Chart from PEOPLE_USDT_1h_history
Data from PEOPLE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.00915 | 0.00913 | 0.00915 | 0.00913 | 193.046 |
| 1784679 | 2026-01-26 19:00:00 | 0.00918 | 0.00916 | 0.00916 | 0.00918 | 798.6929 |
| 1785244 | 2026-01-26 20:00:00 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 349.1073 |
| 1785811 | 2026-01-26 21:00:00 | 0.00907 | 0.00907 | 0.00907 | 0.00907 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.00923 | 0.00923 | 0.00923 | 0.00923 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.00929 | 0.00927 | 0.00927 | 0.00929 | 568.9065 |
| 1789255 | 2026-01-27 03:00:00 | 0.00922 | 0.00921 | 0.00922 | 0.00921 | 368.7187 |
| 1789836 | 2026-01-27 04:00:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.00918 | 0.00918 | 0.00918 | 0.00918 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.00913 | 0.00913 | 0.00913 | 0.00913 | 131.4348 |
| 1792180 | 2026-01-27 08:00:00 | 0.00918 | 0.00918 | 0.00918 | 0.00918 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.00914 | 0.00913 | 0.00914 | 0.00913 | 1467.6304 |
| 1793959 | 2026-01-27 11:00:00 | 0.00913 | 0.00913 | 0.00913 | 0.00913 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.00913 | 0.00913 | 0.00913 | 0.00913 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.00912 | 0.00911 | 0.00912 | 0.00911 | 215.2213 |
| 1796359 | 2026-01-27 15:00:00 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.00913 | 0.00913 | 0.00913 | 0.00913 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.00935 | 0.00931 | 0.00935 | 0.00931 | 189.0922 |
| 1799404 | 2026-01-27 20:00:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.00937 | 0.00934 | 0.00934 | 0.00937 | 335.7839 |
| 1802499 | 2026-01-28 01:00:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.00933 | 0.00932 | 0.00933 | 0.00932 | 1763.3454 |
| 1803751 | 2026-01-28 03:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.00931 | 0.00929 | 0.00931 | 0.00929 | 1692.9792 |
| 1805011 | 2026-01-28 05:00:00 | 0.00927 | 0.00925 | 0.00925 | 0.00927 | 8690.5786 |
| 1805644 | 2026-01-28 06:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.00918 | 0.00918 | 0.00918 | 0.00918 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.00915 | 0.00915 | 0.00915 | 0.00915 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.00918 | 0.00918 | 0.00918 | 0.00918 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.00922 | 0.00921 | 0.00921 | 0.00922 | 192.5775 |
| 1818051 | 2026-01-29 01:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 1207.2825 |
| 1819399 | 2026-01-29 03:00:00 | 0.00884 | 0.00884 | 0.00884 | 0.00884 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.00892 | 0.00891 | 0.00892 | 0.00891 | 179.6787 |
| 1820755 | 2026-01-29 05:00:00 | 0.00894 | 0.00894 | 0.00894 | 0.00894 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.00896 | 0.00896 | 0.00896 | 0.00896 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.00894 | 0.00894 | 0.00894 | 0.00894 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.00891 | 0.00891 | 0.00891 | 0.00891 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.00881 | 0.00881 | 0.00881 | 0.00881 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.00881 | 0.00881 | 0.00881 | 0.00881 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.00863 | 0.00846 | 0.00863 | 0.00851 | 421817.0695 |
| 1828356 | 2026-01-29 16:00:00 | 0.00843 | 0.00838 | 0.00843 | 0.00838 | 7056.5423 |
| 1829059 | 2026-01-29 17:00:00 | 0.00851 | 0.00851 | 0.00851 | 0.00851 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 3251.9264 |
| 1830471 | 2026-01-29 19:00:00 | 0.00827 | 0.00825 | 0.00826 | 0.00825 | 1072.7818 |
| 1831180 | 2026-01-29 20:00:00 | 0.00837 | 0.00837 | 0.00837 | 0.00837 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.00842 | 0.00842 | 0.00842 | 0.00842 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.00845 | 0.00845 | 0.00845 | 0.00845 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.00842 | 0.00842 | 0.00842 | 0.00842 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.00845 | 0.00844 | 0.00844 | 0.00845 | 212.2938 |
| 1834755 | 2026-01-30 01:00:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.00842 | 0.00842 | 0.00842 | 0.00842 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.00826 | 0.00826 | 0.00826 | 0.00826 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.00817 | 0.00817 | 0.00817 | 0.00817 | 74278.9868 |
| 1839844 | 2026-01-30 08:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.00838 | 0.00838 | 0.00838 | 0.00838 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 275.0179 |
| 1844284 | 2026-01-30 14:00:00 | 0.00834 | 0.00831 | 0.00834 | 0.00831 | 2772.402 |
| 1845031 | 2026-01-30 15:00:00 | 0.00837 | 0.00834 | 0.00834 | 0.00837 | 277.4823 |
| 1845780 | 2026-01-30 16:00:00 | 0.00839 | 0.00839 | 0.00839 | 0.00839 | 953.516 |
| 1846531 | 2026-01-30 17:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.00849 | 0.00849 | 0.00849 | 0.00849 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.00834 | 0.00832 | 0.00832 | 0.00834 | 201.707 |
| 1850316 | 2026-01-30 22:00:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.00836 | 0.00835 | 0.00835 | 0.00836 | 235.6816 |
| 1852611 | 2026-01-31 01:00:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.00832 | 0.00831 | 0.00831 | 0.00832 | 605.9925 |
| 1854151 | 2026-01-31 03:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.00826 | 0.00826 | 0.00826 | 0.00826 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.00813 | 0.00813 | 0.00813 | 0.00813 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.00792 | 0.0079 | 0.0079 | 0.00791 | 24850.0705 |
| 1863559 | 2026-01-31 15:00:00 | 0.00758 | 0.00758 | 0.00758 | 0.00758 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.00716 | 0.00713 | 0.00714 | 0.00716 | 220892.3105 |
| 1867564 | 2026-01-31 20:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 230.0762 |
| 1868371 | 2026-01-31 21:00:00 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.00742 | 0.00739 | 0.00739 | 0.00742 | 5812.5 |
| 1869991 | 2026-01-31 23:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.00752 | 0.00751 | 0.00751 | 0.00752 | 29040.1172 |
| 1872436 | 2026-02-01 02:00:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.00757 | 0.00756 | 0.00757 | 0.00756 | 2184.4709 |
| 1874076 | 2026-02-01 04:00:00 | 0.00758 | 0.00757 | 0.00758 | 0.00757 | 803.9319 |
| 1874899 | 2026-02-01 05:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 1058.201 |
| 1876551 | 2026-02-01 07:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.00763 | 0.00762 | 0.00762 | 0.00763 | 1168.9655 |
| 1878211 | 2026-02-01 09:00:00 | 0.00763 | 0.00762 | 0.00762 | 0.00762 | 5486.5342 |
| 1879044 | 2026-02-01 10:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 300.1665 |
| 1881555 | 2026-02-01 13:00:00 | 0.00755 | 0.00754 | 0.00754 | 0.00755 | 1249.9471 |
| 1882396 | 2026-02-01 14:00:00 | 0.0076 | 0.00759 | 0.00759 | 0.0076 | 148.136 |
| 1883239 | 2026-02-01 15:00:00 | 0.0076 | 0.00756 | 0.0076 | 0.00756 | 316.4152 |
| 1884084 | 2026-02-01 16:00:00 | 0.00747 | 0.00742 | 0.00747 | 0.00742 | 4083.2565 |
| 1884931 | 2026-02-01 17:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.00746 | 0.00745 | 0.00745 | 0.00746 | 439.6926 |
| 1888339 | 2026-02-01 21:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.00739 | 0.00737 | 0.00737 | 0.00739 | 392.159 |
| 1890055 | 2026-02-01 23:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.00756 | 0.00755 | 0.00755 | 0.00756 | 433.4525 |
| 1892644 | 2026-02-02 02:00:00 | 0.00761 | 0.0076 | 0.00761 | 0.0076 | 1791.0884 |
| 1893511 | 2026-02-02 03:00:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.0075 | 0.00749 | 0.0075 | 0.00749 | 37976.4934 |
| 1896124 | 2026-02-02 06:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.00754 | 0.00752 | 0.00752 | 0.00754 | 8034.1511 |
| 1897876 | 2026-02-02 08:00:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 2400.9884 |
| 1898755 | 2026-02-02 09:00:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.00758 | 0.00758 | 0.00758 | 0.00758 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 1209.7661 |
| 1903180 | 2026-02-02 14:00:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.00772 | 0.00771 | 0.00771 | 0.00771 | 23625.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.00783 | 0.00782 | 0.00782 | 0.00783 | 368.013 |
| 1905859 | 2026-02-02 17:00:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.00777 | 0.00775 | 0.00775 | 0.00777 | 8253.2345 |
| 1907655 | 2026-02-02 19:00:00 | 0.00778 | 0.00778 | 0.00778 | 0.00778 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 8661.8652 |
| 1909459 | 2026-02-02 21:00:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 349.9277 |
| 1910364 | 2026-02-02 22:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.00774 | 0.00772 | 0.00772 | 0.00774 | 1278.0846 |
| 1913091 | 2026-02-03 01:00:00 | 0.00775 | 0.00774 | 0.00775 | 0.00774 | 309.6774 |
| 1914004 | 2026-02-03 02:00:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.00759 | 0.00758 | 0.00759 | 0.00758 | 33175.614 |
| 1915836 | 2026-02-03 04:00:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.00781 | 0.0078 | 0.00781 | 0.0078 | 221.725 |
| 1920451 | 2026-02-03 09:00:00 | 0.00777 | 0.00776 | 0.00777 | 0.00777 | 520.8245 |
| 1921380 | 2026-02-03 10:00:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 552.6925 |
| 1922311 | 2026-02-03 11:00:00 | 0.00773 | 0.00772 | 0.00772 | 0.00773 | 3067.2632 |
| 1923244 | 2026-02-03 12:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.00778 | 0.00777 | 0.00778 | 0.00777 | 839.4628 |
| 1926055 | 2026-02-03 15:00:00 | 0.00763 | 0.00761 | 0.00763 | 0.00761 | 1531.4912 |
| 1926996 | 2026-02-03 16:00:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 488.998 |
| 1928884 | 2026-02-03 18:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 295.2785 |
| 1930780 | 2026-02-03 20:00:00 | 0.0077 | 0.00769 | 0.00769 | 0.0077 | 19463.4008 |
| 1931731 | 2026-02-03 21:00:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 979.5685 |
| 1939411 | 2026-02-04 05:00:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.00782 | 0.00781 | 0.00782 | 0.00781 | 1001.985 |
| 1944276 | 2026-02-04 10:00:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 1235.6666 |
| 1945255 | 2026-02-04 11:00:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 1728.1484 |
| 1946236 | 2026-02-04 12:00:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.00756 | 0.00755 | 0.00755 | 0.00756 | 882.9184 |
| 1950180 | 2026-02-04 16:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 307.893 |
| 1951171 | 2026-02-04 17:00:00 | 0.00749 | 0.00747 | 0.00749 | 0.00747 | 326.978 |
| 1952164 | 2026-02-04 18:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.0076 | 0.00758 | 0.0076 | 0.00758 | 6187.5 |
| 1954156 | 2026-02-04 20:00:00 | 0.00778 | 0.00774 | 0.00774 | 0.00775 | 75653.7028 |
| 1955155 | 2026-02-04 21:00:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 363.7981 |
| 1957155 | 2026-02-04 23:00:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 532.8066 |
| 1963155 | 2026-02-05 05:00:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.0072 | 0.00718 | 0.0072 | 0.00718 | 4229.431 |
| 1971155 | 2026-02-05 13:00:00 | 0.00712 | 0.00711 | 0.00712 | 0.00711 | 646.8263 |
| 1972155 | 2026-02-05 14:00:00 | 0.00709 | 0.00705 | 0.00705 | 0.00709 | 5250.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 5250.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.00696 | 0.00693 | 0.00693 | 0.00696 | 308.927 |
| 1976155 | 2026-02-05 18:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 250.0122 |
| 1977155 | 2026-02-05 19:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 782.398 |
| 1979155 | 2026-02-05 21:00:00 | 0.00641 | 0.00637 | 0.00637 | 0.00641 | 4474.9866 |
| 1980155 | 2026-02-05 22:00:00 | 0.00637 | 0.00634 | 0.00634 | 0.00637 | 5250.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.00631 | 0.00629 | 0.00629 | 0.00631 | 294.4768 |
| 1984155 | 2026-02-06 02:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.00651 | 0.0065 | 0.00651 | 0.0065 | 9072.1723 |
| 1988155 | 2026-02-06 06:00:00 | 0.00667 | 0.00664 | 0.00664 | 0.00667 | 27266.4503 |
| 1989155 | 2026-02-06 07:00:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 1225.1148 |
| 1990155 | 2026-02-06 08:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.0067 | 0.00669 | 0.0067 | 0.00669 | 30299.7792 |
| 1995155 | 2026-02-06 13:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.00673 | 0.00672 | 0.00672 | 0.00673 | 2791.8979 |
| 1997155 | 2026-02-06 15:00:00 | 0.00691 | 0.0069 | 0.00691 | 0.00691 | 2259.3566 |
| 1998155 | 2026-02-06 16:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.00712 | 0.0071 | 0.0071 | 0.00712 | 1705.9412 |
| 2000155 | 2026-02-06 18:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.00706 | 0.00705 | 0.00705 | 0.00705 | 1705.8901 |
| 2005155 | 2026-02-06 23:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 315.846 |
| 2007155 | 2026-02-07 01:00:00 | 0.00699 | 0.00698 | 0.00698 | 0.00699 | 1360.4567 |
| 2008155 | 2026-02-07 02:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 2387.5121 |
| 2011155 | 2026-02-07 05:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.00684 | 0.00683 | 0.00684 | 0.00683 | 37027.5783 |
| 2014155 | 2026-02-07 08:00:00 | 0.00671 | 0.0067 | 0.00671 | 0.0067 | 44636.6174 |
| 2015155 | 2026-02-07 09:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.00675 | 0.00674 | 0.00675 | 0.00674 | 37728.2254 |
| 2022155 | 2026-02-07 16:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 259.1353 |
| 2024155 | 2026-02-07 18:00:00 | 0.00691 | 0.0069 | 0.0069 | 0.00691 | 16875.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.0069 | 0.00689 | 0.0069 | 0.00689 | 2042.3593 |
| 2031155 | 2026-02-08 01:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.01066 | 0.01061 | 0.01063 | 0.01061 | 80486.75939999998 |
| 2035657 | 2026-01-18 12:00:00 | 0.01063 | 0.01056 | 0.01061 | 0.01056 | 86690.2987 |
| 2035658 | 2026-01-18 13:00:00 | 0.01063 | 0.01052 | 0.01056 | 0.01058 | 266989.5377 |
| 2035659 | 2026-01-18 14:00:00 | 0.01064 | 0.01052 | 0.01058 | 0.01054 | 130140.4885 |
| 2035660 | 2026-01-18 15:00:00 | 0.01061 | 0.0105 | 0.01054 | 0.0106 | 71384.1206 |
| 2035661 | 2026-01-18 16:00:00 | 0.01065 | 0.01057 | 0.0106 | 0.0106 | 14273.237 |
| 2035662 | 2026-01-18 17:00:00 | 0.01066 | 0.0106 | 0.0106 | 0.01066 | 87523.3545 |
| 2035663 | 2026-01-18 18:00:00 | 0.01076 | 0.01065 | 0.01066 | 0.01075 | 76223.08969999998 |
| 2035664 | 2026-01-18 19:00:00 | 0.01077 | 0.01064 | 0.01075 | 0.01064 | 11660.21 |
| 2035665 | 2026-01-18 20:00:00 | 0.01074 | 0.01063 | 0.01064 | 0.01069 | 107318.922 |
| 2035666 | 2026-01-18 21:00:00 | 0.01072 | 0.01068 | 0.01069 | 0.01069 | 18375.5627 |
| 2035667 | 2026-01-18 22:00:00 | 0.01073 | 0.01067 | 0.01069 | 0.01072 | 23628.4608 |
| 2035668 | 2026-01-18 23:00:00 | 0.01072 | 0.01007 | 0.01072 | 0.01007 | 283944.6239 |
| 2035669 | 2026-01-19 00:00:00 | 0.01007 | 0.00884 | 0.01007 | 0.00953 | 13736484.7481 |
| 2035670 | 2026-01-19 01:00:00 | 0.00957 | 0.00946 | 0.00953 | 0.0095 | 2432778.7935 |
| 2035671 | 2026-01-19 02:00:00 | 0.00957 | 0.00949 | 0.0095 | 0.00955 | 1843383.1868 |
| 2035672 | 2026-01-19 03:00:00 | 0.00959 | 0.0095 | 0.00955 | 0.00958 | 664927.3519 |
| 2035673 | 2026-01-19 04:00:00 | 0.00958 | 0.00944 | 0.00958 | 0.00944 | 755078.6770999999 |
| 2035674 | 2026-01-19 05:00:00 | 0.0095 | 0.00942 | 0.00944 | 0.00946 | 753003.9899 |
| 2035675 | 2026-01-19 06:00:00 | 0.00949 | 0.00944 | 0.00946 | 0.00946 | 398354.7456 |
| 2035676 | 2026-01-19 07:00:00 | 0.00956 | 0.00945 | 0.00946 | 0.00954 | 1023305.292 |
| 2035677 | 2026-01-19 08:00:00 | 0.00961 | 0.00951 | 0.00954 | 0.0096 | 635124.5027 |
| 2035678 | 2026-01-19 09:00:00 | 0.0096 | 0.00955 | 0.0096 | 0.00956 | 304739.7311 |
| 2035679 | 2026-01-19 10:00:00 | 0.00958 | 0.00948 | 0.00956 | 0.00949 | 298454.0039 |
| 2035680 | 2026-01-19 11:00:00 | 0.00954 | 0.00949 | 0.00949 | 0.00953 | 600413.3244 |
| 2035681 | 2026-01-19 12:00:00 | 0.00953 | 0.00943 | 0.00953 | 0.00943 | 15856.4875 |
| 2035682 | 2026-01-19 13:00:00 | 0.00951 | 0.00943 | 0.00943 | 0.0095 | 6583765.143 |
| 2035683 | 2026-01-19 14:00:00 | 0.00955 | 0.00948 | 0.0095 | 0.0095 | 4251606.3556 |
| 2035684 | 2026-01-19 15:00:00 | 0.00953 | 0.00945 | 0.0095 | 0.00946 | 109798.1472 |
| 2035685 | 2026-01-19 16:00:00 | 0.00957 | 0.00946 | 0.00946 | 0.00957 | 18162.2264 |
| 2035686 | 2026-01-19 17:00:00 | 0.00959 | 0.00954 | 0.00957 | 0.00958 | 32418.8185 |
| 2035687 | 2026-01-19 18:00:00 | 0.00971 | 0.00955 | 0.00958 | 0.0097 | 1352581.1172 |
| 2035688 | 2026-01-19 19:00:00 | 0.00982 | 0.0097 | 0.0097 | 0.00981 | 219251.339 |
| 2035689 | 2026-01-19 20:00:00 | 0.00982 | 0.00973 | 0.00981 | 0.00974 | 132604.3405 |
| 2035690 | 2026-01-19 21:00:00 | 0.00974 | 0.00965 | 0.00974 | 0.00966 | 33115.1937 |
| 2035691 | 2026-01-19 22:00:00 | 0.00968 | 0.00958 | 0.00966 | 0.00962 | 689348.6911 |
| 2035692 | 2026-01-19 23:00:00 | 0.00973 | 0.00961 | 0.00962 | 0.00972 | 82010.1214 |
| 2035693 | 2026-01-20 00:00:00 | 0.00977 | 0.00971 | 0.00972 | 0.00973 | 602952.9021 |
| 2035694 | 2026-01-20 01:00:00 | 0.00982 | 0.00971 | 0.00973 | 0.00982 | 78505.09059999998 |
| 2035695 | 2026-01-20 02:00:00 | 0.00982 | 0.00971 | 0.00982 | 0.00979 | 770233.3478 |
| 2035696 | 2026-01-20 03:00:00 | 0.0099 | 0.00979 | 0.00979 | 0.00984 | 87403.3477 |
| 2035697 | 2026-01-20 04:00:00 | 0.00986 | 0.00976 | 0.00984 | 0.00983 | 55845.2965 |
| 2035698 | 2026-01-20 05:00:00 | 0.01002 | 0.00975 | 0.00983 | 0.00998 | 2679144.6028 |
| 2035699 | 2026-01-20 06:00:00 | 0.01005 | 0.0098 | 0.00998 | 0.00983 | 1304471.0293 |
| 2035700 | 2026-01-20 07:00:00 | 0.00988 | 0.00968 | 0.00983 | 0.0097 | 384730.1364 |
| 2035701 | 2026-01-20 08:00:00 | 0.0097 | 0.00948 | 0.0097 | 0.00954 | 2221829.605 |
| 2035702 | 2026-01-20 09:00:00 | 0.00954 | 0.00948 | 0.00954 | 0.00953 | 125810.3725 |
| 2035703 | 2026-01-20 10:00:00 | 0.00961 | 0.00953 | 0.00953 | 0.00954 | 150082.6458 |
| 2035704 | 2026-01-20 11:00:00 | 0.00954 | 0.00943 | 0.00954 | 0.00945 | 228856.5205 |
| 2035705 | 2026-01-20 12:00:00 | 0.00964 | 0.00943 | 0.00945 | 0.00958 | 845651.5796 |
| 2035706 | 2026-01-20 13:00:00 | 0.00958 | 0.00935 | 0.00958 | 0.00937 | 229425.922 |
| 2035707 | 2026-01-20 14:00:00 | 0.0097 | 0.00937 | 0.00937 | 0.00955 | 1483539.7376 |
| 2035708 | 2026-01-20 15:00:00 | 0.00958 | 0.00939 | 0.00955 | 0.00949 | 2398194.8744 |
| 2035709 | 2026-01-20 16:00:00 | 0.00952 | 0.00928 | 0.00949 | 0.0093 | 1021199.7595 |
| 2035710 | 2026-01-20 17:00:00 | 0.0094 | 0.00923 | 0.0093 | 0.0093 | 541921.3412 |
| 2035711 | 2026-01-20 18:00:00 | 0.00934 | 0.00925 | 0.0093 | 0.00928 | 706265.1253 |
| 2035712 | 2026-01-20 19:00:00 | 0.00935 | 0.00928 | 0.00928 | 0.00933 | 336957.8922 |
| 2035713 | 2026-01-20 20:00:00 | 0.00943 | 0.00931 | 0.00933 | 0.00942 | 246807.9295 |
| 2035714 | 2026-01-20 21:00:00 | 0.00942 | 0.00933 | 0.00942 | 0.00934 | 60690.7555 |
| 2035715 | 2026-01-20 22:00:00 | 0.00939 | 0.00915 | 0.00934 | 0.00931 | 2803619.1127 |
| 2035716 | 2026-01-20 23:00:00 | 0.00931 | 0.00923 | 0.00931 | 0.00929 | 616579.7061 |
| 2035717 | 2026-01-21 00:00:00 | 0.0095 | 0.00928 | 0.00929 | 0.0095 | 164085.8609 |
| 2035718 | 2026-01-21 01:00:00 | 0.00958 | 0.0095 | 0.0095 | 0.00958 | 372232.9462 |
| 2035719 | 2026-01-21 02:00:00 | 0.00964 | 0.00958 | 0.00958 | 0.00961 | 226690.3096 |
| 2035720 | 2026-01-21 03:00:00 | 0.00977 | 0.00961 | 0.00961 | 0.00969 | 159994.6754 |
| 2035721 | 2026-01-21 04:00:00 | 0.00972 | 0.00965 | 0.00969 | 0.0097 | 274821.7846 |
| 2035722 | 2026-01-21 05:00:00 | 0.00971 | 0.00964 | 0.0097 | 0.00964 | 75933.9253 |
| 2035723 | 2026-01-21 06:00:00 | 0.00965 | 0.00961 | 0.00964 | 0.00962 | 1039735.8341 |
| 2035724 | 2026-01-21 07:00:00 | 0.00963 | 0.00953 | 0.00962 | 0.00956 | 582685.5924 |
| 2035725 | 2026-01-21 08:00:00 | 0.00962 | 0.0095 | 0.00956 | 0.00957 | 140730.9179 |
| 2035726 | 2026-01-21 09:00:00 | 0.00958 | 0.00951 | 0.00957 | 0.00952 | 128231.4093 |
| 2035727 | 2026-01-21 10:00:00 | 0.0096 | 0.00951 | 0.00952 | 0.00957 | 518683.0581 |
| 2035728 | 2026-01-21 11:00:00 | 0.0096 | 0.00944 | 0.00957 | 0.00945 | 129945.8537 |
| 2035729 | 2026-01-21 12:00:00 | 0.00946 | 0.00926 | 0.00945 | 0.00943 | 649109.2147 |
| 2035730 | 2026-01-21 13:00:00 | 0.00943 | 0.00931 | 0.00943 | 0.00935 | 100305.4796 |
| 2035731 | 2026-01-21 14:00:00 | 0.00963 | 0.00933 | 0.00935 | 0.00959 | 911147.577 |
| 2035732 | 2026-01-21 15:00:00 | 0.00964 | 0.0095 | 0.00959 | 0.00963 | 261775.2501 |
| 2035733 | 2026-01-21 16:00:00 | 0.00963 | 0.0092 | 0.00963 | 0.00922 | 2200961.1175 |
| 2035734 | 2026-01-21 17:00:00 | 0.00934 | 0.00917 | 0.00922 | 0.00929 | 662080.6356 |
| 2035735 | 2026-01-21 18:00:00 | 0.00937 | 0.00925 | 0.00929 | 0.00933 | 946001.4913000001 |
| 2035736 | 2026-01-21 19:00:00 | 0.00975 | 0.00931 | 0.00933 | 0.00975 | 698935.6805 |
| 2035737 | 2026-01-21 20:00:00 | 0.00977 | 0.00961 | 0.00975 | 0.00973 | 199280.285 |
| 2035738 | 2026-01-21 21:00:00 | 0.00981 | 0.00972 | 0.00973 | 0.00975 | 227539.8824 |
| 2035739 | 2026-01-21 22:00:00 | 0.00977 | 0.00962 | 0.00975 | 0.00963 | 1372326.2653 |
| 2035740 | 2026-01-21 23:00:00 | 0.00964 | 0.00949 | 0.00963 | 0.00949 | 816005.5043999999 |
| 2035741 | 2026-01-22 00:00:00 | 0.00967 | 0.00949 | 0.00949 | 0.00963 | 667257.5083 |
| 2035742 | 2026-01-22 01:00:00 | 0.00975 | 0.0096 | 0.00963 | 0.00975 | 557947.5525 |
| 2035743 | 2026-01-22 02:00:00 | 0.0098 | 0.00974 | 0.00975 | 0.00976 | 295075.7617 |
| 2035744 | 2026-01-22 03:00:00 | 0.00978 | 0.00966 | 0.00976 | 0.0097 | 219684.0169 |
| 2035745 | 2026-01-22 04:00:00 | 0.00973 | 0.00967 | 0.0097 | 0.00968 | 140640.4787 |
| 2035746 | 2026-01-22 05:00:00 | 0.00971 | 0.00962 | 0.00968 | 0.00964 | 159803.7202 |
| 2035747 | 2026-01-22 06:00:00 | 0.00965 | 0.00956 | 0.00964 | 0.00961 | 150195.3527 |
| 2035748 | 2026-01-22 07:00:00 | 0.00961 | 0.00953 | 0.00961 | 0.00957 | 90519.7688 |
| 2035749 | 2026-01-22 08:00:00 | 0.00958 | 0.00951 | 0.00957 | 0.00957 | 48664.6822 |
| 2035750 | 2026-01-22 09:00:00 | 0.00962 | 0.00956 | 0.00957 | 0.00962 | 145687.0918 |
| 2035751 | 2026-01-22 10:00:00 | 0.00962 | 0.00956 | 0.00962 | 0.00958 | 133603.768 |
| 2035752 | 2026-01-22 11:00:00 | 0.00958 | 0.00948 | 0.00958 | 0.00948 | 74502.3497 |
| 2035753 | 2026-01-22 12:00:00 | 0.0095 | 0.00944 | 0.00948 | 0.00945 | 407827.0374 |
| 2035754 | 2026-01-22 13:00:00 | 0.00949 | 0.00939 | 0.00945 | 0.00943 | 23721.5902 |
| 2035755 | 2026-01-22 14:00:00 | 0.00943 | 0.0093 | 0.00943 | 0.00933 | 316448.3812 |
| 2035756 | 2026-01-22 15:00:00 | 0.00944 | 0.00925 | 0.00933 | 0.0094 | 686821.1596 |
| 2035757 | 2026-01-22 16:00:00 | 0.00954 | 0.0094 | 0.0094 | 0.00951 | 325107.8338 |
| 2035758 | 2026-01-22 17:00:00 | 0.00955 | 0.00945 | 0.00951 | 0.00952 | 297607.9662 |
| 2035759 | 2026-01-22 18:00:00 | 0.00952 | 0.00941 | 0.00952 | 0.00941 | 211192.3513 |
| 2035760 | 2026-01-22 19:00:00 | 0.00944 | 0.00936 | 0.00941 | 0.00941 | 35821.3301 |
| 2035761 | 2026-01-22 20:00:00 | 0.00941 | 0.00931 | 0.00941 | 0.00934 | 195159.2031 |
| 2035762 | 2026-01-22 21:00:00 | 0.00941 | 0.00934 | 0.00934 | 0.00938 | 47031.8084 |
| 2035763 | 2026-01-22 22:00:00 | 0.00939 | 0.00935 | 0.00938 | 0.00936 | 60789.3796 |
| 2035764 | 2026-01-22 23:00:00 | 0.00937 | 0.0093 | 0.00936 | 0.00934 | 734412.071 |
| 2035765 | 2026-01-23 00:00:00 | 0.0094 | 0.00934 | 0.00934 | 0.00939 | 70359.3463 |
| 2035766 | 2026-01-23 01:00:00 | 0.00947 | 0.00938 | 0.00939 | 0.00946 | 19356.8379 |
| 2035767 | 2026-01-23 02:00:00 | 0.00948 | 0.00943 | 0.00946 | 0.00943 | 1920978.2717 |
| 2035768 | 2026-01-23 03:00:00 | 0.00951 | 0.00943 | 0.00943 | 0.00947 | 157207.9578 |
| 2035769 | 2026-01-23 04:00:00 | 0.00955 | 0.00946 | 0.00947 | 0.00955 | 51676.3951 |
| 2035770 | 2026-01-23 05:00:00 | 0.00961 | 0.00954 | 0.00955 | 0.00957 | 729841.1853 |
| 2035771 | 2026-01-23 06:00:00 | 0.00961 | 0.00951 | 0.00957 | 0.00951 | 105387.3537 |
| 2035772 | 2026-01-23 07:00:00 | 0.00951 | 0.00945 | 0.00951 | 0.00948 | 14265.4434 |
| 2035773 | 2026-01-23 08:00:00 | 0.0095 | 0.00937 | 0.00948 | 0.00939 | 171579.9537 |
| 2035774 | 2026-01-23 09:00:00 | 0.00942 | 0.00937 | 0.00939 | 0.00941 | 19255.5286 |
| 2035775 | 2026-01-23 10:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.00943 | 0.00943 | 0.00943 | 0.00943 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.00951 | 0.0095 | 0.0095 | 0.00951 | 171.1531 |
| 2035782 | 2026-01-23 17:00:00 | 0.00951 | 0.00949 | 0.00951 | 0.00949 | 1073.1215 |
| 2035783 | 2026-01-23 18:00:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.00939 | 0.00938 | 0.00939 | 0.00938 | 7144.2612 |
| 2035786 | 2026-01-23 21:00:00 | 0.00929 | 0.00927 | 0.00929 | 0.00927 | 184.0078 |
| 2035787 | 2026-01-23 22:00:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.00941 | 0.00941 | 0.00941 | 0.00941 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 239.9336 |
| 2035790 | 2026-01-24 01:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.00941 | 0.00941 | 0.00941 | 0.00941 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 594.1008 |
| 2035797 | 2026-01-24 08:00:00 | 0.00942 | 0.00942 | 0.00942 | 0.00942 | 849.2568999999999 |
| 2035798 | 2026-01-24 09:00:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.00943 | 0.00943 | 0.00943 | 0.00943 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.0093 | 0.00929 | 0.0093 | 0.00929 | 358.7147 |
| 2035807 | 2026-01-24 18:00:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 197.8386 |
| 2035814 | 2026-01-25 01:00:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.00932 | 0.00931 | 0.00932 | 0.00931 | 1106.25 |
| 2035817 | 2026-01-25 04:00:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 535.5971 |
| 2035818 | 2026-01-25 05:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 189.6897 |
| 2035825 | 2026-01-25 12:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.00921 | 0.00921 | 0.00921 | 0.00921 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.00923 | 0.00923 | 0.00923 | 0.00923 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.00915 | 0.00914 | 0.00915 | 0.00914 | 932.154 |
| 2035830 | 2026-01-25 17:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.00904 | 0.009 | 0.00904 | 0.009 | 8508.9107 |
| 2035832 | 2026-01-25 19:00:00 | 0.00886 | 0.00886 | 0.00886 | 0.00886 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 156286.8096 |
| 2035834 | 2026-01-25 21:00:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.00884 | 0.00883 | 0.00883 | 0.00884 | 432.2578 |
| 2035836 | 2026-01-25 23:00:00 | 0.00879 | 0.00879 | 0.00879 | 0.00879 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.00895 | 0.00894 | 0.00895 | 0.00894 | 178.8842 |
| 2035838 | 2026-01-26 01:00:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.00897 | 0.00897 | 0.00897 | 0.00897 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.00902 | 0.00902 | 0.00902 | 0.00902 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.00902 | 0.009 | 0.00902 | 0.009 | 3187.5 |
| 2035844 | 2026-01-26 07:00:00 | 0.00906 | 0.00904 | 0.00904 | 0.00906 | 3187.5 |
| 2035845 | 2026-01-26 08:00:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.00906 | 0.00906 | 0.00906 | 0.00906 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.00898 | 0.00898 | 0.00898 | 0.00898 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.00898 | 0.00897 | 0.00897 | 0.00898 | 94.8299 |
| 2035851 | 2026-01-26 14:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.00905 | 0.00902 | 0.00902 | 0.00905 | 3187.5 |
| 2035853 | 2026-01-26 16:00:00 | 0.00908 | 0.00906 | 0.00906 | 0.00908 | 6375.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.00913 | 0.00912 | 0.00913 | 0.00912 | 877.1929 |
| 2036155 | 2026-02-08 06:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |