Chart from PEOPLE_USDT_30m_history
Data from PEOPLE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.00761 | 0.0076 | 0.00761 | 0.0076 | 1791.0884 |
| 2067491 | 2026-02-02 02:30:00 | 0.00761 | 0.00761 | 0.00761 | 0.00761 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.00727 | 0.00726 | 0.00726 | 0.00727 | 29967.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.0075 | 0.00749 | 0.0075 | 0.00749 | 37976.4934 |
| 2070491 | 2026-02-02 05:30:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.00754 | 0.00752 | 0.00752 | 0.00754 | 8034.1511 |
| 2072491 | 2026-02-02 07:30:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 2400.9884 |
| 2073491 | 2026-02-02 08:30:00 | 0.00753 | 0.00751 | 0.00751 | 0.00753 | 3119.3151 |
| 2073991 | 2026-02-02 09:00:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.00758 | 0.00758 | 0.00758 | 0.00758 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.00759 | 0.00758 | 0.00758 | 0.00759 | 510.0913 |
| 2076991 | 2026-02-02 12:00:00 | 0.00758 | 0.00758 | 0.00758 | 0.00758 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 1209.7661 |
| 2078491 | 2026-02-02 13:30:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.0077 | 0.00765 | 0.00765 | 0.0077 | 78966.6602 |
| 2079991 | 2026-02-02 15:00:00 | 0.00772 | 0.00771 | 0.00771 | 0.00771 | 23625.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.00781 | 0.00779 | 0.00781 | 0.00779 | 6671.8502 |
| 2080991 | 2026-02-02 16:00:00 | 0.00783 | 0.00782 | 0.00782 | 0.00783 | 368.013 |
| 2081491 | 2026-02-02 16:30:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 1486.604 |
| 2081991 | 2026-02-02 17:00:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.00778 | 0.00778 | 0.00778 | 0.00778 | 706.9562 |
| 2082991 | 2026-02-02 18:00:00 | 0.00777 | 0.00775 | 0.00775 | 0.00777 | 8253.2345 |
| 2083491 | 2026-02-02 18:30:00 | 0.00776 | 0.00775 | 0.00776 | 0.00775 | 7875.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.00778 | 0.00778 | 0.00778 | 0.00778 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 8661.8652 |
| 2085491 | 2026-02-02 20:30:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 349.9277 |
| 2086491 | 2026-02-02 21:30:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.00774 | 0.00773 | 0.00774 | 0.00773 | 1998.591 |
| 2088991 | 2026-02-03 00:00:00 | 0.00774 | 0.00772 | 0.00772 | 0.00774 | 1278.0846 |
| 2089491 | 2026-02-03 00:30:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.00775 | 0.00774 | 0.00775 | 0.00774 | 309.6774 |
| 2090491 | 2026-02-03 01:30:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.00759 | 0.00758 | 0.00759 | 0.00758 | 33175.614 |
| 2092491 | 2026-02-03 03:30:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.00781 | 0.0078 | 0.00781 | 0.0078 | 221.725 |
| 2097491 | 2026-02-03 08:30:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 244.4314 |
| 2097991 | 2026-02-03 09:00:00 | 0.00777 | 0.00776 | 0.00777 | 0.00777 | 520.8245 |
| 2098491 | 2026-02-03 09:30:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 552.6925 |
| 2099491 | 2026-02-03 10:30:00 | 0.00776 | 0.00774 | 0.00776 | 0.00774 | 477.8157 |
| 2099991 | 2026-02-03 11:00:00 | 0.00773 | 0.00772 | 0.00772 | 0.00773 | 3067.2632 |
| 2100491 | 2026-02-03 11:30:00 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.00778 | 0.00777 | 0.00778 | 0.00777 | 839.4628 |
| 2103491 | 2026-02-03 14:30:00 | 0.00778 | 0.00776 | 0.00778 | 0.00776 | 318.9371 |
| 2103991 | 2026-02-03 15:00:00 | 0.00763 | 0.00761 | 0.00763 | 0.00761 | 1531.4912 |
| 2104491 | 2026-02-03 15:30:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 488.998 |
| 2106491 | 2026-02-03 17:30:00 | 0.00761 | 0.00761 | 0.00761 | 0.00761 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 295.2785 |
| 2108491 | 2026-02-03 19:30:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.0077 | 0.00769 | 0.00769 | 0.0077 | 19463.4008 |
| 2109491 | 2026-02-03 20:30:00 | 0.00781 | 0.00778 | 0.00778 | 0.00781 | 2755.3576 |
| 2109991 | 2026-02-03 21:00:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 30849.007 |
| 2112991 | 2026-02-04 00:00:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 6187.5 |
| 2115991 | 2026-02-04 03:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 979.5685 |
| 2117491 | 2026-02-04 04:30:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.00777 | 0.00776 | 0.00776 | 0.00777 | 2444.1522 |
| 2118991 | 2026-02-04 06:00:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.00778 | 0.00778 | 0.00778 | 0.00778 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.00782 | 0.00781 | 0.00782 | 0.00781 | 1001.985 |
| 2122491 | 2026-02-04 09:30:00 | 0.00778 | 0.00778 | 0.00778 | 0.00778 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 1235.6666 |
| 2123491 | 2026-02-04 10:30:00 | 0.00778 | 0.00778 | 0.00778 | 0.00778 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 1728.1484 |
| 2124491 | 2026-02-04 11:30:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.00756 | 0.00755 | 0.00755 | 0.00756 | 882.9184 |
| 2128491 | 2026-02-04 15:30:00 | 0.00758 | 0.00758 | 0.00758 | 0.00758 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 307.893 |
| 2129491 | 2026-02-04 16:30:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.00749 | 0.00747 | 0.00749 | 0.00747 | 326.978 |
| 2130491 | 2026-02-04 17:30:00 | 0.00741 | 0.00739 | 0.0074 | 0.00741 | 1103.686 |
| 2130991 | 2026-02-04 18:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.00752 | 0.00751 | 0.00752 | 0.00751 | 724.8243 |
| 2131991 | 2026-02-04 19:00:00 | 0.0076 | 0.00758 | 0.0076 | 0.00758 | 6187.5 |
| 2132491 | 2026-02-04 19:30:00 | 0.00758 | 0.00758 | 0.00758 | 0.00758 | 6187.5 |
| 2132991 | 2026-02-04 20:00:00 | 0.00778 | 0.00774 | 0.00774 | 0.00775 | 75653.7028 |
| 2133491 | 2026-02-04 20:30:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 363.7981 |
| 2135491 | 2026-02-04 22:30:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 1399.4863 |
| 2136991 | 2026-02-05 00:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 353.7317 |
| 2138991 | 2026-02-05 02:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 532.8066 |
| 2141491 | 2026-02-05 04:30:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.00742 | 0.00741 | 0.00742 | 0.00741 | 4348.0994 |
| 2147991 | 2026-02-05 11:00:00 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.00716 | 0.00712 | 0.00712 | 0.00716 | 538.4784 |
| 2148991 | 2026-02-05 12:00:00 | 0.0072 | 0.00718 | 0.0072 | 0.00718 | 4229.431 |
| 2149491 | 2026-02-05 12:30:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.00712 | 0.00711 | 0.00712 | 0.00711 | 646.8263 |
| 2150491 | 2026-02-05 13:30:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.00709 | 0.00705 | 0.00705 | 0.00709 | 5250.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 5250.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.00676 | 0.00674 | 0.00674 | 0.00676 | 5250.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.00697 | 0.00695 | 0.00695 | 0.00697 | 5250.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.00696 | 0.00693 | 0.00693 | 0.00696 | 308.927 |
| 2154491 | 2026-02-05 17:30:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 250.0122 |
| 2155491 | 2026-02-05 18:30:00 | 0.00666 | 0.00664 | 0.00664 | 0.00666 | 15750.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.00666 | 0.00665 | 0.00665 | 0.00666 | 204.9914 |
| 2156991 | 2026-02-05 20:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.00641 | 0.00637 | 0.00637 | 0.00641 | 4474.9866 |
| 2158491 | 2026-02-05 21:30:00 | 0.00647 | 0.00646 | 0.00646 | 0.00647 | 10500.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.00637 | 0.00634 | 0.00634 | 0.00637 | 5250.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.00648 | 0.00646 | 0.00646 | 0.00648 | 285.857 |
| 2159991 | 2026-02-05 23:00:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 35250.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 51694.1467 |
| 2161991 | 2026-02-06 01:00:00 | 0.00631 | 0.00629 | 0.00629 | 0.00631 | 294.4768 |
| 2162491 | 2026-02-06 01:30:00 | 0.00637 | 0.00636 | 0.00636 | 0.00637 | 9442.0222 |
| 2162991 | 2026-02-06 02:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.00639 | 0.00635 | 0.00635 | 0.00639 | 8812.5 |
| 2163991 | 2026-02-06 03:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.00651 | 0.0065 | 0.00651 | 0.0065 | 9072.1723 |
| 2166491 | 2026-02-06 05:30:00 | 0.00654 | 0.00652 | 0.00652 | 0.00654 | 8812.5 |
| 2166991 | 2026-02-06 06:00:00 | 0.00667 | 0.00664 | 0.00664 | 0.00667 | 27266.4503 |
| 2167491 | 2026-02-06 06:30:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 1225.1148 |
| 2168491 | 2026-02-06 07:30:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.0067 | 0.00669 | 0.0067 | 0.00669 | 30299.7792 |
| 2173491 | 2026-02-06 12:30:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.00673 | 0.00672 | 0.00672 | 0.00673 | 2791.8979 |
| 2175491 | 2026-02-06 14:30:00 | 0.00678 | 0.00673 | 0.00673 | 0.00678 | 1881.2621 |
| 2175991 | 2026-02-06 15:00:00 | 0.00691 | 0.0069 | 0.00691 | 0.00691 | 2259.3566 |
| 2176491 | 2026-02-06 15:30:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.0071 | 0.00708 | 0.0071 | 0.00709 | 10673.3197 |
| 2177991 | 2026-02-06 17:00:00 | 0.00712 | 0.0071 | 0.0071 | 0.00712 | 1705.9412 |
| 2178491 | 2026-02-06 17:30:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.00706 | 0.00705 | 0.00705 | 0.00705 | 1705.8901 |
| 2183491 | 2026-02-06 22:30:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 315.846 |
| 2185491 | 2026-02-07 00:30:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.00699 | 0.00698 | 0.00698 | 0.00699 | 1360.4567 |
| 2186491 | 2026-02-07 01:30:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 2387.5121 |
| 2189491 | 2026-02-07 04:30:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.00684 | 0.00683 | 0.00684 | 0.00683 | 37027.5783 |
| 2192491 | 2026-02-07 07:30:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.00671 | 0.0067 | 0.00671 | 0.0067 | 44636.6174 |
| 2193491 | 2026-02-07 08:30:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 2224.427 |
| 2194991 | 2026-02-07 10:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.00692 | 0.0069 | 0.0069 | 0.00692 | 18032.7424 |
| 2197991 | 2026-02-07 13:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.00675 | 0.00674 | 0.00675 | 0.00674 | 37728.2254 |
| 2200491 | 2026-02-07 15:30:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.00693 | 0.00692 | 0.00692 | 0.00693 | 15117.9615 |
| 2201991 | 2026-02-07 17:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 259.1353 |
| 2202491 | 2026-02-07 17:30:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.00691 | 0.0069 | 0.0069 | 0.00691 | 16875.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.00692 | 0.00691 | 0.00692 | 0.00691 | 5215.2 |
| 2206991 | 2026-02-07 22:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.0069 | 0.00689 | 0.0069 | 0.00689 | 2042.3593 |
| 2209491 | 2026-02-08 00:30:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.00922 | 0.00921 | 0.00921 | 0.00922 | 1818.75 |
| 2214495 | 2026-01-28 22:00:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.00922 | 0.00921 | 0.00921 | 0.00922 | 192.5775 |
| 2214500 | 2026-01-29 00:30:00 | 0.00915 | 0.00915 | 0.00915 | 0.00915 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 1207.2825 |
| 2214504 | 2026-01-29 02:30:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.00884 | 0.00884 | 0.00884 | 0.00884 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.00889 | 0.00889 | 0.00889 | 0.00889 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.00892 | 0.00891 | 0.00892 | 0.00891 | 179.6787 |
| 2214508 | 2026-01-29 04:30:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.00894 | 0.00894 | 0.00894 | 0.00894 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.00894 | 0.00894 | 0.00894 | 0.00894 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.00896 | 0.00896 | 0.00896 | 0.00896 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.00897 | 0.00897 | 0.00897 | 0.00897 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.00894 | 0.00894 | 0.00894 | 0.00894 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.00889 | 0.00889 | 0.00889 | 0.00889 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.00891 | 0.00891 | 0.00891 | 0.00891 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 2625.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.00881 | 0.00881 | 0.00881 | 0.00881 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.00881 | 0.00881 | 0.00881 | 0.00881 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.00881 | 0.00881 | 0.00881 | 0.00881 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.0088 | 0.00879 | 0.0088 | 0.00879 | 3177.6928 |
| 2214529 | 2026-01-29 15:00:00 | 0.00863 | 0.00846 | 0.00863 | 0.00851 | 421817.0695 |
| 2214530 | 2026-01-29 15:30:00 | 0.00844 | 0.00844 | 0.00844 | 0.00844 | 15022.0231 |
| 2214531 | 2026-01-29 16:00:00 | 0.00843 | 0.00838 | 0.00843 | 0.00838 | 7056.5423 |
| 2214532 | 2026-01-29 16:30:00 | 0.00837 | 0.00836 | 0.00836 | 0.00837 | 686.625 |
| 2214533 | 2026-01-29 17:00:00 | 0.00851 | 0.00851 | 0.00851 | 0.00851 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.00858 | 0.00858 | 0.00858 | 0.00858 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 3251.9264 |
| 2214536 | 2026-01-29 18:30:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.00827 | 0.00825 | 0.00826 | 0.00825 | 1072.7818 |
| 2214538 | 2026-01-29 19:30:00 | 0.00833 | 0.00827 | 0.00827 | 0.00833 | 6095.06 |
| 2214539 | 2026-01-29 20:00:00 | 0.00837 | 0.00837 | 0.00837 | 0.00837 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.00842 | 0.00842 | 0.00842 | 0.00842 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.00845 | 0.00842 | 0.00842 | 0.00844 | 737.2095 |
| 2214543 | 2026-01-29 22:00:00 | 0.00845 | 0.00845 | 0.00845 | 0.00845 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.00842 | 0.00842 | 0.00842 | 0.00842 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.00843 | 0.00842 | 0.00842 | 0.00843 | 482.0205 |
| 2214547 | 2026-01-30 00:00:00 | 0.00845 | 0.00844 | 0.00844 | 0.00845 | 212.2938 |
| 2214548 | 2026-01-30 00:30:00 | 0.00845 | 0.00845 | 0.00845 | 0.00845 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.00842 | 0.00842 | 0.00842 | 0.00842 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.00826 | 0.00826 | 0.00826 | 0.00826 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.00826 | 0.00826 | 0.00826 | 0.00826 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.00817 | 0.00817 | 0.00817 | 0.00817 | 201.521 |
| 2214561 | 2026-01-30 07:00:00 | 0.00817 | 0.00817 | 0.00817 | 0.00817 | 74278.9868 |
| 2214562 | 2026-01-30 07:30:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.00838 | 0.00838 | 0.00838 | 0.00838 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.00839 | 0.00839 | 0.00839 | 0.00839 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 275.0179 |
| 2214574 | 2026-01-30 13:30:00 | 0.00834 | 0.00828 | 0.00834 | 0.00829 | 253681.4325 |
| 2214575 | 2026-01-30 14:00:00 | 0.00834 | 0.00831 | 0.00834 | 0.00831 | 2772.402 |
| 2214576 | 2026-01-30 14:30:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.00837 | 0.00834 | 0.00834 | 0.00837 | 277.4823 |
| 2214578 | 2026-01-30 15:30:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.00839 | 0.00839 | 0.00839 | 0.00839 | 953.516 |
| 2214580 | 2026-01-30 16:30:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.00849 | 0.00849 | 0.00849 | 0.00849 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.00832 | 0.00829 | 0.00829 | 0.00832 | 41373.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.00857 | 0.00856 | 0.00857 | 0.00856 | 222.0137 |
| 2214587 | 2026-01-30 20:00:00 | 0.00849 | 0.00849 | 0.00849 | 0.00849 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.00834 | 0.00832 | 0.00832 | 0.00834 | 201.707 |
| 2214590 | 2026-01-30 21:30:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.00836 | 0.00835 | 0.00835 | 0.00836 | 235.6816 |
| 2214596 | 2026-01-31 00:30:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.00832 | 0.00832 | 0.00832 | 0.00832 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.00832 | 0.00831 | 0.00831 | 0.00832 | 605.9925 |
| 2214600 | 2026-01-31 02:30:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.00826 | 0.00826 | 0.00826 | 0.00826 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.00819 | 0.00819 | 0.00819 | 0.00819 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.00818 | 0.00818 | 0.00818 | 0.00818 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.00813 | 0.00813 | 0.00813 | 0.00813 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.00792 | 0.0079 | 0.0079 | 0.00791 | 24850.0705 |
| 2214624 | 2026-01-31 14:30:00 | 0.00754 | 0.0075 | 0.00754 | 0.00751 | 6609.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.00758 | 0.00758 | 0.00758 | 0.00758 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.00731 | 0.00723 | 0.00723 | 0.00731 | 474.9743 |
| 2214631 | 2026-01-31 18:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.00715 | 0.00713 | 0.00714 | 0.00715 | 219287.5988 |
| 2214634 | 2026-01-31 19:30:00 | 0.00724 | 0.00722 | 0.00722 | 0.00724 | 66121.6053 |
| 2214635 | 2026-01-31 20:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 230.0762 |
| 2214636 | 2026-01-31 20:30:00 | 0.00723 | 0.00722 | 0.00723 | 0.00722 | 266.5465 |
| 2214637 | 2026-01-31 21:00:00 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.00742 | 0.00739 | 0.00739 | 0.00742 | 5812.5 |
| 2214640 | 2026-01-31 22:30:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.00752 | 0.00751 | 0.00751 | 0.00752 | 29040.1172 |
| 2214646 | 2026-02-01 01:30:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.00757 | 0.00756 | 0.00757 | 0.00756 | 2184.4709 |
| 2214650 | 2026-02-01 03:30:00 | 0.00759 | 0.00758 | 0.00759 | 0.00758 | 2384.0838 |
| 2214651 | 2026-02-01 04:00:00 | 0.00758 | 0.00757 | 0.00758 | 0.00757 | 803.9319 |
| 2214652 | 2026-02-01 04:30:00 | 0.00758 | 0.00757 | 0.00757 | 0.00758 | 395.841 |
| 2214653 | 2026-02-01 05:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.00761 | 0.00761 | 0.00761 | 0.00761 | 793.6792 |
| 2214655 | 2026-02-01 06:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 1058.201 |
| 2214656 | 2026-02-01 06:30:00 | 0.00758 | 0.00758 | 0.00758 | 0.00758 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.00763 | 0.00762 | 0.00762 | 0.00763 | 1168.9655 |
| 2214660 | 2026-02-01 08:30:00 | 0.00761 | 0.00761 | 0.00761 | 0.00761 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.00763 | 0.00762 | 0.00762 | 0.00763 | 1670.9015 |
| 2214662 | 2026-02-01 09:30:00 | 0.00759 | 0.00757 | 0.00759 | 0.00757 | 2105.8943 |
| 2214663 | 2026-02-01 10:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.00767 | 0.00765 | 0.00767 | 0.00765 | 409.756 |
| 2214665 | 2026-02-01 11:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 300.1665 |
| 2214668 | 2026-02-01 12:30:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.00755 | 0.00754 | 0.00754 | 0.00755 | 1249.9471 |
| 2214670 | 2026-02-01 13:30:00 | 0.00763 | 0.00762 | 0.00762 | 0.00763 | 13125.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.0076 | 0.00759 | 0.00759 | 0.0076 | 148.136 |
| 2214672 | 2026-02-01 14:30:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.0076 | 0.00756 | 0.0076 | 0.00756 | 316.4152 |
| 2214674 | 2026-02-01 15:30:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.00747 | 0.00742 | 0.00747 | 0.00742 | 4083.2565 |
| 2214676 | 2026-02-01 16:30:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.00746 | 0.00745 | 0.00745 | 0.00746 | 439.6926 |
| 2214684 | 2026-02-01 20:30:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.00739 | 0.00737 | 0.00737 | 0.00739 | 392.159 |
| 2214688 | 2026-02-01 22:30:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.00745 | 0.00743 | 0.00745 | 0.00743 | 796.5312 |
| 2214991 | 2026-02-08 06:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |