Chart from PEOPLE_USDT_1h_history
Data from PEOPLE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.00657 | 0.00656 | 0.00656 | 0.00657 | 13875.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.00643 | 0.0064 | 0.00643 | 0.00641 | 213142.0255 |
| 2842760 | 2026-03-28 05:00:00 | 0.00641 | 0.0064 | 0.00641 | 0.0064 | 52520.5085 |
| 2843347 | 2026-03-28 06:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.00637 | 0.00636 | 0.00636 | 0.00637 | 13875.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.00639 | 0.00636 | 0.00636 | 0.00639 | 2194.3573 |
| 2845120 | 2026-03-28 09:00:00 | 0.0064 | 0.00639 | 0.0064 | 0.00639 | 451616.8231 |
| 2845715 | 2026-03-28 10:00:00 | 0.00643 | 0.00642 | 0.00643 | 0.00642 | 13875.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.00643 | 0.00641 | 0.00643 | 0.00641 | 23095.7443 |
| 2846911 | 2026-03-28 12:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 7696.2891 |
| 2847512 | 2026-03-28 13:00:00 | 0.00639 | 0.00638 | 0.00638 | 0.00639 | 16232.4635 |
| 2848115 | 2026-03-28 14:00:00 | 0.00648 | 0.00647 | 0.00648 | 0.00647 | 13875.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.00646 | 0.00645 | 0.00645 | 0.00646 | 13875.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.00658 | 0.00655 | 0.00655 | 0.00658 | 27750.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 27750.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.00655 | 0.00654 | 0.00654 | 0.00655 | 10839.8438 |
| 2851775 | 2026-03-28 20:00:00 | 0.00656 | 0.00655 | 0.00655 | 0.00656 | 13875.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.00656 | 0.00652 | 0.00656 | 0.00653 | 469056.8909 |
| 2853011 | 2026-03-28 22:00:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 2854880 | 2026-03-29 01:00:00 | 0.00637 | 0.00635 | 0.00635 | 0.00637 | 22500.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.00641 | 0.00639 | 0.00641 | 0.00639 | 3755.8685 |
| 2856136 | 2026-03-29 03:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 1251.9561 |
| 2857400 | 2026-03-29 05:00:00 | 0.00638 | 0.00637 | 0.00638 | 0.00637 | 22585.766 |
| 2858035 | 2026-03-29 06:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.00637 | 0.00635 | 0.00637 | 0.00635 | 12509.8425 |
| 2859311 | 2026-03-29 08:00:00 | 0.00637 | 0.00635 | 0.00637 | 0.00635 | 13220.0551 |
| 2859952 | 2026-03-29 09:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 13223.1649 |
| 2860595 | 2026-03-29 10:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 1267.8288 |
| 2861887 | 2026-03-29 12:00:00 | 0.00634 | 0.00632 | 0.00634 | 0.00632 | 1990.3795 |
| 2862536 | 2026-03-29 13:00:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 34537.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 107285.9394 |
| 2863840 | 2026-03-29 15:00:00 | 0.0063 | 0.00629 | 0.00629 | 0.0063 | 11250.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.00624 | 0.00623 | 0.00624 | 0.00623 | 11250.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 212200.8071 |
| 2866472 | 2026-03-29 19:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.00618 | 0.00617 | 0.00617 | 0.00617 | 56567.0353 |
| 2867800 | 2026-03-29 21:00:00 | 0.0062 | 0.00618 | 0.00618 | 0.0062 | 14144.1555 |
| 2868467 | 2026-03-29 22:00:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.00617 | 0.00614 | 0.00614 | 0.00617 | 206965.2835 |
| 2869807 | 2026-03-30 00:00:00 | 0.00615 | 0.00612 | 0.00612 | 0.00613 | 40718.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.00625 | 0.00622 | 0.00622 | 0.00625 | 1627.3404 |
| 2871155 | 2026-03-30 02:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 5625.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 33604.6273 |
| 2872511 | 2026-03-30 04:00:00 | 0.00639 | 0.00637 | 0.00637 | 0.00639 | 11327.5385 |
| 2873192 | 2026-03-30 05:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.0064 | 0.00639 | 0.0064 | 0.00639 | 109323.7616 |
| 2874560 | 2026-03-30 07:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.00641 | 0.0064 | 0.0064 | 0.00641 | 5625.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 4702.1943 |
| 2876627 | 2026-03-30 10:00:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 2681.388 |
| 2877320 | 2026-03-30 11:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 5625.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.00639 | 0.00636 | 0.00639 | 0.00636 | 1041410.6231 |
| 2878712 | 2026-03-30 13:00:00 | 0.0064 | 0.00639 | 0.0064 | 0.00639 | 151327.821 |
| 2879411 | 2026-03-30 14:00:00 | 0.00636 | 0.00635 | 0.00635 | 0.00636 | 3251.9532 |
| 2880112 | 2026-03-30 15:00:00 | 0.00638 | 0.00636 | 0.00636 | 0.00638 | 2307.9527 |
| 2880815 | 2026-03-30 16:00:00 | 0.00637 | 0.00636 | 0.00636 | 0.00637 | 15966.9811 |
| 2881520 | 2026-03-30 17:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.0063 | 0.00625 | 0.0063 | 0.00626 | 112716.6772 |
| 2882582 | 2026-03-30 19:00:00 | 0.00623 | 0.0062 | 0.00621 | 0.0062 | 67385.1121 |
| 2882938 | 2026-03-30 20:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.00625 | 0.00622 | 0.00625 | 0.00622 | 10125.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.00617 | 0.00614 | 0.00617 | 0.00614 | 20072.9441 |
| 2886523 | 2026-03-31 01:00:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 6713.975 |
| 2887246 | 2026-03-31 02:00:00 | 0.00629 | 0.00628 | 0.00629 | 0.00629 | 196028.5516 |
| 2887971 | 2026-03-31 03:00:00 | 0.00627 | 0.00625 | 0.00627 | 0.00625 | 5062.5 |
| 2888698 | 2026-03-31 04:00:00 | 0.00622 | 0.00621 | 0.00622 | 0.00621 | 7485.1759 |
| 2889427 | 2026-03-31 05:00:00 | 0.00621 | 0.00619 | 0.00621 | 0.00619 | 14934.5617 |
| 2890158 | 2026-03-31 06:00:00 | 0.0062 | 0.00619 | 0.0062 | 0.00619 | 2288.0542 |
| 2890891 | 2026-03-31 07:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 2767.085 |
| 2891626 | 2026-03-31 08:00:00 | 0.0062 | 0.00618 | 0.0062 | 0.00618 | 19580.307 |
| 2892363 | 2026-03-31 09:00:00 | 0.00612 | 0.0061 | 0.00612 | 0.0061 | 5062.5 |
| 2893102 | 2026-03-31 10:00:00 | 0.00606 | 0.00605 | 0.00605 | 0.00606 | 15029.2969 |
| 2893843 | 2026-03-31 11:00:00 | 0.00605 | 0.00604 | 0.00605 | 0.00604 | 5062.5 |
| 2894586 | 2026-03-31 12:00:00 | 0.0061 | 0.00609 | 0.00609 | 0.0061 | 24415.0471 |
| 2895331 | 2026-03-31 13:00:00 | 0.00611 | 0.0061 | 0.00611 | 0.0061 | 5062.5 |
| 2896078 | 2026-03-31 14:00:00 | 0.00624 | 0.00623 | 0.00623 | 0.00624 | 16927.7344 |
| 2896827 | 2026-03-31 15:00:00 | 0.0062 | 0.00619 | 0.00619 | 0.0062 | 8701.1719 |
| 2897578 | 2026-03-31 16:00:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.0064 | 0.00638 | 0.00638 | 0.0064 | 17056.8667 |
| 2899086 | 2026-03-31 18:00:00 | 0.00646 | 0.00643 | 0.00643 | 0.00646 | 3822.19 |
| 2899843 | 2026-03-31 19:00:00 | 0.00649 | 0.00643 | 0.00643 | 0.00648 | 15708.4704 |
| 2900602 | 2026-03-31 20:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 5062.5 |
| 2901363 | 2026-03-31 21:00:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.00664 | 0.00662 | 0.00662 | 0.00662 | 130534.5846 |
| 2904427 | 2026-04-01 01:00:00 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 2830.0782 |
| 2906746 | 2026-04-01 04:00:00 | 0.00662 | 0.00659 | 0.00659 | 0.00661 | 7875.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.00657 | 0.00654 | 0.00657 | 0.00654 | 3937.5 |
| 2908302 | 2026-04-01 06:00:00 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.00659 | 0.00658 | 0.00658 | 0.00659 | 3937.5 |
| 2910651 | 2026-04-01 09:00:00 | 0.00657 | 0.00655 | 0.00656 | 0.00657 | 241114.6078 |
| 2911438 | 2026-04-01 10:00:00 | 0.00659 | 0.00657 | 0.00657 | 0.00659 | 51092.5246 |
| 2912227 | 2026-04-01 11:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.00655 | 0.00654 | 0.00654 | 0.00655 | 3937.5 |
| 2913811 | 2026-04-01 13:00:00 | 0.0066 | 0.00658 | 0.00658 | 0.00659 | 124716.2707 |
| 2914606 | 2026-04-01 14:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 7073.1159 |
| 2915403 | 2026-04-01 15:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 2460.9375 |
| 2916202 | 2026-04-01 16:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.0066 | 0.00657 | 0.0066 | 0.00657 | 1217.656 |
| 2921851 | 2026-04-01 23:00:00 | 0.00653 | 0.00652 | 0.00653 | 0.00652 | 2748.4791 |
| 2922666 | 2026-04-02 00:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.00656 | 0.00655 | 0.00656 | 0.00655 | 20010.8125 |
| 2924302 | 2026-04-02 02:00:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.00629 | 0.00628 | 0.00628 | 0.00629 | 11850.0974 |
| 2926771 | 2026-04-02 05:00:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.00634 | 0.00633 | 0.00633 | 0.00634 | 8168.5126 |
| 2929258 | 2026-04-02 08:00:00 | 0.00631 | 0.00629 | 0.00631 | 0.00629 | 5259.6039 |
| 2930091 | 2026-04-02 09:00:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 2473.8346 |
| 2931763 | 2026-04-02 11:00:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 14062.5 |
| 2933443 | 2026-04-02 13:00:00 | 0.00619 | 0.00617 | 0.00619 | 0.00617 | 11089.3183 |
| 2934286 | 2026-04-02 14:00:00 | 0.00619 | 0.00617 | 0.00619 | 0.00617 | 16801.7239 |
| 2935131 | 2026-04-02 15:00:00 | 0.00631 | 0.00625 | 0.00631 | 0.00625 | 4687.5 |
| 2935978 | 2026-04-02 16:00:00 | 0.0062 | 0.00618 | 0.0062 | 0.00618 | 18870.8441 |
| 2936827 | 2026-04-02 17:00:00 | 0.00617 | 0.00614 | 0.00617 | 0.00614 | 30148.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.00612 | 0.0061 | 0.00612 | 0.0061 | 9375.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.0061 | 0.00609 | 0.0061 | 0.00609 | 4687.5 |
| 2940243 | 2026-04-02 21:00:00 | 0.00607 | 0.00607 | 0.00607 | 0.00607 | 4950.495 |
| 2941102 | 2026-04-02 22:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.00615 | 0.00612 | 0.00615 | 0.00612 | 4875.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.00617 | 0.00613 | 0.00613 | 0.00617 | 7038.3185 |
| 2943691 | 2026-04-03 01:00:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 4875.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.00643 | 0.0064 | 0.0064 | 0.00643 | 4875.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.00644 | 0.00642 | 0.00642 | 0.00644 | 193613.3269 |
| 2953338 | 2026-04-03 12:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00652 | 4722.6563 |
| 2954227 | 2026-04-03 13:00:00 | 0.00657 | 0.00654 | 0.00657 | 0.00654 | 16151.8746 |
| 2955118 | 2026-04-03 14:00:00 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | 3580.0782 |
| 2956011 | 2026-04-03 15:00:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.00654 | 0.00652 | 0.00652 | 0.00654 | 9750.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.00664 | 0.00662 | 0.00664 | 0.00662 | 85527.4864 |
| 2959603 | 2026-04-03 19:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.00659 | 0.00657 | 0.00657 | 0.00659 | 13500.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.00658 | 0.00655 | 0.00655 | 0.00658 | 5227.93 |
| 2966883 | 2026-04-04 03:00:00 | 0.00659 | 0.00655 | 0.00659 | 0.00655 | 6750.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.00657 | 0.00655 | 0.00655 | 0.00657 | 4573.1707 |
| 2968723 | 2026-04-04 05:00:00 | 0.00656 | 0.00655 | 0.00655 | 0.00656 | 6750.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 6750.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.00664 | 0.00662 | 0.00662 | 0.00664 | 35671.5987 |
| 2971498 | 2026-04-04 08:00:00 | 0.00659 | 0.00658 | 0.00658 | 0.00659 | 77326.7505 |
| 2972427 | 2026-04-04 09:00:00 | 0.00656 | 0.00655 | 0.00655 | 0.00656 | 4420.7317 |
| 2973358 | 2026-04-04 10:00:00 | 0.00656 | 0.00655 | 0.00656 | 0.00655 | 6750.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.00661 | 0.00658 | 0.00661 | 0.00658 | 766.1042 |
| 2975226 | 2026-04-04 12:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.00661 | 0.0066 | 0.00661 | 0.0066 | 3787.8787 |
| 2977102 | 2026-04-04 14:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 6750.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.00665 | 0.00663 | 0.00665 | 0.00663 | 6750.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.00669 | 0.00668 | 0.00668 | 0.00669 | 8120.1495 |
| 2981827 | 2026-04-04 19:00:00 | 0.00664 | 0.00663 | 0.00663 | 0.00664 | 94631.9434 |
| 2982778 | 2026-04-04 20:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 8639.6447 |
| 2984686 | 2026-04-04 22:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.00665 | 0.00664 | 0.00665 | 0.00664 | 2437.5 |
| 2986602 | 2026-04-05 00:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 70178.1231 |
| 2987563 | 2026-04-05 01:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.00663 | 0.00661 | 0.00663 | 0.00661 | 2437.5 |
| 2989491 | 2026-04-05 03:00:00 | 0.0066 | 0.00659 | 0.0066 | 0.00659 | 1213.9605 |
| 2990458 | 2026-04-05 04:00:00 | 0.00662 | 0.00661 | 0.00662 | 0.00661 | 2437.5 |
| 2991427 | 2026-04-05 05:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.00655 | 0.00654 | 0.00655 | 0.00654 | 2437.5 |
| 2993371 | 2026-04-05 07:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 2437.5 |
| 2994346 | 2026-04-05 08:00:00 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.00649 | 0.00648 | 0.00648 | 0.00649 | 3672.0679 |
| 2996302 | 2026-04-05 10:00:00 | 0.00651 | 0.00649 | 0.00649 | 0.00651 | 15436.0892 |
| 2997283 | 2026-04-05 11:00:00 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 2437.5 |
| 2999251 | 2026-04-05 13:00:00 | 0.00637 | 0.00633 | 0.00637 | 0.00634 | 2525.6526 |
| 3000238 | 2026-04-05 14:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 50000.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 1259.8425 |
| 3005203 | 2026-04-05 19:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 2437.5 |
| 3006202 | 2026-04-05 20:00:00 | 0.0063 | 0.00629 | 0.00629 | 0.0063 | 4431.1204 |
| 3007202 | 2026-04-05 21:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 1271.86 |
| 3008202 | 2026-04-05 22:00:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.0064 | 0.00639 | 0.00639 | 0.0064 | 2437.5 |
| 3010202 | 2026-04-06 00:00:00 | 0.00653 | 0.00649 | 0.00649 | 0.00653 | 1225.1148 |
| 3011202 | 2026-04-06 01:00:00 | 0.00658 | 0.00656 | 0.00658 | 0.00656 | 9448.1707 |
| 3012202 | 2026-04-06 02:00:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.00656 | 0.00655 | 0.00656 | 0.00655 | 2437.5 |
| 3014202 | 2026-04-06 04:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00652 | 306.7484 |
| 3015202 | 2026-04-06 05:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.00648 | 0.00647 | 0.00647 | 0.00648 | 4875.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 4875.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.00654 | 0.00653 | 0.00653 | 0.00654 | 71258.9073 |
| 3020202 | 2026-04-06 10:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.00665 | 0.00663 | 0.00663 | 0.00664 | 154875.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.00668 | 0.00667 | 0.00667 | 0.00668 | 2437.5 |
| 3023202 | 2026-04-06 13:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 2437.5 |
| 3024202 | 2026-04-06 14:00:00 | 0.00663 | 0.0066 | 0.0066 | 0.00662 | 2565.6651 |
| 3025202 | 2026-04-06 15:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.0066 | 0.00659 | 0.00659 | 0.0066 | 1372.4864 |
| 3027202 | 2026-04-06 17:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 1215.8054 |
| 3028202 | 2026-04-06 18:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.00655 | 0.00653 | 0.00655 | 0.00653 | 2437.5 |
| 3032202 | 2026-04-06 22:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.00641 | 0.00636 | 0.00641 | 0.00636 | 13703.2928 |
| 3034202 | 2026-04-07 00:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.00641 | 0.0064 | 0.0064 | 0.00641 | 2031.25 |
| 3036202 | 2026-04-07 02:00:00 | 0.00638 | 0.00637 | 0.00638 | 0.00638 | 5250.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 4658.385 |
| 3039202 | 2026-04-07 05:00:00 | 0.00645 | 0.00643 | 0.00645 | 0.00643 | 4976.6717 |
| 3040202 | 2026-04-07 06:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.00639 | 0.00638 | 0.00639 | 0.00638 | 2087.0111 |
| 3043202 | 2026-04-07 09:00:00 | 0.00639 | 0.00637 | 0.00639 | 0.00637 | 3120.9545 |
| 3044202 | 2026-04-07 10:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.00637 | 0.00635 | 0.00637 | 0.00635 | 5250.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.00635 | 0.00634 | 0.00635 | 0.00634 | 501.9804 |
| 3048202 | 2026-04-07 14:00:00 | 0.00636 | 0.00634 | 0.00636 | 0.00634 | 2625.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.00635 | 0.00634 | 0.00635 | 0.00634 | 2625.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.00648 | 0.00647 | 0.00647 | 0.00648 | 5250.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.00667 | 0.00664 | 0.00664 | 0.00667 | 9339.449 |
| 3055202 | 2026-04-07 21:00:00 | 0.0066 | 0.00659 | 0.00659 | 0.00659 | 5052.921 |
| 3056202 | 2026-04-07 22:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 3058202 | 2026-04-08 00:00:00 | 0.00699 | 0.00698 | 0.00698 | 0.00699 | 1387.5 |
| 3059202 | 2026-04-08 01:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.00696 | 0.00693 | 0.00693 | 0.00696 | 2586.2068 |
| 3061202 | 2026-04-08 03:00:00 | 0.007 | 0.00697 | 0.00697 | 0.007 | 1387.5 |
| 3062202 | 2026-04-08 04:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 50000.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.00696 | 0.00695 | 0.00696 | 0.00695 | 172.4138 |
| 3068202 | 2026-04-08 10:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.00694 | 0.0069 | 0.00694 | 0.0069 | 112763.2014 |
| 3070202 | 2026-04-08 12:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.00687 | 0.00686 | 0.00686 | 0.00686 | 2335.7664 |
| 3072202 | 2026-04-08 14:00:00 | 0.00689 | 0.00688 | 0.00689 | 0.00688 | 4366.8122 |
| 3073202 | 2026-04-08 15:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.00681 | 0.0068 | 0.0068 | 0.00681 | 14761.2568 |
| 3076202 | 2026-04-08 18:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 0.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.00671 | 0.0067 | 0.0067 | 0.00671 | 73571.1125 |
| 3080202 | 2026-04-08 22:00:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.00668 | 0.00665 | 0.00668 | 0.00665 | 10867.9682 |
| 3082202 | 2026-04-09 00:00:00 | 0.00662 | 0.00661 | 0.00662 | 0.00661 | 2874.4326 |
| 3083202 | 2026-04-09 01:00:00 | 0.0066 | 0.00659 | 0.0066 | 0.00659 | 4342.9533 |
| 3084202 | 2026-04-09 02:00:00 | 0.00663 | 0.00661 | 0.00661 | 0.00662 | 125706.779 |
| 3085202 | 2026-04-09 03:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.00661 | 0.0066 | 0.00661 | 0.0066 | 1809.9547 |
| 3088202 | 2026-04-09 06:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 1706.25 |
| 3089202 | 2026-04-09 07:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 1818.1818 |
| 3092202 | 2026-04-09 10:00:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.00667 | 0.00661 | 0.00661 | 0.00663 | 165993.5484 |
| 3095704 | 2026-03-19 20:00:00 | 0.00666 | 0.00663 | 0.00663 | 0.00665 | 87552.55289999998 |
| 3095705 | 2026-03-19 21:00:00 | 0.00665 | 0.00661 | 0.00665 | 0.00661 | 88614.8782 |
| 3095706 | 2026-03-19 22:00:00 | 0.00662 | 0.00659 | 0.00661 | 0.00662 | 85505.7203 |
| 3095707 | 2026-03-19 23:00:00 | 0.00664 | 0.00659 | 0.00662 | 0.0066 | 80441.5809 |
| 3095708 | 2026-03-20 00:00:00 | 0.00662 | 0.0066 | 0.0066 | 0.00661 | 82364.918 |
| 3095709 | 2026-03-20 01:00:00 | 0.00664 | 0.0066 | 0.00661 | 0.00662 | 61064.0251 |
| 3095710 | 2026-03-20 02:00:00 | 0.00664 | 0.0066 | 0.00662 | 0.00664 | 93125.7706 |
| 3095711 | 2026-03-20 03:00:00 | 0.00668 | 0.00664 | 0.00664 | 0.00666 | 95296.8896 |
| 3095712 | 2026-03-20 04:00:00 | 0.00669 | 0.00664 | 0.00666 | 0.00668 | 97089.4131 |
| 3095713 | 2026-03-20 05:00:00 | 0.00671 | 0.00667 | 0.00668 | 0.00669 | 93225.54 |
| 3095714 | 2026-03-20 06:00:00 | 0.00669 | 0.00662 | 0.00669 | 0.00663 | 695945.6463 |
| 3095715 | 2026-03-20 07:00:00 | 0.00668 | 0.00658 | 0.00663 | 0.00666 | 303267.2676 |
| 3095716 | 2026-03-20 08:00:00 | 0.0067 | 0.00664 | 0.00666 | 0.00665 | 546879.4112 |
| 3095717 | 2026-03-20 09:00:00 | 0.00668 | 0.00661 | 0.00665 | 0.00665 | 112493.5011 |
| 3095718 | 2026-03-20 10:00:00 | 0.00666 | 0.00661 | 0.00665 | 0.00664 | 195754.2378 |
| 3095719 | 2026-03-20 11:00:00 | 0.00667 | 0.0066 | 0.00664 | 0.00662 | 194882.7412 |
| 3095720 | 2026-03-20 12:00:00 | 0.00663 | 0.00657 | 0.00662 | 0.00658 | 65268.9378 |
| 3095721 | 2026-03-20 13:00:00 | 0.0066 | 0.00651 | 0.00658 | 0.00652 | 194147.3166 |
| 3095722 | 2026-03-20 14:00:00 | 0.00658 | 0.00649 | 0.00652 | 0.00652 | 711869.7502 |
| 3095723 | 2026-03-20 15:00:00 | 0.00655 | 0.00651 | 0.00652 | 0.00653 | 131069.6339 |
| 3095724 | 2026-03-20 16:00:00 | 0.00654 | 0.0065 | 0.00653 | 0.00654 | 123849.7842 |
| 3095725 | 2026-03-20 17:00:00 | 0.00655 | 0.0065 | 0.00654 | 0.00653 | 328321.5341 |
| 3095726 | 2026-03-20 18:00:00 | 0.00653 | 0.00647 | 0.00653 | 0.00648 | 333711.3249 |
| 3095727 | 2026-03-20 19:00:00 | 0.00651 | 0.00645 | 0.00648 | 0.00651 | 136974.5246 |
| 3095728 | 2026-03-20 20:00:00 | 0.00651 | 0.00645 | 0.00651 | 0.00649 | 71082.8602 |
| 3095729 | 2026-03-20 21:00:00 | 0.00657 | 0.00648 | 0.00649 | 0.00654 | 1242337.4158 |
| 3095730 | 2026-03-20 22:00:00 | 0.00658 | 0.00653 | 0.00654 | 0.00653 | 43573.7414 |
| 3095731 | 2026-03-20 23:00:00 | 0.00655 | 0.0065 | 0.00653 | 0.00653 | 532116.7647 |
| 3095732 | 2026-03-21 00:00:00 | 0.00658 | 0.00653 | 0.00653 | 0.00657 | 366613.935 |
| 3095733 | 2026-03-21 01:00:00 | 0.00661 | 0.00657 | 0.00657 | 0.00659 | 133938.553 |
| 3095734 | 2026-03-21 02:00:00 | 0.00666 | 0.00659 | 0.00659 | 0.00664 | 104749.0933 |
| 3095735 | 2026-03-21 03:00:00 | 0.00668 | 0.00664 | 0.00664 | 0.00667 | 136528.105 |
| 3095736 | 2026-03-21 04:00:00 | 0.00667 | 0.00663 | 0.00667 | 0.00665 | 176482.2834 |
| 3095737 | 2026-03-21 05:00:00 | 0.00683 | 0.00665 | 0.00665 | 0.0068 | 1011632.9676 |
| 3095738 | 2026-03-21 06:00:00 | 0.00688 | 0.0068 | 0.0068 | 0.00684 | 1128456.4039 |
| 3095739 | 2026-03-21 07:00:00 | 0.00706 | 0.00684 | 0.00684 | 0.00689 | 3104378.8037 |
| 3095740 | 2026-03-21 08:00:00 | 0.00697 | 0.00689 | 0.00689 | 0.00697 | 2699544.1818 |
| 3095741 | 2026-03-21 09:00:00 | 0.00701 | 0.00683 | 0.00697 | 0.00686 | 197953.1309 |
| 3095742 | 2026-03-21 10:00:00 | 0.00688 | 0.00682 | 0.00686 | 0.00683 | 122516.8308 |
| 3095743 | 2026-03-21 11:00:00 | 0.00685 | 0.00679 | 0.00683 | 0.00682 | 1899487.5748 |
| 3095744 | 2026-03-21 12:00:00 | 0.00688 | 0.00682 | 0.00682 | 0.00685 | 378042.1406 |
| 3095745 | 2026-03-21 13:00:00 | 0.00696 | 0.00685 | 0.00685 | 0.00696 | 1019658.5981 |
| 3095746 | 2026-03-21 14:00:00 | 0.00697 | 0.00691 | 0.00696 | 0.00696 | 626729.6505 |
| 3095747 | 2026-03-21 15:00:00 | 0.00707 | 0.00694 | 0.00696 | 0.00706 | 914627.235 |
| 3095748 | 2026-03-21 16:00:00 | 0.00707 | 0.00698 | 0.00706 | 0.00699 | 568558.5476 |
| 3095749 | 2026-03-21 17:00:00 | 0.00702 | 0.00697 | 0.00699 | 0.00698 | 324755.9654 |
| 3095750 | 2026-03-21 18:00:00 | 0.00699 | 0.00693 | 0.00698 | 0.00693 | 144644.1082 |
| 3095751 | 2026-03-21 19:00:00 | 0.00695 | 0.00691 | 0.00693 | 0.00693 | 21508.5533 |
| 3095752 | 2026-03-21 20:00:00 | 0.00705 | 0.00692 | 0.00693 | 0.00705 | 117654.1391 |
| 3095753 | 2026-03-21 21:00:00 | 0.00713 | 0.00701 | 0.00705 | 0.00703 | 711752.7092 |
| 3095754 | 2026-03-21 22:00:00 | 0.00705 | 0.00698 | 0.00703 | 0.00703 | 127000.6318 |
| 3095755 | 2026-03-21 23:00:00 | 0.00705 | 0.00678 | 0.00703 | 0.00682 | 613864.2993 |
| 3095756 | 2026-03-22 00:00:00 | 0.00683 | 0.00669 | 0.00682 | 0.00678 | 308660.8663 |
| 3095757 | 2026-03-22 01:00:00 | 0.00681 | 0.00675 | 0.00678 | 0.00681 | 282215.8176 |
| 3095758 | 2026-03-22 02:00:00 | 0.00683 | 0.00678 | 0.00681 | 0.00683 | 193885.4783 |
| 3095759 | 2026-03-22 03:00:00 | 0.00683 | 0.00678 | 0.00683 | 0.00679 | 213712.4703 |
| 3095760 | 2026-03-22 04:00:00 | 0.00683 | 0.00676 | 0.00679 | 0.00676 | 212346.0079 |
| 3095761 | 2026-03-22 05:00:00 | 0.00677 | 0.00669 | 0.00676 | 0.00672 | 337272.1839 |
| 3095762 | 2026-03-22 06:00:00 | 0.00675 | 0.00668 | 0.00672 | 0.00675 | 193621.6252 |
| 3095763 | 2026-03-22 07:00:00 | 0.00679 | 0.00674 | 0.00675 | 0.00677 | 583362.0126 |
| 3095764 | 2026-03-22 08:00:00 | 0.00677 | 0.00669 | 0.00677 | 0.00673 | 391223.8192 |
| 3095765 | 2026-03-22 09:00:00 | 0.00676 | 0.00668 | 0.00673 | 0.00669 | 682589.1903 |
| 3095766 | 2026-03-22 10:00:00 | 0.00669 | 0.00663 | 0.00669 | 0.00664 | 118615.8794 |
| 3095767 | 2026-03-22 11:00:00 | 0.00667 | 0.00662 | 0.00664 | 0.00667 | 236196.7954 |
| 3095768 | 2026-03-22 12:00:00 | 0.00675 | 0.00667 | 0.00667 | 0.0067 | 149523.3498 |
| 3095769 | 2026-03-22 13:00:00 | 0.0067 | 0.00665 | 0.0067 | 0.00667 | 285597.6181 |
| 3095770 | 2026-03-22 14:00:00 | 0.00669 | 0.00663 | 0.00667 | 0.00664 | 80387.8469 |
| 3095771 | 2026-03-22 15:00:00 | 0.00667 | 0.00663 | 0.00664 | 0.00666 | 157119.0764 |
| 3095772 | 2026-03-22 16:00:00 | 0.00668 | 0.00664 | 0.00666 | 0.00666 | 194103.8733 |
| 3095773 | 2026-03-22 17:00:00 | 0.00666 | 0.00662 | 0.00666 | 0.00662 | 107519.2931 |
| 3095774 | 2026-03-22 18:00:00 | 0.00665 | 0.00658 | 0.00662 | 0.00662 | 227795.4813 |
| 3095775 | 2026-03-22 19:00:00 | 0.00663 | 0.00656 | 0.00662 | 0.00658 | 141786.0423 |
| 3095776 | 2026-03-22 20:00:00 | 0.00663 | 0.00658 | 0.00658 | 0.0066 | 110033.915 |
| 3095777 | 2026-03-22 21:00:00 | 0.00661 | 0.00652 | 0.0066 | 0.00659 | 178042.3047 |
| 3095778 | 2026-03-22 22:00:00 | 0.00665 | 0.0065 | 0.00659 | 0.0066 | 549609.3426 |
| 3095779 | 2026-03-22 23:00:00 | 0.00664 | 0.00659 | 0.0066 | 0.0066 | 223696.2087 |
| 3095780 | 2026-03-23 00:00:00 | 0.00669 | 0.0066 | 0.0066 | 0.00669 | 621372.1748 |
| 3095781 | 2026-03-23 01:00:00 | 0.00671 | 0.00665 | 0.00669 | 0.00665 | 155433.6593 |
| 3095782 | 2026-03-23 02:00:00 | 0.00667 | 0.00663 | 0.00665 | 0.00665 | 98230.5737 |
| 3095783 | 2026-03-23 03:00:00 | 0.00668 | 0.00663 | 0.00665 | 0.00663 | 279191.1937 |
| 3095784 | 2026-03-23 04:00:00 | 0.0067 | 0.00662 | 0.00663 | 0.0067 | 324682.0548 |
| 3095785 | 2026-03-23 05:00:00 | 0.00678 | 0.0067 | 0.0067 | 0.00678 | 146232.6557 |
| 3095786 | 2026-03-23 06:00:00 | 0.00679 | 0.0067 | 0.00678 | 0.00677 | 320798.0803 |
| 3095787 | 2026-03-23 07:00:00 | 0.00678 | 0.00664 | 0.00677 | 0.00666 | 2161971.4952 |
| 3095788 | 2026-03-23 08:00:00 | 0.0067 | 0.00664 | 0.00666 | 0.00667 | 469381.877 |
| 3095789 | 2026-03-23 09:00:00 | 0.00667 | 0.00661 | 0.00667 | 0.00667 | 103222.1605 |
| 3095790 | 2026-03-23 10:00:00 | 0.00669 | 0.00663 | 0.00667 | 0.00666 | 141244.597 |
| 3095791 | 2026-03-23 11:00:00 | 0.00699 | 0.00666 | 0.00666 | 0.00688 | 1624954.2192 |
| 3095792 | 2026-03-23 12:00:00 | 0.00699 | 0.00685 | 0.00688 | 0.00697 | 359571.6696 |
| 3095793 | 2026-03-23 13:00:00 | 0.007 | 0.00693 | 0.00697 | 0.00699 | 695853.1056 |
| 3095794 | 2026-03-23 14:00:00 | 0.007 | 0.00694 | 0.00699 | 0.00697 | 244475.4472 |
| 3095795 | 2026-03-23 15:00:00 | 0.00702 | 0.00693 | 0.00697 | 0.00693 | 106049.6435 |
| 3095796 | 2026-03-23 16:00:00 | 0.00696 | 0.00686 | 0.00693 | 0.00689 | 426749.4783 |
| 3095797 | 2026-03-23 17:00:00 | 0.00693 | 0.00687 | 0.00689 | 0.00693 | 216837.2488 |
| 3095798 | 2026-03-23 18:00:00 | 0.00699 | 0.00693 | 0.00693 | 0.00699 | 1476986.4964 |
| 3095799 | 2026-03-23 19:00:00 | 0.007 | 0.00685 | 0.00699 | 0.00686 | 1546892.6345 |
| 3095800 | 2026-03-23 20:00:00 | 0.0069 | 0.00686 | 0.00686 | 0.00688 | 157343.973 |
| 3095801 | 2026-03-23 21:00:00 | 0.00692 | 0.00688 | 0.00688 | 0.00689 | 113616.8577 |
| 3095802 | 2026-03-23 22:00:00 | 0.00689 | 0.00681 | 0.00689 | 0.00681 | 300020.2521 |
| 3095803 | 2026-03-23 23:00:00 | 0.00684 | 0.00677 | 0.00681 | 0.00683 | 125592.7762 |
| 3095804 | 2026-03-24 00:00:00 | 0.00686 | 0.00682 | 0.00683 | 0.00684 | 510544.0135 |
| 3095805 | 2026-03-24 01:00:00 | 0.00684 | 0.00676 | 0.00684 | 0.00681 | 101385.0325 |
| 3095806 | 2026-03-24 02:00:00 | 0.00686 | 0.00679 | 0.00681 | 0.00679 | 251480.9253 |
| 3095807 | 2026-03-24 03:00:00 | 0.0068 | 0.00677 | 0.00679 | 0.00679 | 210219.0167 |
| 3095808 | 2026-03-24 04:00:00 | 0.00679 | 0.00674 | 0.00679 | 0.00675 | 828484.2450999998 |
| 3095809 | 2026-03-24 05:00:00 | 0.00682 | 0.00674 | 0.00675 | 0.0068 | 1057480.2537 |
| 3095810 | 2026-03-24 06:00:00 | 0.00682 | 0.00679 | 0.0068 | 0.00681 | 157558.4514 |
| 3095811 | 2026-03-24 07:00:00 | 0.00685 | 0.00679 | 0.00681 | 0.00684 | 418596.9793 |
| 3095812 | 2026-03-24 08:00:00 | 0.00685 | 0.0068 | 0.00684 | 0.00685 | 213279.0474 |
| 3095813 | 2026-03-24 09:00:00 | 0.00684 | 0.0068 | 0.00684 | 0.0068 | 29860.1952 |
| 3095814 | 2026-03-24 10:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 15375.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.00679 | 0.00677 | 0.00679 | 0.00677 | 2333.9087 |
| 3095816 | 2026-03-24 12:00:00 | 0.00676 | 0.00675 | 0.00675 | 0.00675 | 1852.5975 |
| 3095817 | 2026-03-24 13:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 8994.594699999996 |
| 3095818 | 2026-03-24 14:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 950.2186 |
| 3095819 | 2026-03-24 15:00:00 | 0.00676 | 0.00675 | 0.00675 | 0.00675 | 950.7693 |
| 3095820 | 2026-03-24 16:00:00 | 0.00672 | 0.00671 | 0.00671 | 0.00672 | 7119.9227 |
| 3095821 | 2026-03-24 17:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 11462.659 |
| 3095822 | 2026-03-24 18:00:00 | 0.0067 | 0.00669 | 0.0067 | 0.00669 | 6745.9414 |
| 3095823 | 2026-03-24 19:00:00 | 0.00671 | 0.0067 | 0.0067 | 0.00671 | 904.2428 |
| 3095824 | 2026-03-24 20:00:00 | 0.00672 | 0.00671 | 0.00672 | 0.00671 | 7687.5 |
| 3095825 | 2026-03-24 21:00:00 | 0.00679 | 0.00678 | 0.00679 | 0.00678 | 8627.798399999996 |
| 3095826 | 2026-03-24 22:00:00 | 0.00684 | 0.00681 | 0.00681 | 0.00684 | 5928.0929 |
| 3095827 | 2026-03-24 23:00:00 | 0.00678 | 0.00677 | 0.00678 | 0.00677 | 409.5347 |
| 3095828 | 2026-03-25 00:00:00 | 0.00679 | 0.00677 | 0.00677 | 0.00678 | 8735.8169 |
| 3095829 | 2026-03-25 01:00:00 | 0.0068 | 0.00679 | 0.0068 | 0.00679 | 937.5396 |
| 3095830 | 2026-03-25 02:00:00 | 0.0068 | 0.00679 | 0.0068 | 0.0068 | 15052.091 |
| 3095831 | 2026-03-25 03:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 4378.1852 |
| 3095832 | 2026-03-25 04:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 1826.4886 |
| 3095833 | 2026-03-25 05:00:00 | 0.0069 | 0.00689 | 0.00689 | 0.00689 | 69303.2769 |
| 3095834 | 2026-03-25 06:00:00 | 0.00698 | 0.00694 | 0.00694 | 0.00694 | 121144.8961 |
| 3095835 | 2026-03-25 07:00:00 | 0.00699 | 0.00697 | 0.00697 | 0.00699 | 1312.3603 |
| 3095836 | 2026-03-25 08:00:00 | 0.00702 | 0.00701 | 0.00701 | 0.00702 | 1179.1341 |
| 3095837 | 2026-03-25 09:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 433839.4793 |
| 3095838 | 2026-03-25 10:00:00 | 0.00699 | 0.00698 | 0.00698 | 0.00699 | 22279.0951 |
| 3095839 | 2026-03-25 11:00:00 | 0.00696 | 0.00694 | 0.00694 | 0.00696 | 7569.5898 |
| 3095840 | 2026-03-25 12:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 886.2388999999998 |
| 3095842 | 2026-03-25 14:00:00 | 0.00699 | 0.00697 | 0.00697 | 0.00698 | 889587.962 |
| 3095843 | 2026-03-25 15:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.00693 | 0.00692 | 0.00692 | 0.00692 | 65855.8975 |
| 3095845 | 2026-03-25 17:00:00 | 0.00698 | 0.00696 | 0.00696 | 0.00698 | 3124.1008 |
| 3095846 | 2026-03-25 18:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 899.5359999999998 |
| 3095847 | 2026-03-25 19:00:00 | 0.00696 | 0.00695 | 0.00695 | 0.00696 | 3937.5 |
| 3095848 | 2026-03-25 20:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 916.62 |
| 3095850 | 2026-03-25 22:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.00699 | 0.00698 | 0.00699 | 0.00699 | 1991.813 |
| 3095852 | 2026-03-26 00:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 416.9736 |
| 3095853 | 2026-03-26 01:00:00 | 0.00695 | 0.00694 | 0.00694 | 0.00695 | 4922.3735 |
| 3095854 | 2026-03-26 02:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.0069 | 0.00689 | 0.0069 | 0.00689 | 461.1486 |
| 3095856 | 2026-03-26 04:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 11434.2595 |
| 3095857 | 2026-03-26 05:00:00 | 0.00683 | 0.00682 | 0.00682 | 0.00682 | 18031.9148 |
| 3095858 | 2026-03-26 06:00:00 | 0.0068 | 0.00678 | 0.00678 | 0.0068 | 18642.7969 |
| 3095859 | 2026-03-26 07:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 2995.9916 |
| 3095860 | 2026-03-26 08:00:00 | 0.00674 | 0.0067 | 0.00673 | 0.00671 | 108696.459 |
| 3095861 | 2026-03-26 09:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.00663 | 0.00661 | 0.00663 | 0.00661 | 11468.2204 |
| 3095863 | 2026-03-26 11:00:00 | 0.00661 | 0.0066 | 0.00661 | 0.0066 | 1407.8175 |
| 3095864 | 2026-03-26 12:00:00 | 0.00657 | 0.00656 | 0.00657 | 0.00656 | 24760.6146 |
| 3095865 | 2026-03-26 13:00:00 | 0.00657 | 0.00656 | 0.00657 | 0.00657 | 59785.5614 |
| 3095866 | 2026-03-26 14:00:00 | 0.00665 | 0.00664 | 0.00664 | 0.00664 | 16760.3306 |
| 3095867 | 2026-03-26 15:00:00 | 0.00659 | 0.00658 | 0.00659 | 0.00658 | 8559.8736 |
| 3095868 | 2026-03-26 16:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00652 | 33949.0496 |
| 3095869 | 2026-03-26 17:00:00 | 0.0065 | 0.00649 | 0.0065 | 0.00649 | 10934.4846 |
| 3095870 | 2026-03-26 18:00:00 | 0.00647 | 0.00646 | 0.00647 | 0.00646 | 6205.1765 |
| 3095871 | 2026-03-26 19:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 9010.4949 |
| 3095873 | 2026-03-26 21:00:00 | 0.00646 | 0.00644 | 0.00646 | 0.00644 | 12833.0385 |
| 3095874 | 2026-03-26 22:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.00655 | 0.00654 | 0.00654 | 0.00655 | 1234.4983 |
| 3095876 | 2026-03-27 00:00:00 | 0.0065 | 0.00649 | 0.00649 | 0.0065 | 10084.8801 |
| 3095877 | 2026-03-27 01:00:00 | 0.00651 | 0.0065 | 0.0065 | 0.00651 | 441.7076 |
| 3095878 | 2026-03-27 02:00:00 | 0.00651 | 0.0065 | 0.0065 | 0.00651 | 1431.5548 |
| 3095879 | 2026-03-27 03:00:00 | 0.00649 | 0.00648 | 0.00649 | 0.00648 | 1900.5018 |
| 3095880 | 2026-03-27 04:00:00 | 0.00645 | 0.00641 | 0.00645 | 0.00641 | 26076.7147 |
| 3095881 | 2026-03-27 05:00:00 | 0.00646 | 0.00645 | 0.00646 | 0.00645 | 2190.4833 |
| 3095882 | 2026-03-27 06:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.00644 | 0.00643 | 0.00644 | 0.00643 | 20074.3212 |
| 3095884 | 2026-03-27 08:00:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 35409.0648 |
| 3095885 | 2026-03-27 09:00:00 | 0.00651 | 0.00647 | 0.00648 | 0.0065 | 1203783.7469 |
| 3095886 | 2026-03-27 10:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 663.9935 |
| 3095887 | 2026-03-27 11:00:00 | 0.0063 | 0.00629 | 0.0063 | 0.00629 | 23543.9589 |
| 3095888 | 2026-03-27 12:00:00 | 0.00632 | 0.0063 | 0.00631 | 0.0063 | 6119.2073 |
| 3095889 | 2026-03-27 13:00:00 | 0.00631 | 0.0063 | 0.0063 | 0.00631 | 24706.0814 |
| 3095890 | 2026-03-27 14:00:00 | 0.00634 | 0.00633 | 0.00633 | 0.00633 | 4545.9315 |
| 3095891 | 2026-03-27 15:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 5938.2798 |
| 3095892 | 2026-03-27 16:00:00 | 0.00638 | 0.00637 | 0.00638 | 0.00638 | 1846.3772 |
| 3095893 | 2026-03-27 17:00:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 21549.0075 |
| 3095894 | 2026-03-27 18:00:00 | 0.00648 | 0.00647 | 0.00648 | 0.00647 | 71475.0852 |
| 3095895 | 2026-03-27 19:00:00 | 0.00664 | 0.00658 | 0.00663 | 0.00658 | 16056.3869 |
| 3095896 | 2026-03-27 20:00:00 | 0.00693 | 0.00688 | 0.0069 | 0.00689 | 399614.4936 |
| 3095897 | 2026-03-27 21:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 456.1885 |
| 3095898 | 2026-03-27 22:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.00658 | 0.00653 | 0.00658 | 0.00653 | 748.9824999999998 |
| 3095900 | 2026-03-28 00:00:00 | 0.00658 | 0.00654 | 0.00654 | 0.00655 | 456000.2924 |
| 3095901 | 2026-03-28 01:00:00 | 0.00656 | 0.00655 | 0.00656 | 0.00655 | 123478.5455 |
| 3096202 | 2026-04-09 14:00:00 | 0.00659 | 0.00658 | 0.00659 | 0.00658 | 4063.58 |