Chart from PEOPLE_USDT_4h_history
Data from PEOPLE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.00973 | 0.00972 | 0.00972 | 0.00973 | 16687.5 |
| 724042 | 2025-12-20 12:00:00 | 0.00958 | 0.00956 | 0.00956 | 0.00958 | 13229.2979 |
| 726171 | 2025-12-20 16:00:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 16687.5 |
| 728308 | 2025-12-20 20:00:00 | 0.00966 | 0.00963 | 0.00963 | 0.00966 | 63299.0379 |
| 730453 | 2025-12-21 00:00:00 | 0.00966 | 0.00966 | 0.00966 | 0.00966 | 14625.0 |
| 732606 | 2025-12-21 04:00:00 | 0.00953 | 0.00952 | 0.00952 | 0.00953 | 14625.0 |
| 734767 | 2025-12-21 08:00:00 | 0.00956 | 0.00955 | 0.00956 | 0.00955 | 703.0372 |
| 736936 | 2025-12-21 12:00:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 15973.2771 |
| 739113 | 2025-12-21 16:00:00 | 0.00933 | 0.00929 | 0.00933 | 0.00929 | 12600.2584 |
| 741298 | 2025-12-21 20:00:00 | 0.00938 | 0.00936 | 0.00938 | 0.00936 | 17168.3124 |
| 743491 | 2025-12-22 00:00:00 | 0.00935 | 0.00933 | 0.00933 | 0.00935 | 11208.3125 |
| 745692 | 2025-12-22 04:00:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.00947 | 0.00946 | 0.00946 | 0.00947 | 24375.0 |
| 750118 | 2025-12-22 12:00:00 | 0.00944 | 0.00943 | 0.00944 | 0.00943 | 24375.0 |
| 752343 | 2025-12-22 16:00:00 | 0.00955 | 0.00953 | 0.00953 | 0.00955 | 24585.1885 |
| 754576 | 2025-12-22 20:00:00 | 0.00939 | 0.00938 | 0.00939 | 0.00938 | 1575.7088 |
| 756817 | 2025-12-23 00:00:00 | 0.00941 | 0.00941 | 0.00941 | 0.00941 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.00941 | 0.00938 | 0.00941 | 0.00938 | 2652.3704 |
| 761323 | 2025-12-23 08:00:00 | 0.00924 | 0.00922 | 0.00922 | 0.00922 | 131942.4501 |
| 763588 | 2025-12-23 12:00:00 | 0.00923 | 0.00921 | 0.00923 | 0.00921 | 7875.0 |
| 765861 | 2025-12-23 16:00:00 | 0.00913 | 0.00912 | 0.00912 | 0.00913 | 7875.0 |
| 768142 | 2025-12-23 20:00:00 | 0.00926 | 0.00925 | 0.00925 | 0.00926 | 7875.0 |
| 770431 | 2025-12-24 00:00:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.00904 | 0.00899 | 0.00904 | 0.00899 | 82301.1125 |
| 777346 | 2025-12-24 12:00:00 | 0.00898 | 0.00896 | 0.00898 | 0.00896 | 7875.0 |
| 779667 | 2025-12-24 16:00:00 | 0.00907 | 0.00906 | 0.00906 | 0.00907 | 24116.2847 |
| 781996 | 2025-12-24 20:00:00 | 0.00909 | 0.00908 | 0.00908 | 0.00909 | 7875.0 |
| 784333 | 2025-12-25 00:00:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 8088.9134 |
| 786678 | 2025-12-25 04:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.0094 | 0.00936 | 0.00936 | 0.00939 | 15827.5385 |
| 791392 | 2025-12-25 12:00:00 | 0.00921 | 0.00918 | 0.00921 | 0.00918 | 15750.0 |
| 793761 | 2025-12-25 16:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.00899 | 0.00893 | 0.00893 | 0.00899 | 12226.0151 |
| 800916 | 2025-12-26 04:00:00 | 0.00926 | 0.00926 | 0.00926 | 0.00926 | 767.3192 |
| 803317 | 2025-12-26 08:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.00926 | 0.00926 | 0.00926 | 0.00926 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.00926 | 0.00926 | 0.00926 | 0.00926 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 1352.0822 |
| 815442 | 2025-12-27 04:00:00 | 0.00941 | 0.00941 | 0.00941 | 0.00941 | 859.3774 |
| 817891 | 2025-12-27 08:00:00 | 0.00943 | 0.00943 | 0.00943 | 0.00943 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.00942 | 0.00941 | 0.00942 | 0.00941 | 850.1594 |
| 822813 | 2025-12-27 16:00:00 | 0.00943 | 0.00939 | 0.00939 | 0.00943 | 2745.0866 |
| 825286 | 2025-12-27 20:00:00 | 0.00939 | 0.00938 | 0.00938 | 0.00939 | 20627.9415 |
| 827767 | 2025-12-28 00:00:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 600.2292 |
| 835258 | 2025-12-28 12:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1638.9564 |
| 837771 | 2025-12-28 16:00:00 | 0.00977 | 0.00968 | 0.00968 | 0.00977 | 58600.2682 |
| 840292 | 2025-12-28 20:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 4156.4801 |
| 845358 | 2025-12-29 04:00:00 | 0.00988 | 0.00985 | 0.00985 | 0.00987 | 24439.6627 |
| 847903 | 2025-12-29 08:00:00 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.00959 | 0.00958 | 0.00959 | 0.00958 | 138707.8888 |
| 853017 | 2025-12-29 16:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.00944 | 0.00943 | 0.00944 | 0.00943 | 3669.9792 |
| 858163 | 2025-12-30 00:00:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.00937 | 0.00936 | 0.00937 | 0.00936 | 302714.2712 |
| 863341 | 2025-12-30 08:00:00 | 0.00934 | 0.00931 | 0.00931 | 0.00934 | 54000.0 |
| 865942 | 2025-12-30 12:00:00 | 0.00943 | 0.00941 | 0.00941 | 0.00942 | 62781.1779 |
| 868551 | 2025-12-30 16:00:00 | 0.00929 | 0.00928 | 0.00928 | 0.00929 | 8565.4582 |
| 871168 | 2025-12-30 20:00:00 | 0.00932 | 0.00931 | 0.00931 | 0.00931 | 3923.7413 |
| 873793 | 2025-12-31 00:00:00 | 0.00925 | 0.00924 | 0.00925 | 0.00924 | 29792.5599 |
| 876426 | 2025-12-31 04:00:00 | 0.00923 | 0.00923 | 0.00923 | 0.00923 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.00918 | 0.00917 | 0.00918 | 0.00917 | 4875.0 |
| 884373 | 2025-12-31 16:00:00 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.00889 | 0.00889 | 0.00889 | 0.00889 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.00986 | 0.00947 | 0.00947 | 0.00986 | 1518177.8787 |
| 892392 | 2026-01-01 04:00:00 | 0.00967 | 0.00961 | 0.00961 | 0.00962 | 16226.4 |
| 895081 | 2026-01-01 08:00:00 | 0.0101 | 0.00992 | 0.00998 | 0.01004 | 838789.8789 |
| 897778 | 2026-01-01 12:00:00 | 0.00994 | 0.00991 | 0.00991 | 0.00994 | 9750.0 |
| 900483 | 2026-01-01 16:00:00 | 0.00993 | 0.00988 | 0.00991 | 0.00988 | 5211.3488 |
| 903196 | 2026-01-01 20:00:00 | 0.01024 | 0.01021 | 0.01021 | 0.01024 | 4392.4061 |
| 905917 | 2026-01-02 00:00:00 | 0.01028 | 0.01025 | 0.01025 | 0.01028 | 24375.0 |
| 908646 | 2026-01-02 04:00:00 | 0.01044 | 0.01043 | 0.01043 | 0.01044 | 12187.5 |
| 911383 | 2026-01-02 08:00:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 13399.9151 |
| 914128 | 2026-01-02 12:00:00 | 0.01047 | 0.01045 | 0.01045 | 0.01047 | 12187.5 |
| 916881 | 2026-01-02 16:00:00 | 0.01071 | 0.0107 | 0.0107 | 0.01071 | 9737.4859 |
| 919642 | 2026-01-02 20:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 12187.5 |
| 922411 | 2026-01-03 00:00:00 | 0.01089 | 0.01088 | 0.01089 | 0.01089 | 16875.0 |
| 925188 | 2026-01-03 04:00:00 | 0.01093 | 0.01091 | 0.01093 | 0.01091 | 4032.9972 |
| 927973 | 2026-01-03 08:00:00 | 0.01043 | 0.01039 | 0.01039 | 0.01041 | 13026.4526 |
| 930766 | 2026-01-03 12:00:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 2099.3157 |
| 933567 | 2026-01-03 16:00:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 775.1937 |
| 936376 | 2026-01-03 20:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.01103 | 0.01101 | 0.01101 | 0.01101 | 102237.1527 |
| 944851 | 2026-01-04 08:00:00 | 0.01111 | 0.01098 | 0.01111 | 0.01098 | 39087.6236 |
| 947692 | 2026-01-04 12:00:00 | 0.01123 | 0.01115 | 0.01115 | 0.01123 | 9258.2766 |
| 950541 | 2026-01-04 16:00:00 | 0.01146 | 0.01141 | 0.01141 | 0.01146 | 12375.0 |
| 953398 | 2026-01-04 20:00:00 | 0.01161 | 0.0116 | 0.0116 | 0.01161 | 6187.5 |
| 956263 | 2026-01-05 00:00:00 | 0.01164 | 0.01151 | 0.01151 | 0.01161 | 164273.8696 |
| 959136 | 2026-01-05 04:00:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.01117 | 0.01115 | 0.01117 | 0.01116 | 7789.988 |
| 964906 | 2026-01-05 12:00:00 | 0.01111 | 0.0111 | 0.01111 | 0.0111 | 9750.0 |
| 967803 | 2026-01-05 16:00:00 | 0.01145 | 0.01139 | 0.0114 | 0.01145 | 19500.0 |
| 970708 | 2026-01-05 20:00:00 | 0.01164 | 0.01163 | 0.01164 | 0.01163 | 4089.9969 |
| 973621 | 2026-01-06 00:00:00 | 0.01165 | 0.01165 | 0.01165 | 0.01165 | 2116.3442 |
| 976542 | 2026-01-06 04:00:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.01147 | 0.01145 | 0.01146 | 0.01146 | 26160.8669 |
| 982408 | 2026-01-06 12:00:00 | 0.01169 | 0.01169 | 0.01169 | 0.01169 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.01151 | 0.01148 | 0.01148 | 0.01151 | 695.0477 |
| 987938 | 2026-01-06 20:00:00 | 0.01124 | 0.01123 | 0.01123 | 0.01124 | 106.2887 |
| 990899 | 2026-01-07 00:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.01132 | 0.0113 | 0.0113 | 0.01131 | 6162.2645 |
| 996845 | 2026-01-07 08:00:00 | 0.01157 | 0.01152 | 0.01152 | 0.01157 | 3750.0 |
| 999830 | 2026-01-07 12:00:00 | 0.01134 | 0.01133 | 0.01134 | 0.01133 | 7500.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.01107 | 0.01105 | 0.01105 | 0.01107 | 1034.8551 |
| 1005824 | 2026-01-07 20:00:00 | 0.01107 | 0.01106 | 0.01106 | 0.01107 | 722.6738 |
| 1008833 | 2026-01-08 00:00:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.01076 | 0.01075 | 0.01075 | 0.01076 | 5625.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.01083 | 0.01083 | 0.01083 | 0.01083 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.01062 | 0.01061 | 0.01062 | 0.01061 | 2075.7827 |
| 1020949 | 2026-01-08 16:00:00 | 0.01068 | 0.01065 | 0.01065 | 0.01068 | 92.3625 |
| 1023998 | 2026-01-08 20:00:00 | 0.01052 | 0.01046 | 0.01052 | 0.01046 | 764.8183 |
| 1027055 | 2026-01-09 00:00:00 | 0.01058 | 0.01056 | 0.01056 | 0.01058 | 9487.7262 |
| 1030120 | 2026-01-09 04:00:00 | 0.0106 | 0.01056 | 0.01056 | 0.01059 | 3283.344 |
| 1032809 | 2026-01-09 08:00:00 | 0.01055 | 0.01053 | 0.01053 | 0.01055 | 1687.5 |
| 1035505 | 2026-01-09 12:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.01053 | 0.01044 | 0.01044 | 0.01053 | 4037.5268 |
| 1041304 | 2026-01-09 20:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.01044 | 0.01043 | 0.01044 | 0.01043 | 1578.1422 |
| 1049473 | 2026-01-10 08:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.01052 | 0.0105 | 0.0105 | 0.01052 | 760.4562 |
| 1055739 | 2026-01-10 16:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.01051 | 0.0105 | 0.0105 | 0.01051 | 1087.5 |
| 1062037 | 2026-01-11 00:00:00 | 0.01028 | 0.01028 | 0.01028 | 0.01028 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.01014 | 0.01008 | 0.01014 | 0.01009 | 30425.3264 |
| 1081123 | 2026-01-12 00:00:00 | 0.01001 | 0.01 | 0.01 | 0.01001 | 10009.9999 |
| 1084332 | 2026-01-12 04:00:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.01003 | 0.01003 | 0.01003 | 0.01003 | 5757.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.01003 | 0.01003 | 0.01003 | 0.01003 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.01002 | 0.01001 | 0.01002 | 0.01001 | 1721.8767 |
| 1097248 | 2026-01-12 20:00:00 | 0.01002 | 0.01002 | 0.01002 | 0.01002 | 3037.4096 |
| 1100497 | 2026-01-13 00:00:00 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.01003 | 0.01001 | 0.01001 | 0.01003 | 287.254 |
| 1107019 | 2026-01-13 08:00:00 | 0.01025 | 0.01022 | 0.01022 | 0.01025 | 15305.6812 |
| 1110292 | 2026-01-13 12:00:00 | 0.01038 | 0.01038 | 0.01038 | 0.01038 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.01103 | 0.01091 | 0.01091 | 0.01103 | 145008.3002 |
| 1116862 | 2026-01-13 20:00:00 | 0.01112 | 0.01106 | 0.01106 | 0.01112 | 11027.4293 |
| 1119335 | 2026-01-14 00:00:00 | 0.01175 | 0.01164 | 0.01164 | 0.01175 | 47930.8244 |
| 1122640 | 2026-01-14 04:00:00 | 0.01155 | 0.01144 | 0.01152 | 0.01145 | 6916.0056 |
| 1125539 | 2026-01-14 08:00:00 | 0.01127 | 0.01119 | 0.01127 | 0.01124 | 212781.0808 |
| 1128860 | 2026-01-14 12:00:00 | 0.01128 | 0.01125 | 0.01125 | 0.01128 | 1553.255 |
| 1131357 | 2026-01-14 16:00:00 | 0.01136 | 0.01132 | 0.01132 | 0.01136 | 753.4526 |
| 1133443 | 2026-01-14 20:00:00 | 0.01116 | 0.01109 | 0.01111 | 0.01109 | 79873.7849 |
| 1135116 | 2026-01-15 00:00:00 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | 120691.0483 |
| 1137631 | 2026-01-15 04:00:00 | 0.0106 | 0.01058 | 0.0106 | 0.01058 | 14015.0385 |
| 1139312 | 2026-01-15 08:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.0108 | 0.01078 | 0.01078 | 0.0108 | 2164.4482 |
| 1142686 | 2026-01-15 16:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.01059 | 0.01055 | 0.01055 | 0.01057 | 13324.6933 |
| 1154590 | 2026-01-16 12:00:00 | 0.01061 | 0.01059 | 0.01061 | 0.01059 | 3426.4484 |
| 1156303 | 2026-01-16 16:00:00 | 0.01039 | 0.01025 | 0.01025 | 0.01038 | 12366.585 |
| 1158020 | 2026-01-16 20:00:00 | 0.01058 | 0.01042 | 0.01046 | 0.01058 | 9029.2048 |
| 1159741 | 2026-01-17 00:00:00 | 0.01076 | 0.0107 | 0.01072 | 0.0107 | 14261.2192 |
| 1161466 | 2026-01-17 04:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.01083 | 0.01082 | 0.01082 | 0.01083 | 1586.5795 |
| 1164928 | 2026-01-17 12:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.01106 | 0.01105 | 0.01106 | 0.01105 | 738.2045 |
| 1168406 | 2026-01-17 20:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.01063 | 0.01059 | 0.01063 | 0.01061 | 12245.2219 |
| 1176721 | 2026-01-18 12:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.0106 | 0.01057 | 0.0106 | 0.01058 | 3592.859 |
| 1180247 | 2026-01-18 20:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.01007 | 0.00899 | 0.01007 | 0.00908 | 8026400.9027 |
| 1184673 | 2026-01-19 04:00:00 | 0.00958 | 0.00953 | 0.00958 | 0.00953 | 155176.0057 |
| 1186450 | 2026-01-19 08:00:00 | 0.00954 | 0.00951 | 0.00954 | 0.00951 | 5179.0403 |
| 1188676 | 2026-01-19 12:00:00 | 0.00953 | 0.00945 | 0.00953 | 0.00945 | 5408.8333 |
| 1189765 | 2026-01-19 16:00:00 | 0.00982 | 0.00946 | 0.00946 | 0.00981 | 1622413.5011 |
| 1189766 | 2026-01-19 20:00:00 | 0.00982 | 0.00958 | 0.00981 | 0.00972 | 937078.3467 |
| 1189767 | 2026-01-20 00:00:00 | 0.0099 | 0.00971 | 0.00972 | 0.00984 | 1539094.6882 |
| 1189768 | 2026-01-20 04:00:00 | 0.01005 | 0.00974 | 0.00984 | 0.00976 | 4130152.6067 |
| 1189969 | 2026-01-20 08:00:00 | 0.0097 | 0.00968 | 0.0097 | 0.00968 | 62102.0394 |
| 1191578 | 2026-01-20 12:00:00 | 0.00945 | 0.00943 | 0.00945 | 0.00943 | 1039.7581 |
| 1193195 | 2026-01-20 16:00:00 | 0.00952 | 0.00949 | 0.00949 | 0.00951 | 265660.245 |
| 1194820 | 2026-01-20 20:00:00 | 0.00933 | 0.00931 | 0.00933 | 0.00931 | 91518.9299 |
| 1196453 | 2026-01-21 00:00:00 | 0.0093 | 0.00928 | 0.00929 | 0.0093 | 14650.2728 |
| 1198094 | 2026-01-21 04:00:00 | 0.00969 | 0.00967 | 0.00969 | 0.00967 | 11075.2393 |
| 1199743 | 2026-01-21 08:00:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 727.5599 |
| 1201400 | 2026-01-21 12:00:00 | 0.00946 | 0.0094 | 0.00945 | 0.0094 | 60139.3267 |
| 1203065 | 2026-01-21 16:00:00 | 0.00963 | 0.00961 | 0.00963 | 0.00961 | 444148.3591 |
| 1204738 | 2026-01-21 20:00:00 | 0.00977 | 0.00975 | 0.00975 | 0.00975 | 15497.1737 |
| 1206419 | 2026-01-22 00:00:00 | 0.0096 | 0.00949 | 0.00949 | 0.0096 | 41625.3474 |
| 1208108 | 2026-01-22 04:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 1509.2135 |
| 1209805 | 2026-01-22 08:00:00 | 0.00957 | 0.00954 | 0.00957 | 0.00955 | 2605.1143 |
| 1211510 | 2026-01-22 12:00:00 | 0.00948 | 0.00947 | 0.00948 | 0.00947 | 154553.7873 |
| 1213223 | 2026-01-22 16:00:00 | 0.00944 | 0.0094 | 0.0094 | 0.00942 | 168740.0572 |
| 1214944 | 2026-01-22 20:00:00 | 0.00941 | 0.00939 | 0.00941 | 0.0094 | 19488.6529 |
| 1216673 | 2026-01-23 00:00:00 | 0.00937 | 0.00934 | 0.00934 | 0.00937 | 5337.8851 |
| 1218410 | 2026-01-23 04:00:00 | 0.00947 | 0.00947 | 0.00947 | 0.00947 | 804.1126 |
| 1218828 | 2026-01-23 08:00:00 | 0.0095 | 0.00937 | 0.00948 | 0.00941 | 190835.4823 |
| 1219829 | 2026-01-23 12:00:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.00951 | 0.0095 | 0.0095 | 0.00951 | 171.1531 |
| 1223055 | 2026-01-23 20:00:00 | 0.00939 | 0.00938 | 0.00939 | 0.00938 | 7144.2612 |
| 1224680 | 2026-01-24 00:00:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 239.9336 |
| 1226313 | 2026-01-24 04:00:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.00942 | 0.00942 | 0.00942 | 0.00942 | 849.2569 |
| 1229603 | 2026-01-24 12:00:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 197.8386 |
| 1236279 | 2026-01-25 04:00:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 535.5971 |
| 1237968 | 2026-01-25 08:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.00915 | 0.00914 | 0.00915 | 0.00914 | 932.154 |
| 1243083 | 2026-01-25 20:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 156286.8096 |
| 1244804 | 2026-01-26 00:00:00 | 0.00895 | 0.00894 | 0.00895 | 0.00894 | 178.8842 |
| 1246533 | 2026-01-26 04:00:00 | 0.00897 | 0.00897 | 0.00897 | 0.00897 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.00898 | 0.00898 | 0.00898 | 0.00898 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.00908 | 0.00906 | 0.00906 | 0.00908 | 6375.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 349.1073 |
| 1255298 | 2026-01-27 00:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.00918 | 0.00918 | 0.00918 | 0.00918 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.00913 | 0.00913 | 0.00913 | 0.00913 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.00937 | 0.00934 | 0.00934 | 0.00937 | 335.7839 |
| 1267905 | 2026-01-28 04:00:00 | 0.00931 | 0.00929 | 0.00931 | 0.00929 | 1692.9792 |
| 1269738 | 2026-01-28 08:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.00918 | 0.00918 | 0.00918 | 0.00918 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.00922 | 0.00921 | 0.00921 | 0.00922 | 192.5775 |
| 1279023 | 2026-01-29 04:00:00 | 0.00892 | 0.00891 | 0.00892 | 0.00891 | 179.6787 |
| 1280904 | 2026-01-29 08:00:00 | 0.00894 | 0.00894 | 0.00894 | 0.00894 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.00881 | 0.00881 | 0.00881 | 0.00881 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.00843 | 0.00838 | 0.00843 | 0.00838 | 7056.5423 |
| 1286595 | 2026-01-29 20:00:00 | 0.00837 | 0.00837 | 0.00837 | 0.00837 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.00845 | 0.00844 | 0.00844 | 0.00845 | 212.2938 |
| 1290429 | 2026-01-30 04:00:00 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.00838 | 0.00838 | 0.00838 | 0.00838 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.00839 | 0.00839 | 0.00839 | 0.00839 | 953.516 |
| 1298193 | 2026-01-30 20:00:00 | 0.00849 | 0.00849 | 0.00849 | 0.00849 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.00836 | 0.00835 | 0.00835 | 0.00836 | 235.6816 |
| 1302123 | 2026-01-31 04:00:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.00813 | 0.00813 | 0.00813 | 0.00813 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 230.0762 |
| 1312088 | 2026-02-01 00:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.00758 | 0.00757 | 0.00758 | 0.00757 | 803.9319 |
| 1316130 | 2026-02-01 08:00:00 | 0.00763 | 0.00762 | 0.00762 | 0.00763 | 1168.9655 |
| 1318163 | 2026-02-01 12:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 300.1665 |
| 1320204 | 2026-02-01 16:00:00 | 0.00747 | 0.00742 | 0.00747 | 0.00742 | 4083.2565 |
| 1322253 | 2026-02-01 20:00:00 | 0.00746 | 0.00745 | 0.00745 | 0.00746 | 439.6926 |
| 1324310 | 2026-02-02 00:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 2400.9884 |
| 1330529 | 2026-02-02 12:00:00 | 0.00758 | 0.00758 | 0.00758 | 0.00758 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.00783 | 0.00782 | 0.00782 | 0.00783 | 368.013 |
| 1334715 | 2026-02-02 20:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 8661.8652 |
| 1336820 | 2026-02-03 00:00:00 | 0.00774 | 0.00772 | 0.00772 | 0.00774 | 1278.0846 |
| 1338933 | 2026-02-03 04:00:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.00781 | 0.0078 | 0.00781 | 0.0078 | 221.725 |
| 1343183 | 2026-02-03 12:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.0077 | 0.00769 | 0.00769 | 0.0077 | 19463.4008 |
| 1349618 | 2026-02-04 00:00:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 979.5685 |
| 1353948 | 2026-02-04 08:00:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 307.893 |
| 1360503 | 2026-02-04 20:00:00 | 0.00778 | 0.00774 | 0.00774 | 0.00775 | 75653.7028 |
| 1362704 | 2026-02-05 00:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 532.8066 |
| 1367130 | 2026-02-05 08:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.0072 | 0.00718 | 0.0072 | 0.00718 | 4229.431 |
| 1371588 | 2026-02-05 16:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 782.398 |
| 1376078 | 2026-02-06 00:00:00 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.0067 | 0.00669 | 0.0067 | 0.00669 | 30299.7792 |
| 1385154 | 2026-02-06 16:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 315.846 |
| 1392045 | 2026-02-07 04:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 2387.5121 |
| 1394358 | 2026-02-07 08:00:00 | 0.00671 | 0.0067 | 0.00671 | 0.0067 | 44636.6174 |
| 1396679 | 2026-02-07 12:00:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.0069 | 0.00689 | 0.0069 | 0.00689 | 2042.3593 |
| 1406043 | 2026-02-08 04:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |