06 | 3.29e-06 | 3.316e-06 | 3.297e-06 | 13641087967.0 |
| 2882438 | 2026-03-30 20:00:00 | 3.306e-06 | 3.305e-06 | 3.306e-06 | 3.305e-06 | 80275669.0 |
| 2883151 | 2026-03-30 21:00:00 | 3.306e-06 | 3.303e-06 | 3.306e-06 | 3.303e-06 | 3986183.0 |
| 2883866 | 2026-03-30 22:00:00 | 3.337e-06 | 3.336e-06 | 3.336e-06 | 3.337e-06 | 13459619.0 |
| 2884583 | 2026-03-30 23:00:00 | 3.333e-06 | 3.331e-06 | 3.333e-06 | 3.331e-06 | 899234123.0 |
| 2885302 | 2026-03-31 00:00:00 | 3.32e-06 | 3.316e-06 | 3.318e-06 | 3.319e-06 | 1699855710.0 |
| 2886023 | 2026-03-31 01:00:00 | 3.339e-06 | 3.322e-06 | 3.333e-06 | 3.322e-06 | 82898055.0 |
| 2886746 | 2026-03-31 02:00:00 | 3.375e-06 | 3.367e-06 | 3.375e-06 | 3.367e-06 | 15895360.0 |
| 2887471 | 2026-03-31 03:00:00 | 3.38e-06 | 3.372e-06 | 3.38e-06 | 3.372e-06 | 253189770.0 |
| 2888198 | 2026-03-31 04:00:00 | 3.371e-06 | 3.366e-06 | 3.366e-06 | 3.367e-06 | 987982457.0 |
| 2888927 | 2026-03-31 05:00:00 | 3.361e-06 | 3.354e-06 | 3.361e-06 | 3.355e-06 | 68579512.0 |
| 2889658 | 2026-03-31 06:00:00 | 3.387e-06 | 3.379e-06 | 3.382e-06 | 3.379e-06 | 4539568726.0 |
| 2890391 | 2026-03-31 07:00:00 | 3.377e-06 | 3.375e-06 | 3.375e-06 | 3.377e-06 | 68996150.0 |
| 2891126 | 2026-03-31 08:00:00 | 3.363e-06 | 3.357e-06 | 3.363e-06 | 3.357e-06 | 1517975271.0 |
| 2891863 | 2026-03-31 09:00:00 | 3.334e-06 | 3.333e-06 | 3.333e-06 | 3.334e-06 | 2332233.0 |
| 2892602 | 2026-03-31 10:00:00 | 3.298e-06 | 3.29e-06 | 3.292e-06 | 3.295e-06 | 127963609.0 |
| 2893343 | 2026-03-31 11:00:00 | 3.298e-06 | 3.294e-06 | 3.298e-06 | 3.294e-06 | 170063643.0 |
| 2894086 | 2026-03-31 12:00:00 | 3.335e-06 | 3.327e-06 | 3.33e-06 | 3.335e-06 | 270480054.0 |
| 2894831 | 2026-03-31 13:00:00 | 3.313e-06 | 3.311e-06 | 3.313e-06 | 3.312e-06 | 26742721.0 |
| 2895578 | 2026-03-31 14:00:00 | 3.378e-06 | 3.358e-06 | 3.358e-06 | 3.378e-06 | 3078769488.0 |
| 2896327 | 2026-03-31 15:00:00 | 3.335e-06 | 3.332e-06 | 3.333e-06 | 3.332e-06 | 1576575805.0 |
| 2897078 | 2026-03-31 16:00:00 | 3.333e-06 | 3.33e-06 | 3.333e-06 | 3.332e-06 | 1066555972.0 |
| 2897831 | 2026-03-31 17:00:00 | 3.396e-06 | 3.386e-06 | 3.386e-06 | 3.393e-06 | 490417965.0 |
| 2898586 | 2026-03-31 18:00:00 | 3.378e-06 | 3.369e-06 | 3.369e-06 | 3.376e-06 | 62969381.0 |
| 2899343 | 2026-03-31 19:00:00 | 3.414e-06 | 3.404e-06 | 3.404e-06 | 3.414e-06 | 697266122.0 |
| 2900102 | 2026-03-31 20:00:00 | 3.409e-06 | 3.407e-06 | 3.407e-06 | 3.409e-06 | 41622178.0 |
| 2900863 | 2026-03-31 21:00:00 | 3.43e-06 | 3.427e-06 | 3.427e-06 | 3.43e-06 | 128308627.0 |
| 2901626 | 2026-03-31 22:00:00 | 3.395e-06 | 3.389e-06 | 3.395e-06 | 3.389e-06 | 197217655.0 |
| 2902391 | 2026-03-31 23:00:00 | 3.373e-06 | 3.373e-06 | 3.373e-06 | 3.373e-06 | 4150607.0 |
| 2903158 | 2026-04-01 00:00:00 | 3.407e-06 | 3.4e-06 | 3.405e-06 | 3.402e-06 | 9309353181.0 |
| 2903927 | 2026-04-01 01:00:00 | 3.426e-06 | 3.421e-06 | 3.424e-06 | 3.425e-06 | 371803765.0 |
| 2904698 | 2026-04-01 02:00:00 | 3.388e-06 | 3.384e-06 | 3.387e-06 | 3.388e-06 | 2708168604.0 |
| 2905471 | 2026-04-01 03:00:00 | 3.38e-06 | 3.374e-06 | 3.374e-06 | 3.38e-06 | 487702792.0 |
| 2906246 | 2026-04-01 04:00:00 | 3.42e-06 | 3.415e-06 | 3.415e-06 | 3.42e-06 | 6585646.0 |
| 2907023 | 2026-04-01 05:00:00 | 3.418e-06 | 3.415e-06 | 3.418e-06 | 3.415e-06 | 98908259.0 |
| 2907802 | 2026-04-01 06:00:00 | 3.476e-06 | 3.467e-06 | 3.467e-06 | 3.476e-06 | 2118852856.0 |
| 2908583 | 2026-04-01 07:00:00 | 3.518e-06 | 3.515e-06 | 3.515e-06 | 3.516e-06 | 850115916.0 |
| 2909366 | 2026-04-01 08:00:00 | 3.493e-06 | 3.484e-06 | 3.485e-06 | 3.484e-06 | 355775534.0 |
| 2910151 | 2026-04-01 09:00:00 | 3.452e-06 | 3.449e-06 | 3.451e-06 | 3.452e-06 | 21058092.0 |
| 2910938 | 2026-04-01 10:00:00 | 3.435e-06 | 3.433e-06 | 3.434e-06 | 3.435e-06 | 5159895.0 |
| 2911727 | 2026-04-01 11:00:00 | 3.428e-06 | 3.426e-06 | 3.426e-06 | 3.426e-06 | 808775184.0 |
| 2912518 | 2026-04-01 12:00:00 | 3.425e-06 | 3.425e-06 | 3.425e-06 | 3.425e-06 | 2000194.0 |
| 2913311 | 2026-04-01 13:00:00 | 3.429e-06 | 3.425e-06 | 3.425e-06 | 3.426e-06 | 43030122.0 |
| 2914106 | 2026-04-01 14:00:00 | 3.405e-06 | 3.4e-06 | 3.4e-06 | 3.405e-06 | 27231480.0 |
| 2914903 | 2026-04-01 15:00:00 | 3.429e-06 | 3.429e-06 | 3.429e-06 | 3.429e-06 | 0.0 |
| 2915702 | 2026-04-01 16:00:00 | 3.447e-06 | 3.446e-06 | 3.446e-06 | 3.447e-06 | 14505366.0 |
| 2916503 | 2026-04-01 17:00:00 | 3.479e-06 | 3.475e-06 | 3.475e-06 | 3.479e-06 | 25765237.0 |
| 2917306 | 2026-04-01 18:00:00 | 3.451e-06 | 3.441e-06 | 3.448e-06 | 3.441e-06 | 661135580.0 |
| 2918111 | 2026-04-01 19:00:00 | 3.418e-06 | 3.415e-06 | 3.415e-06 | 3.418e-06 | 9135154.0 |
| 2918918 | 2026-04-01 20:00:00 | 3.445e-06 | 3.443e-06 | 3.443e-06 | 3.445e-06 | 89715543.0 |
| 2919727 | 2026-04-01 21:00:00 | 3.429e-06 | 3.425e-06 | 3.425e-06 | 3.429e-06 | 3064585.0 |
| 2920538 | 2026-04-01 22:00:00 | 3.436e-06 | 3.436e-06 | 3.436e-06 | 3.436e-06 | 0.0 |
| 2921351 | 2026-04-01 23:00:00 | 3.408e-06 | 3.404e-06 | 3.404e-06 | 3.408e-06 | 17510317.0 |
| 2922166 | 2026-04-02 00:00:00 | 3.405e-06 | 3.402e-06 | 3.402e-06 | 3.404e-06 | 250497822.0 |
| 2922983 | 2026-04-02 01:00:00 | 3.435e-06 | 3.42e-06 | 3.435e-06 | 3.42e-06 | 818307957.0 |
| 2923802 | 2026-04-02 02:00:00 | 3.348e-06 | 3.337e-06 | 3.348e-06 | 3.337e-06 | 119017138.0 |
| 2924623 | 2026-04-02 03:00:00 | 3.303e-06 | 3.3e-06 | 3.303e-06 | 3.303e-06 | 56397195.0 |
| 2925446 | 2026-04-02 04:00:00 | 3.297e-06 | 3.29e-06 | 3.297e-06 | 3.29e-06 | 81687134.0 |
| 2926271 | 2026-04-02 05:00:00 | 3.281e-06 | 3.28e-06 | 3.281e-06 | 3.28e-06 | 1524390.0 |
| 2927098 | 2026-04-02 06:00:00 | 3.304e-06 | 3.299e-06 | 3.304e-06 | 3.3e-06 | 475414984.0 |
| 2927927 | 2026-04-02 07:00:00 | 3.331e-06 | 3.327e-06 | 3.327e-06 | 3.331e-06 | 9482119.0 |
| 2928758 | 2026-04-02 08:00:00 | 3.331e-06 | 3.322e-06 | 3.331e-06 | 3.322e-06 | 340779954.0 |
| 2929591 | 2026-04-02 09:00:00 | 3.306e-06 | 3.304e-06 | 3.304e-06 | 3.306e-06 | 111523579.0 |
| 2930426 | 2026-04-02 10:00:00 | 3.323e-06 | 3.32e-06 | 3.321e-06 | 3.32e-06 | 10844775.0 |
| 2931263 | 2026-04-02 11:00:00 | 3.293e-06 | 3.292e-06 | 3.293e-06 | 3.292e-06 | 57027402.0 |
| 2932102 | 2026-04-02 12:00:00 | 3.295e-06 | 3.289e-06 | 3.295e-06 | 3.289e-06 | 105807371.0 |
| 2932943 | 2026-04-02 13:00:00 | 3.284e-06 | 3.278e-06 | 3.28e-06 | 3.278e-06 | 271495035.0 |
| 2933786 | 2026-04-02 14:00:00 | 3.289e-06 | 3.283e-06 | 3.287e-06 | 3.283e-06 | 3429554668.0 |
| 2934631 | 2026-04-02 15:00:00 | 3.347e-06 | 3.339e-06 | 3.347e-06 | 3.339e-06 | 1276890705.0 |
| 2935478 | 2026-04-02 16:00:00 | 3.329e-06 | 3.32e-06 | 3.325e-06 | 3.321e-06 | 490995147.0 |
| 2936327 | 2026-04-02 17:00:00 | 3.35e-06 | 3.343e-06 | 3.35e-06 | 3.343e-06 | 10618471.0 |
| 2937178 | 2026-04-02 18:00:00 | 3.337e-06 | 3.332e-06 | 3.332e-06 | 3.337e-06 | 114562498.0 |
| 2938031 | 2026-04-02 19:00:00 | 3.33e-06 | 3.327e-06 | 3.33e-06 | 3.327e-06 | 4837599.0 |
| 2938886 | 2026-04-02 20:00:00 | 3.34e-06 | 3.333e-06 | 3.34e-06 | 3.333e-06 | 94126547.0 |
| 2939743 | 2026-04-02 21:00:00 | 3.343e-06 | 3.342e-06 | 3.343e-06 | 3.343e-06 | 185319014.0 |
| 2940602 | 2026-04-02 22:00:00 | 3.343e-06 | 3.339e-06 | 3.343e-06 | 3.339e-06 | 70678366.0 |
| 2941463 | 2026-04-02 23:00:00 | 3.343e-06 | 3.338e-06 | 3.343e-06 | 3.34e-06 | 111535563.0 |
| 2942326 | 2026-04-03 00:00:00 | 3.345e-06 | 3.334e-06 | 3.336e-06 | 3.342e-06 | 6800665131.0 |
| 2943191 | 2026-04-03 01:00:00 | 3.326e-06 | 3.326e-06 | 3.326e-06 | 3.326e-06 | 0.0 |
| 2944058 | 2026-04-03 02:00:00 | 3.326e-06 | 3.31e-06 | 3.324e-06 | 3.311e-06 | 3154139080.0 |
| 2944927 | 2026-04-03 03:00:00 | 3.345e-06 | 3.345e-06 | 3.345e-06 | 3.345e-06 | 0.0 |
| 2945798 | 2026-04-03 04:00:00 | 3.377e-06 | 3.372e-06 | 3.372e-06 | 3.377e-06 | 1194527816.0 |
| 2946671 | 2026-04-03 05:00:00 | 3.4e-06 | 3.394e-06 | 3.396e-06 | 3.394e-06 | 1121242136.0 |
| 2947546 | 2026-04-03 06:00:00 | 3.44e-06 | 3.431e-06 | 3.433e-06 | 3.433e-06 | 1867093697.0 |
| 2948423 | 2026-04-03 07:00:00 | 3.462e-06 | 3.456e-06 | 3.462e-06 | 3.461e-06 | 545608308.0 |
| 2949302 | 2026-04-03 08:00:00 | 3.458e-06 | 3.455e-06 | 3.456e-06 | 3.458e-06 | 1095680906.0 |
| 2950183 | 2026-04-03 09:00:00 | 3.476e-06 | 3.474e-06 | 3.475e-06 | 3.474e-06 | 13908520.0 |
| 2951066 | 2026-04-03 10:00:00 | 3.504e-06 | 3.495e-06 | 3.497e-06 | 3.503e-06 | 1780295137.0 |
| 2951951 | 2026-04-03 11:00:00 | 3.49e-06 | 3.485e-06 | 3.49e-06 | 3.486e-06 | 155713181.0 |
| 2952838 | 2026-04-03 12:00:00 | 3.472e-06 | 3.465e-06 | 3.469e-06 | 3.47e-06 | 1642229665.0 |
| 2953727 | 2026-04-03 13:00:00 | 3.466e-06 | 3.464e-06 | 3.466e-06 | 3.465e-06 | 89593159.0 |
| 2954618 | 2026-04-03 14:00:00 | 3.493e-06 | 3.481e-06 | 3.491e-06 | 3.484e-06 | 8599727737.0 |
| 2955511 | 2026-04-03 15:00:00 | 3.466e-06 | 3.463e-06 | 3.466e-06 | 3.464e-06 | 102079709.0 |
| 2956406 | 2026-04-03 16:00:00 | 3.43e-06 | 3.423e-06 | 3.429e-06 | 3.43e-06 | 4663070483.0 |
| 2957303 | 2026-04-03 17:00:00 | 3.451e-06 | 3.446e-06 | 3.449e-06 | 3.446e-06 | 83551899.0 |
| 2958202 | 2026-04-03 18:00:00 | 3.442e-06 | 3.439e-06 | 3.439e-06 | 3.44e-06 | 1396817001.0 |
| 2959103 | 2026-04-03 19:00:00 | 3.428e-06 | 3.426e-06 | 3.428e-06 | 3.426e-06 | 58528526.0 |
| 2960006 | 2026-04-03 20:00:00 | 3.425e-06 | 3.423e-06 | 3.425e-06 | 3.423e-06 | 11290242.0 |
| 2960911 | 2026-04-03 21:00:00 | 3.431e-06 | 3.426e-06 | 3.426e-06 | 3.431e-06 | 14070671.0 |
| 2961818 | 2026-04-03 22:00:00 | 3.435e-06 | 3.431e-06 | 3.433e-06 | 3.433e-06 | 105022314.0 |
| 2962727 | 2026-04-03 23:00:00 | 3.416e-06 | 3.413e-06 | 3.416e-06 | 3.413e-06 | 93799843.0 |
| 2963638 | 2026-04-04 00:00:00 | 3.418e-06 | 3.41e-06 | 3.418e-06 | 3.41e-06 | 2008425116.0 |
| 2964551 | 2026-04-04 01:00:00 | 3.391e-06 | 3.389e-06 | 3.391e-06 | 3.389e-06 | 4424008.0 |
| 2965466 | 2026-04-04 02:00:00 | 3.385e-06 | 3.377e-06 | 3.383e-06 | 3.38e-06 | 4058896789.0 |
| 2966383 | 2026-04-04 03:00:00 | 3.359e-06 | 3.358e-06 | 3.358e-06 | 3.359e-06 | 23377305.0 |
| 2967302 | 2026-04-04 04:00:00 | 3.378e-06 | 3.377e-06 | 3.378e-06 | 3.377e-06 | 73267739.0 |
| 2968223 | 2026-04-04 05:00:00 | 3.388e-06 | 3.387e-06 | 3.388e-06 | 3.387e-06 | 9936694.0 |
| 2969146 | 2026-04-04 06:00:00 | 3.376e-06 | 3.376e-06 | 3.376e-06 | 3.376e-06 | 592417.0 |
| 2970071 | 2026-04-04 07:00:00 | 3.393e-06 | 3.392e-06 | 3.392e-06 | 3.393e-06 | 19896471.0 |
| 2970998 | 2026-04-04 08:00:00 | 3.385e-06 | 3.382e-06 | 3.383e-06 | 3.385e-06 | 173483879.0 |
| 2971927 | 2026-04-04 09:00:00 | 3.374e-06 | 3.373e-06 | 3.373e-06 | 3.374e-06 | 276140862.0 |
| 2972858 | 2026-04-04 10:00:00 | 3.374e-06 | 3.372e-06 | 3.374e-06 | 3.374e-06 | 11222450.0 |
| 2973791 | 2026-04-04 11:00:00 | 3.377e-06 | 3.375e-06 | 3.375e-06 | 3.377e-06 | 1208172.0 |
| 2974726 | 2026-04-04 12:00:00 | 3.386e-06 | 3.383e-06 | 3.383e-06 | 3.384e-06 | 3205881775.0 |
| 2975663 | 2026-04-04 13:00:00 | 3.371e-06 | 3.37e-06 | 3.371e-06 | 3.37e-06 | 44389143.0 |
| 2976602 | 2026-04-04 14:00:00 | 3.366e-06 | 3.364e-06 | 3.366e-06 | 3.365e-06 | 26668562.0 |
| 2977543 | 2026-04-04 15:00:00 | 3.368e-06 | 3.368e-06 | 3.368e-06 | 3.368e-06 | 0.0 |
| 2978486 | 2026-04-04 16:00:00 | 3.378e-06 | 3.376e-06 | 3.378e-06 | 3.376e-06 | 23087107.0 |
| 2979431 | 2026-04-04 17:00:00 | 3.364e-06 | 3.364e-06 | 3.364e-06 | 3.364e-06 | 0.0 |
| 2980378 | 2026-04-04 18:00:00 | 3.409e-06 | 3.407e-06 | 3.407e-06 | 3.409e-06 | 340921705.0 |
| 2981327 | 2026-04-04 19:00:00 | 3.409e-06 | 3.408e-06 | 3.409e-06 | 3.408e-06 | 222596575.0 |
| 2982278 | 2026-04-04 20:00:00 | 3.416e-06 | 3.412e-06 | 3.412e-06 | 3.415e-06 | 5532594.0 |
| 2983231 | 2026-04-04 21:00:00 | 3.402e-06 | 3.4e-06 | 3.4e-06 | 3.402e-06 | 763554998.0 |
| 2984186 | 2026-04-04 22:00:00 | 3.404e-06 | 3.402e-06 | 3.404e-06 | 3.402e-06 | 52279962.0 |
| 2985143 | 2026-04-04 23:00:00 | 3.402e-06 | 3.402e-06 | 3.402e-06 | 3.402e-06 | 9926757.0 |
| 2986102 | 2026-04-05 00:00:00 | 3.41e-06 | 3.405e-06 | 3.405e-06 | 3.408e-06 | 23658979.0 |
| 2987063 | 2026-04-05 01:00:00 | 3.399e-06 | 3.396e-06 | 3.397e-06 | 3.398e-06 | 84417792.0 |
| 2988026 | 2026-04-05 02:00:00 | 3.378e-06 | 3.373e-06 | 3.378e-06 | 3.373e-06 | 224216492.0 |
| 2988991 | 2026-04-05 03:00:00 | 3.386e-06 | 3.386e-06 | 3.386e-06 | 3.386e-06 | 0.0 |
| 2989958 | 2026-04-05 04:00:00 | 3.387e-06 | 3.387e-06 | 3.387e-06 | 3.387e-06 | 0.0 |
| 2990927 | 2026-04-05 05:00:00 | 3.369e-06 | 3.369e-06 | 3.369e-06 | 3.369e-06 | 0.0 |
| 2991898 | 2026-04-05 06:00:00 | 3.35e-06 | 3.347e-06 | 3.348e-06 | 3.348e-06 | 557548529.0 |
| 2992871 | 2026-04-05 07:00:00 | 3.333e-06 | 3.329e-06 | 3.331e-06 | 3.333e-06 | 321787904.0 |
| 2993846 | 2026-04-05 08:00:00 | 3.321e-06 | 3.315e-06 | 3.321e-06 | 3.318e-06 | 819283442.0 |
| 2994823 | 2026-04-05 09:00:00 | 3.333e-06 | 3.33e-06 | 3.333e-06 | 3.33e-06 | 140504522.0 |
| 2995802 | 2026-04-05 10:00:00 | 3.336e-06 | 3.332e-06 | 3.335e-06 | 3.332e-06 | 99254497.0 |
| 2996783 | 2026-04-05 11:00:00 | 3.327e-06 | 3.327e-06 | 3.327e-06 | 3.327e-06 | 1226330.0 |
| 2997766 | 2026-04-05 12:00:00 | 3.326e-06 | 3.325e-06 | 3.326e-06 | 3.325e-06 | 49323307.0 |
| 2998751 | 2026-04-05 13:00:00 | 3.312e-06 | 3.31e-06 | 3.312e-06 | 3.31e-06 | 111797860.0 |
| 2999738 | 2026-04-05 14:00:00 | 3.323e-06 | 3.32e-06 | 3.32e-06 | 3.322e-06 | 155507881.0 |
| 3000727 | 2026-04-05 15:00:00 | 3.315e-06 | 3.314e-06 | 3.315e-06 | 3.314e-06 | 28595478.0 |
| 3001718 | 2026-04-05 16:00:00 | 3.339e-06 | 3.335e-06 | 3.335e-06 | 3.339e-06 | 60315987.0 |
| 3002711 | 2026-04-05 17:00:00 | 3.325e-06 | 3.322e-06 | 3.322e-06 | 3.325e-06 | 67265185.0 |
| 3003706 | 2026-04-05 18:00:00 | 3.335e-06 | 3.335e-06 | 3.335e-06 | 3.335e-06 | 0.0 |
| 3004703 | 2026-04-05 19:00:00 | 3.335e-06 | 3.334e-06 | 3.334e-06 | 3.334e-06 | 23202428.0 |
| 3005702 | 2026-04-05 20:00:00 | 3.322e-06 | 3.322e-06 | 3.322e-06 | 3.322e-06 | 127500000.0 |
| 3006702 | 2026-04-05 21:00:00 | 3.335e-06 | 3.332e-06 | 3.333e-06 | 3.332e-06 | 497524561.0 |
| 3007702 | 2026-04-05 22:00:00 | 3.331e-06 | 3.324e-06 | 3.33e-06 | 3.33e-06 | 234695680.0 |
| 3008702 | 2026-04-05 23:00:00 | 3.4e-06 | 3.396e-06 | 3.396e-06 | 3.396e-06 | 6420076611.0 |
| 3009702 | 2026-04-06 00:00:00 | 3.525e-06 | 3.494e-06 | 3.495e-06 | 3.523e-06 | 6730249615.0 |
| 3010702 | 2026-04-06 01:00:00 | 3.581e-06 | 3.553e-06 | 3.556e-06 | 3.581e-06 | 3568276443.0 |
| 3011702 | 2026-04-06 02:00:00 | 3.561e-06 | 3.545e-06 | 3.545e-06 | 3.559e-06 | 1373127132.0 |
| 3012702 | 2026-04-06 03:00:00 | 3.582e-06 | 3.578e-06 | 3.578e-06 | 3.578e-06 | 219774559.0 |
| 3013702 | 2026-04-06 04:00:00 | 3.543e-06 | 3.538e-06 | 3.539e-06 | 3.538e-06 | 627002350.0 |
| 3014702 | 2026-04-06 05:00:00 | 3.541e-06 | 3.536e-06 | 3.54e-06 | 3.54e-06 | 245494243.0 |
| 3015702 | 2026-04-06 06:00:00 | 3.517e-06 | 3.516e-06 | 3.516e-06 | 3.516e-06 | 129775150.0 |
| 3016702 | 2026-04-06 07:00:00 | 3.514e-06 | 3.512e-06 | 3.514e-06 | 3.514e-06 | 244072232.0 |
| 3017702 | 2026-04-06 08:00:00 | 3.488e-06 | 3.487e-06 | 3.488e-06 | 3.488e-06 | 101936728.0 |
| 3018702 | 2026-04-06 09:00:00 | 3.479e-06 | 3.476e-06 | 3.476e-06 | 3.479e-06 | 54175711.0 |
| 3019702 | 2026-04-06 10:00:00 | 3.52e-06 | 3.515e-06 | 3.515e-06 | 3.52e-06 | 299340866.0 |
| 3020702 | 2026-04-06 11:00:00 | 3.535e-06 | 3.53e-06 | 3.533e-06 | 3.532e-06 | 1965047538.0 |
| 3021702 | 2026-04-06 12:00:00 | 3.523e-06 | 3.515e-06 | 3.515e-06 | 3.521e-06 | 2693643101.0 |
| 3022702 | 2026-04-06 13:00:00 | 3.516e-06 | 3.511e-06 | 3.511e-06 | 3.512e-06 | 2897763404.0 |
| 3023702 | 2026-04-06 14:00:00 | 3.52e-06 | 3.503e-06 | 3.507e-06 | 3.506e-06 | 12327933801.0 |
| 3024702 | 2026-04-06 15:00:00 | 3.508e-06 | 3.505e-06 | 3.508e-06 | 3.507e-06 | 540150911.0 |
| 3025702 | 2026-04-06 16:00:00 | 3.492e-06 | 3.488e-06 | 3.488e-06 | 3.492e-06 | 481890194.0 |
| 3026702 | 2026-04-06 17:00:00 | 3.491e-06 | 3.48e-06 | 3.487e-06 | 3.48e-06 | 926450637.0 |
| 3027702 | 2026-04-06 18:00:00 | 3.465e-06 | 3.465e-06 | 3.465e-06 | 3.465e-06 | 38785533.0 |
| 3028702 | 2026-04-06 19:00:00 | 3.475e-06 | 3.47e-06 | 3.475e-06 | 3.47e-06 | 22888162.0 |
| 3029702 | 2026-04-06 20:00:00 | 3.452e-06 | 3.449e-06 | 3.451e-06 | 3.449e-06 | 1753057127.0 |
| 3030702 | 2026-04-06 21:00:00 | 3.454e-06 | 3.446e-06 | 3.454e-06 | 3.447e-06 | 276437846.0 |
| 3031702 | 2026-04-06 22:00:00 | 3.433e-06 | 3.42e-06 | 3.433e-06 | 3.425e-06 | 1187828322.0 |
| 3032702 | 2026-04-06 23:00:00 | 3.331e-06 | 3.318e-06 | 3.331e-06 | 3.319e-06 | 3273401847.0 |
| 3033702 | 2026-04-07 00:00:00 | 3.327e-06 | 3.315e-06 | 3.323e-06 | 3.327e-06 | 642196460.0 |
| 3034702 | 2026-04-07 01:00:00 | 3.35e-06 | 3.349e-06 | 3.35e-06 | 3.349e-06 | 11645267.0 |
| 3035702 | 2026-04-07 02:00:00 | 3.345e-06 | 3.342e-06 | 3.343e-06 | 3.342e-06 | 21988247.0 |
| 3036702 | 2026-04-07 03:00:00 | 3.345e-06 | 3.343e-06 | 3.343e-06 | 3.345e-06 | 20959413.0 |
| 3037702 | 2026-04-07 04:00:00 | 3.351e-06 | 3.348e-06 | 3.349e-06 | 3.351e-06 | 10187780.0 |
| 3038702 | 2026-04-07 05:00:00 | 3.36e-06 | 3.358e-06 | 3.36e-06 | 3.359e-06 | 444222886.0 |
| 3039702 | 2026-04-07 06:00:00 | 3.356e-06 | 3.352e-06 | 3.354e-06 | 3.355e-06 | 254076208.0 |
| 3040702 | 2026-04-07 07:00:00 | 3.361e-06 | 3.355e-06 | 3.361e-06 | 3.355e-06 | 397336045.0 |
| 3041702 | 2026-04-07 08:00:00 | 3.358e-06 | 3.358e-06 | 3.358e-06 | 3.358e-06 | 0.0 |
| 3042702 | 2026-04-07 09:00:00 | 3.369e-06 | 3.367e-06 | 3.367e-06 | 3.369e-06 | 164730491.0 |
| 3043702 | 2026-04-07 10:00:00 | 3.413e-06 | 3.408e-06 | 3.409e-06 | 3.413e-06 | 121643903.0 |
| 3044702 | 2026-04-07 11:00:00 | 3.361e-06 | 3.356e-06 | 3.357e-06 | 3.356e-06 | 117402332.0 |
| 3045702 | 2026-04-07 12:00:00 | 3.347e-06 | 3.342e-06 | 3.347e-06 | 3.346e-06 | 32567098.0 |
| 3046702 | 2026-04-07 13:00:00 | 3.343e-06 | 3.338e-06 | 3.34e-06 | 3.34e-06 | 373476202.0 |
| 3047702 | 2026-04-07 14:00:00 | 3.335e-06 | 3.33e-06 | 3.334e-06 | 3.33e-06 | 251335926.0 |
| 3048702 | 2026-04-07 15:00:00 | 3.339e-06 | 3.334e-06 | 3.339e-06 | 3.334e-06 | 228554415.0 |
| 3049702 | 2026-04-07 16:00:00 | 3.359e-06 | 3.357e-06 | 3.358e-06 | 3.359e-06 | 1972087403.0 |
| 3050702 | 2026-04-07 17:00:00 | 3.367e-06 | 3.359e-06 | 3.359e-06 | 3.363e-06 | 412301033.0 |
| 3051702 | 2026-04-07 18:00:00 | 3.408e-06 | 3.405e-06 | 3.405e-06 | 3.407e-06 | 223372549.0 |
| 3052702 | 2026-04-07 19:00:00 | 3.39e-06 | 3.387e-06 | 3.387e-06 | 3.388e-06 | 12156869.0 |
| 3053702 | 2026-04-07 20:00:00 | 3.491e-06 | 3.476e-06 | 3.477e-06 | 3.491e-06 | 2480116670.0 |
| 3054702 | 2026-04-07 21:00:00 | 3.49e-06 | 3.485e-06 | 3.485e-06 | 3.49e-06 | 844893408.0 |
| 3055702 | 2026-04-07 22:00:00 | 3.619e-06 | 3.595e-06 | 3.595e-06 | 3.617e-06 | 392944998.0 |
| 3056702 | 2026-04-07 23:00:00 | 3.776e-06 | 3.738e-06 | 3.738e-06 | 3.758e-06 | 9944101977.0 |
| 3057702 | 2026-04-08 00:00:00 | 3.736e-06 | 3.72e-06 | 3.72e-06 | 3.733e-06 | 4968708187.0 |
| 3058702 | 2026-04-08 01:00:00 | 3.67e-06 | 3.664e-06 | 3.667e-06 | 3.666e-06 | 438064423.0 |
| 3059702 | 2026-04-08 02:00:00 | 3.676e-06 | 3.666e-06 | 3.669e-06 | 3.676e-06 | 1963050956.0 |
| 3060702 | 2026-04-08 03:00:00 | 3.705e-06 | 3.697e-06 | 3.698e-06 | 3.705e-06 | 2216312901.0 |
| 3061702 | 2026-04-08 04:00:00 | 3.714e-06 | 3.706e-06 | 3.706e-06 | 3.711e-06 | 10323593057.0 |
| 3062702 | 2026-04-08 05:00:00 | 3.693e-06 | 3.687e-06 | 3.687e-06 | 3.691e-06 | 243148972.0 |
| 3063702 | 2026-04-08 06:00:00 | 3.709e-06 | 3.704e-06 | 3.706e-06 | 3.708e-06 | 378285732.0 |
| 3064702 | 2026-04-08 07:00:00 | 3.695e-06 | 3.695e-06 | 3.695e-06 | 3.695e-06 | 30262888.0 |
| 3065702 | 2026-04-08 08:00:00 | 3.694e-06 | 3.691e-06 | 3.694e-06 | 3.693e-06 | 2881930101.0 |
| 3066702 | 2026-04-08 09:00:00 | 3.686e-06 | 3.686e-06 | 3.686e-06 | 3.686e-06 | 0.0 |
| 3067702 | 2026-04-08 10:00:00 | 3.687e-06 | 3.685e-06 | 3.686e-06 | 3.687e-06 | 683533938.0 |
| 3068702 | 2026-04-08 11:00:00 | 3.686e-06 | 3.681e-06 | 3.685e-06 | 3.681e-06 | 31035543.0 |
| 3069702 | 2026-04-08 12:00:00 | 3.655e-06 | 3.651e-06 | 3.651e-06 | 3.652e-06 | 526938076.0 |
| 3070702 | 2026-04-08 13:00:00 | 3.641e-06 | 3.635e-06 | 3.635e-06 | 3.637e-06 | 72706173.0 |
| 3071702 | 2026-04-08 14:00:00 | 3.639e-06 | 3.636e-06 | 3.636e-06 | 3.639e-06 | 549601.0 |
| 3072702 | 2026-04-08 15:00:00 | 3.585e-06 | 3.579e-06 | 3.582e-06 | 3.585e-06 | 1122462296.0 |
| 3073702 | 2026-04-08 16:00:00 | 3.592e-06 | 3.588e-06 | 3.591e-06 | 3.59e-06 | 3725328058.0 |
| 3074702 | 2026-04-08 17:00:00 | 3.592e-06 | 3.592e-06 | 3.592e-06 | 3.592e-06 | 851020331.0 |
| 3075702 | 2026-04-08 18:00:00 | 3.59e-06 | 3.587e-06 | 3.59e-06 | 3.587e-06 | 530867065.0 |
| 3076702 | 2026-04-08 19:00:00 | 3.54e-06 | 3.527e-06 | 3.54e-06 | 3.531e-06 | 1025994650.0 |
| 3077702 | 2026-04-08 20:00:00 | 3.549e-06 | 3.538e-06 | 3.539e-06 | 3.544e-06 | 484299007.0 |
| 3078702 | 2026-04-08 21:00:00 | 3.549e-06 | 3.545e-06 | 3.545e-06 | 3.545e-06 | 60112025.0 |
| 3079702 | 2026-04-08 22:00:00 | 3.579e-06 | 3.575e-06 | 3.579e-06 | 3.575e-06 | 60566796.0 |
| 3080702 | 2026-04-08 23:00:00 | 3.556e-06 | 3.537e-06 | 3.556e-06 | 3.539e-06 | 3321581182.0 |
| 3081702 | 2026-04-09 00:00:00 | 3.541e-06 | 3.537e-06 | 3.541e-06 | 3.537e-06 | 4602552260.0 |
| 3082702 | 2026-04-09 01:00:00 | 3.529e-06 | 3.529e-06 | 3.529e-06 | 3.529e-06 | 425049588.0 |
| 3083702 | 2026-04-09 02:00:00 | 3.508e-06 | 3.504e-06 | 3.505e-06 | 3.508e-06 | 570337561.0 |
| 3084702 | 2026-04-09 03:00:00 | 3.503e-06 | 3.501e-06 | 3.501e-06 | 3.501e-06 | 110138071.0 |
| 3085702 | 2026-04-09 04:00:00 | 3.497e-06 | 3.483e-06 | 3.497e-06 | 3.483e-06 | 4242841007.0 |
| 3086702 | 2026-04-09 05:00:00 | 3.477e-06 | 3.472e-06 | 3.475e-06 | 3.473e-06 | 166683607.0 |
| 3087702 | 2026-04-09 06:00:00 | 3.476e-06 | 3.476e-06 | 3.476e-06 | 3.476e-06 | 0.0 |
| 3088702 | 2026-04-09 07:00:00 | 3.488e-06 | 3.48e-06 | 3.48e-06 | 3.488e-06 | 448043161.0 |
| 3089702 | 2026-04-09 08:00:00 | 3.463e-06 | 3.46e-06 | 3.463e-06 | 3.46e-06 | 74117960.0 |
| 3090702 | 2026-04-09 09:00:00 | 3.452e-06 | 3.439e-06 | 3.452e-06 | 3.439e-06 | 499681089.0 |
| 3091702 | 2026-04-09 10:00:00 | 3.478e-06 | 3.475e-06 | 3.478e-06 | 3.475e-06 | 28790021.0 |
| 3092702 | 2026-04-09 11:00:00 | 3.47e-06 | 3.465e-06 | 3.47e-06 | 3.469e-06 | 225437495.0 |
| 3093702 | 2026-04-09 12:00:00 | 3.465e-06 | 3.464e-06 | 3.464e-06 | 3.465e-06 | 191271525.0 |
| 3094702 | 2026-04-09 13:00:00 | 3.479e-06 | 3.474e-06 | 3.476e-06 | 3.474e-06 | 326531834.0 |