Chart from PENGU_USDT_4h_history
Data from PENGU_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.007106 | 0.007099 | 0.007101 | 0.007099 | 40847.45 |
| 1530329 | 2026-02-18 20:00:00 | 0.00684 | 0.006828 | 0.006828 | 0.006838 | 210054.98 |
| 1532330 | 2026-02-19 00:00:00 | 0.006776 | 0.006763 | 0.006773 | 0.006771 | 205343.31 |
| 1534339 | 2026-02-19 04:00:00 | 0.006832 | 0.006824 | 0.006832 | 0.006824 | 6315.83 |
| 1536356 | 2026-02-19 08:00:00 | 0.006787 | 0.006779 | 0.006787 | 0.006779 | 66541.43 |
| 1538381 | 2026-02-19 12:00:00 | 0.006691 | 0.00668 | 0.00668 | 0.006687 | 61648.33 |
| 1540414 | 2026-02-19 16:00:00 | 0.006554 | 0.006546 | 0.006549 | 0.006546 | 458199.11 |
| 1542455 | 2026-02-19 20:00:00 | 0.006534 | 0.006525 | 0.006532 | 0.006534 | 52653.02 |
| 1544504 | 2026-02-20 00:00:00 | 0.006632 | 0.006622 | 0.006632 | 0.006627 | 34822.23 |
| 1546561 | 2026-02-20 04:00:00 | 0.006729 | 0.006698 | 0.006728 | 0.006698 | 113552.05 |
| 1548626 | 2026-02-20 08:00:00 | 0.006713 | 0.0067 | 0.0067 | 0.006711 | 58503.74 |
| 1550699 | 2026-02-20 12:00:00 | 0.006785 | 0.006752 | 0.006776 | 0.006752 | 42428.44 |
| 1552780 | 2026-02-20 16:00:00 | 0.006979 | 0.006933 | 0.006956 | 0.006967 | 508949.92 |
| 1554869 | 2026-02-20 20:00:00 | 0.00687 | 0.006852 | 0.006856 | 0.00687 | 135572.5 |
| 1556966 | 2026-02-21 00:00:00 | 0.006927 | 0.00692 | 0.006927 | 0.00692 | 17292.68 |
| 1559071 | 2026-02-21 04:00:00 | 0.006865 | 0.006861 | 0.006865 | 0.006861 | 57090.68 |
| 1561184 | 2026-02-21 08:00:00 | 0.006923 | 0.006909 | 0.006909 | 0.006916 | 86614.53 |
| 1563305 | 2026-02-21 12:00:00 | 0.007052 | 0.007037 | 0.007037 | 0.007047 | 2907.84 |
| 1565434 | 2026-02-21 16:00:00 | 0.006981 | 0.006941 | 0.006979 | 0.006942 | 465362.8 |
| 1567571 | 2026-02-21 20:00:00 | 0.006924 | 0.006923 | 0.006924 | 0.006923 | 53164.9 |
| 1569716 | 2026-02-22 00:00:00 | 0.006825 | 0.006806 | 0.00682 | 0.006821 | 576709.13 |
| 1571869 | 2026-02-22 04:00:00 | 0.006713 | 0.006712 | 0.006713 | 0.006712 | 6097.7 |
| 1574030 | 2026-02-22 08:00:00 | 0.006713 | 0.006706 | 0.006713 | 0.00671 | 5178.98 |
| 1576199 | 2026-02-22 12:00:00 | 0.006719 | 0.006712 | 0.006716 | 0.006713 | 89452.3 |
| 1578376 | 2026-02-22 16:00:00 | 0.006607 | 0.006599 | 0.006607 | 0.006606 | 19320.99 |
| 1580561 | 2026-02-22 20:00:00 | 0.006555 | 0.006547 | 0.006554 | 0.006553 | 286536.6 |
| 1582754 | 2026-02-23 00:00:00 | 0.00661 | 0.006576 | 0.006577 | 0.006605 | 510761.66 |
| 1584955 | 2026-02-23 04:00:00 | 0.006191 | 0.006179 | 0.00618 | 0.006191 | 155554.09 |
| 1587164 | 2026-02-23 08:00:00 | 0.006429 | 0.006395 | 0.006429 | 0.0064 | 683680.41 |
| 1589381 | 2026-02-23 12:00:00 | 0.006564 | 0.00655 | 0.006564 | 0.006556 | 66731.55 |
| 1591606 | 2026-02-23 16:00:00 | 0.006408 | 0.006389 | 0.006398 | 0.006389 | 95396.74 |
| 1593839 | 2026-02-23 20:00:00 | 0.0063 | 0.006292 | 0.006297 | 0.006292 | 43952.41 |
| 1596080 | 2026-02-24 00:00:00 | 0.006348 | 0.006309 | 0.006309 | 0.006348 | 35146.68 |
| 1598329 | 2026-02-24 04:00:00 | 0.006248 | 0.006248 | 0.006248 | 0.006248 | 77.11 |
| 1600586 | 2026-02-24 08:00:00 | 0.006236 | 0.006214 | 0.006236 | 0.006215 | 85772.3 |
| 1602851 | 2026-02-24 12:00:00 | 0.006309 | 0.006301 | 0.006307 | 0.006301 | 10119.6 |
| 1605124 | 2026-02-24 16:00:00 | 0.006529 | 0.006455 | 0.006457 | 0.006528 | 395692.22 |
| 1607405 | 2026-02-24 20:00:00 | 0.006428 | 0.006423 | 0.006423 | 0.006426 | 29250.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.006453 | 0.006443 | 0.006443 | 0.006453 | 27830.07 |
| 1611991 | 2026-02-25 04:00:00 | 0.006604 | 0.00659 | 0.00659 | 0.006597 | 127353.92 |
| 1614296 | 2026-02-25 08:00:00 | 0.006627 | 0.006625 | 0.006627 | 0.006625 | 42670.68 |
| 1616609 | 2026-02-25 12:00:00 | 0.006752 | 0.006728 | 0.006732 | 0.006752 | 135020.28 |
| 1618930 | 2026-02-25 16:00:00 | 0.007183 | 0.007131 | 0.007131 | 0.007183 | 221483.85 |
| 1621259 | 2026-02-25 20:00:00 | 0.007466 | 0.007443 | 0.00745 | 0.007466 | 69155.55 |
| 1623596 | 2026-02-26 00:00:00 | 0.00725 | 0.007214 | 0.007243 | 0.007224 | 618851.76 |
| 1625941 | 2026-02-26 04:00:00 | 0.007179 | 0.007165 | 0.007165 | 0.007179 | 25010.8 |
| 1628294 | 2026-02-26 08:00:00 | 0.007164 | 0.007136 | 0.007136 | 0.007152 | 219146.46 |
| 1630655 | 2026-02-26 12:00:00 | 0.007053 | 0.00704 | 0.00704 | 0.007053 | 27000.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.007036 | 0.007004 | 0.007026 | 0.007004 | 172894.6 |
| 1635401 | 2026-02-26 20:00:00 | 0.006956 | 0.006937 | 0.006956 | 0.006948 | 331057.65 |
| 1637786 | 2026-02-27 00:00:00 | 0.006957 | 0.006947 | 0.006947 | 0.006957 | 7315.72 |
| 1640179 | 2026-02-27 04:00:00 | 0.007094 | 0.007063 | 0.007063 | 0.007092 | 220715.44 |
| 1642580 | 2026-02-27 08:00:00 | 0.007224 | 0.007193 | 0.0072 | 0.00721 | 980210.02 |
| 1644989 | 2026-02-27 12:00:00 | 0.006948 | 0.006903 | 0.006948 | 0.006903 | 136899.1 |
| 1647406 | 2026-02-27 16:00:00 | 0.006877 | 0.006862 | 0.006877 | 0.006868 | 65694.12 |
| 1649831 | 2026-02-27 20:00:00 | 0.006754 | 0.006743 | 0.006743 | 0.006754 | 1928.12 |
| 1652264 | 2026-02-28 00:00:00 | 0.006799 | 0.006788 | 0.006799 | 0.006793 | 106378.73 |
| 1654705 | 2026-02-28 04:00:00 | 0.006758 | 0.006758 | 0.006758 | 0.006758 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.006395 | 0.006359 | 0.006395 | 0.006365 | 96450.14 |
| 1658878 | 2026-02-28 12:00:00 | 0.006656 | 0.006303 | 0.006303 | 0.006492 | 37260329.69 |
| 1658879 | 2026-02-28 16:00:00 | 0.006871 | 0.006453 | 0.006492 | 0.006802 | 24790073.08 |
| 1658880 | 2026-02-28 20:00:00 | 0.007085 | 0.006779 | 0.006802 | 0.00699 | 32123193.4 |
| 1658881 | 2026-03-01 00:00:00 | 0.007317 | 0.00684 | 0.00699 | 0.007065 | 33152122.54 |
| 1658882 | 2026-03-01 04:00:00 | 0.007091 | 0.006949 | 0.007065 | 0.007002 | 17395833.4 |
| 1658883 | 2026-03-01 08:00:00 | 0.007017 | 0.006785 | 0.007002 | 0.006831 | 11092743.38 |
| 1658884 | 2026-03-01 12:00:00 | 0.006994 | 0.006708 | 0.006831 | 0.006873 | 16281275.1 |
| 1658885 | 2026-03-01 16:00:00 | 0.006913 | 0.006646 | 0.006873 | 0.00666 | 22434324.85 |
| 1658886 | 2026-03-01 20:00:00 | 0.006812 | 0.00653 | 0.00666 | 0.006705 | 41789891.57 |
| 1658887 | 2026-03-02 00:00:00 | 0.006935 | 0.006705 | 0.006705 | 0.00688 | 22334050.24 |
| 1658888 | 2026-03-02 04:00:00 | 0.006884 | 0.006647 | 0.00688 | 0.006699 | 14115990.91 |
| 1658889 | 2026-03-02 08:00:00 | 0.006702 | 0.006631 | 0.006699 | 0.00669 | 4141449.4 |
| 1660290 | 2026-03-02 12:00:00 | 0.006784 | 0.006784 | 0.006784 | 0.006784 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.007363 | 0.007323 | 0.007323 | 0.007337 | 607463.88 |
| 1663516 | 2026-03-02 20:00:00 | 0.007229 | 0.007217 | 0.007229 | 0.007226 | 88553.01 |
| 1665141 | 2026-03-03 00:00:00 | 0.007023 | 0.007013 | 0.007016 | 0.007023 | 50885.37 |
| 1666774 | 2026-03-03 04:00:00 | 0.006996 | 0.006988 | 0.006991 | 0.006996 | 41954.34 |
| 1668415 | 2026-03-03 08:00:00 | 0.007003 | 0.006997 | 0.007001 | 0.007001 | 319818.79 |
| 1670064 | 2026-03-03 12:00:00 | 0.006845 | 0.006841 | 0.006842 | 0.006845 | 30433.04 |
| 1671721 | 2026-03-03 16:00:00 | 0.006923 | 0.006901 | 0.006917 | 0.006904 | 252502.72 |
| 1673386 | 2026-03-03 20:00:00 | 0.006972 | 0.006968 | 0.00697 | 0.00697 | 215903.91 |
| 1675059 | 2026-03-04 00:00:00 | 0.007036 | 0.007028 | 0.007028 | 0.007036 | 9599.31 |
| 1676740 | 2026-03-04 04:00:00 | 0.006955 | 0.006921 | 0.006938 | 0.006921 | 183011.21 |
| 1678429 | 2026-03-04 08:00:00 | 0.007038 | 0.007001 | 0.007007 | 0.007014 | 1176498.47 |
| 1680126 | 2026-03-04 12:00:00 | 0.007149 | 0.007133 | 0.007149 | 0.007137 | 74794.96 |
| 1681831 | 2026-03-04 16:00:00 | 0.007487 | 0.00743 | 0.007451 | 0.007476 | 1371810.76 |
| 1683544 | 2026-03-04 20:00:00 | 0.007484 | 0.007484 | 0.007484 | 0.007484 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.007217 | 0.007201 | 0.007206 | 0.007217 | 18180.17 |
| 1686994 | 2026-03-05 04:00:00 | 0.007136 | 0.00713 | 0.007136 | 0.00713 | 3777.04 |
| 1688731 | 2026-03-05 08:00:00 | 0.007106 | 0.007103 | 0.007106 | 0.007103 | 2456.57 |
| 1690476 | 2026-03-05 12:00:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.007154 | 0.007121 | 0.007154 | 0.007131 | 983458.12 |
| 1693990 | 2026-03-05 20:00:00 | 0.007128 | 0.007122 | 0.007124 | 0.007128 | 46390.74 |
| 1695759 | 2026-03-06 00:00:00 | 0.007111 | 0.007108 | 0.007108 | 0.007111 | 80000.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.007167 | 0.007163 | 0.007166 | 0.007167 | 15576.12 |
| 1699321 | 2026-03-06 08:00:00 | 0.007198 | 0.007185 | 0.007198 | 0.007185 | 5786.47 |
| 1701114 | 2026-03-06 12:00:00 | 0.007041 | 0.007022 | 0.007041 | 0.007022 | 471853.38 |
| 1702915 | 2026-03-06 16:00:00 | 0.006806 | 0.006792 | 0.006806 | 0.006792 | 3459.74 |
| 1704724 | 2026-03-06 20:00:00 | 0.006859 | 0.006851 | 0.006859 | 0.006851 | 172531.61 |
| 1706541 | 2026-03-07 00:00:00 | 0.006839 | 0.006837 | 0.006837 | 0.006839 | 33765.07 |
| 1708366 | 2026-03-07 04:00:00 | 0.006809 | 0.006807 | 0.006809 | 0.006807 | 2092.17 |
| 1710199 | 2026-03-07 08:00:00 | 0.006772 | 0.006766 | 0.006772 | 0.006769 | 76224.31 |
| 1712040 | 2026-03-07 12:00:00 | 0.006774 | 0.006771 | 0.006774 | 0.006771 | 9625.14 |
| 1713889 | 2026-03-07 16:00:00 | 0.006678 | 0.006672 | 0.006678 | 0.006672 | 121386.08 |
| 1715746 | 2026-03-07 20:00:00 | 0.006557 | 0.006543 | 0.006543 | 0.006551 | 237493.17 |
| 1717611 | 2026-03-08 00:00:00 | 0.006582 | 0.00657 | 0.00657 | 0.006576 | 172650.98 |
| 1719484 | 2026-03-08 04:00:00 | 0.006496 | 0.006493 | 0.006493 | 0.006496 | 54442.59 |
| 1721365 | 2026-03-08 08:00:00 | 0.006527 | 0.006519 | 0.006519 | 0.006524 | 14382.6 |
| 1723254 | 2026-03-08 12:00:00 | 0.006574 | 0.006565 | 0.006574 | 0.006571 | 188926.5 |
| 1725151 | 2026-03-08 16:00:00 | 0.006482 | 0.006469 | 0.006482 | 0.006469 | 40029.63 |
| 1727056 | 2026-03-08 20:00:00 | 0.00659 | 0.006573 | 0.006588 | 0.006577 | 290059.03 |
| 1728969 | 2026-03-09 00:00:00 | 0.006511 | 0.006491 | 0.006493 | 0.006511 | 232794.49 |
| 1730890 | 2026-03-09 04:00:00 | 0.006612 | 0.006612 | 0.006612 | 0.006612 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.006727 | 0.006724 | 0.006727 | 0.006724 | 371.8 |
| 1734756 | 2026-03-09 12:00:00 | 0.006739 | 0.006732 | 0.006732 | 0.006739 | 82268.01 |
| 1736701 | 2026-03-09 16:00:00 | 0.006911 | 0.006903 | 0.006911 | 0.006903 | 1660.66 |
| 1738654 | 2026-03-09 20:00:00 | 0.007147 | 0.007089 | 0.007092 | 0.007145 | 702784.42 |
| 1740615 | 2026-03-10 00:00:00 | 0.006965 | 0.006946 | 0.006957 | 0.006954 | 719104.38 |
| 1742584 | 2026-03-10 04:00:00 | 0.007143 | 0.007119 | 0.007142 | 0.007119 | 146832.23 |
| 1744561 | 2026-03-10 08:00:00 | 0.007157 | 0.00713 | 0.00713 | 0.007157 | 183198.22 |
| 1746546 | 2026-03-10 12:00:00 | 0.00718 | 0.007173 | 0.007176 | 0.007178 | 257687.57 |
| 1748539 | 2026-03-10 16:00:00 | 0.007246 | 0.007213 | 0.007224 | 0.007227 | 4856851.33 |
| 1750540 | 2026-03-10 20:00:00 | 0.007004 | 0.006996 | 0.007004 | 0.006999 | 52696.46 |
| 1752549 | 2026-03-11 00:00:00 | 0.006977 | 0.006967 | 0.006977 | 0.006967 | 163076.84 |
| 1754566 | 2026-03-11 04:00:00 | 0.006954 | 0.006954 | 0.006954 | 0.006954 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.006943 | 0.006929 | 0.006943 | 0.006929 | 171.96 |
| 1758624 | 2026-03-11 12:00:00 | 0.006957 | 0.006951 | 0.006951 | 0.006957 | 94982.51 |
| 1760665 | 2026-03-11 16:00:00 | 0.007147 | 0.007119 | 0.007121 | 0.007147 | 56033.91 |
| 1762714 | 2026-03-11 20:00:00 | 0.007138 | 0.007134 | 0.007138 | 0.007135 | 29755.89 |
| 1764771 | 2026-03-12 00:00:00 | 0.00713 | 0.007104 | 0.007104 | 0.00713 | 21424.91 |
| 1766836 | 2026-03-12 04:00:00 | 0.006985 | 0.006985 | 0.006985 | 0.006985 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.007028 | 0.007013 | 0.007024 | 0.007021 | 282340.44 |
| 1770990 | 2026-03-12 12:00:00 | 0.007077 | 0.007059 | 0.007069 | 0.007063 | 298066.69 |
| 1773079 | 2026-03-12 16:00:00 | 0.007048 | 0.007032 | 0.007048 | 0.007032 | 117271.29 |
| 1775176 | 2026-03-12 20:00:00 | 0.007228 | 0.007217 | 0.007228 | 0.007217 | 30154.77 |
| 1777281 | 2026-03-13 00:00:00 | 0.007227 | 0.007216 | 0.007217 | 0.007217 | 200242.18 |
| 1779394 | 2026-03-13 04:00:00 | 0.007411 | 0.007397 | 0.00741 | 0.007404 | 120294.52 |
| 1781515 | 2026-03-13 08:00:00 | 0.007401 | 0.007387 | 0.007393 | 0.007398 | 34826.06 |
| 1783644 | 2026-03-13 12:00:00 | 0.007735 | 0.007735 | 0.007735 | 0.007735 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.007531 | 0.00752 | 0.007522 | 0.007531 | 33000.86 |
| 1787926 | 2026-03-13 20:00:00 | 0.007379 | 0.007379 | 0.007379 | 0.007379 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.00727 | 0.007261 | 0.00727 | 0.007261 | 38499.02 |
| 1792240 | 2026-03-14 04:00:00 | 0.007379 | 0.00737 | 0.007378 | 0.007376 | 234880.71 |
| 1794409 | 2026-03-14 08:00:00 | 0.007178 | 0.007159 | 0.007178 | 0.007161 | 1721980.81 |
| 1796586 | 2026-03-14 12:00:00 | 0.007216 | 0.0072 | 0.00721 | 0.0072 | 111939.94 |
| 1798771 | 2026-03-14 16:00:00 | 0.00722 | 0.007209 | 0.007217 | 0.007209 | 29086.73 |
| 1800964 | 2026-03-14 20:00:00 | 0.007187 | 0.007176 | 0.007176 | 0.007185 | 4201.86 |
| 1803165 | 2026-03-15 00:00:00 | 0.007283 | 0.007279 | 0.007282 | 0.00728 | 57372.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.007291 | 0.007291 | 0.007291 | 0.007291 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.007312 | 0.007292 | 0.007292 | 0.007304 | 397973.67 |
| 1809816 | 2026-03-15 12:00:00 | 0.007358 | 0.007358 | 0.007358 | 0.007358 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.00728 | 0.00727 | 0.00728 | 0.007276 | 23523.63 |
| 1814290 | 2026-03-15 20:00:00 | 0.007346 | 0.007339 | 0.007343 | 0.007346 | 172680.96 |
| 1816539 | 2026-03-16 00:00:00 | 0.007499 | 0.007479 | 0.007481 | 0.007499 | 2812208.93 |
| 1818796 | 2026-03-16 04:00:00 | 0.007634 | 0.007634 | 0.007634 | 0.007634 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.00812 | 0.008069 | 0.008069 | 0.00812 | 540818.57 |
| 1823334 | 2026-03-16 12:00:00 | 0.007923 | 0.007905 | 0.007905 | 0.00791 | 69662.27 |
| 1825615 | 2026-03-16 16:00:00 | 0.007807 | 0.007792 | 0.007793 | 0.007807 | 90508.98 |
| 1827904 | 2026-03-16 20:00:00 | 0.007882 | 0.007882 | 0.007882 | 0.007882 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.007996 | 0.007952 | 0.007996 | 0.007952 | 20866.6 |
| 1832506 | 2026-03-17 04:00:00 | 0.007882 | 0.007863 | 0.007863 | 0.007882 | 83077.09 |
| 1834819 | 2026-03-17 08:00:00 | 0.007882 | 0.007872 | 0.007882 | 0.007872 | 40309.17 |
| 1836800 | 2026-03-17 12:00:00 | 0.007793 | 0.007793 | 0.007793 | 0.007793 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.007706 | 0.007706 | 0.007706 | 0.007706 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.007788 | 0.007788 | 0.007788 | 0.007788 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.007841 | 0.007832 | 0.007832 | 0.00784 | 33124.62 |
| 1843284 | 2026-03-18 04:00:00 | 0.008074 | 0.008074 | 0.008074 | 0.008074 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.00797 | 0.007952 | 0.007954 | 0.00797 | 17211.84 |
| 1846574 | 2026-03-18 12:00:00 | 0.007688 | 0.007657 | 0.007688 | 0.007657 | 103872.49 |
| 1848231 | 2026-03-18 16:00:00 | 0.007385 | 0.007356 | 0.007385 | 0.007356 | 234580.29 |
| 1849896 | 2026-03-18 20:00:00 | 0.007389 | 0.00738 | 0.007389 | 0.00738 | 37665.42 |
| 1851569 | 2026-03-19 00:00:00 | 0.007477 | 0.007477 | 0.007477 | 0.007477 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.00742 | 0.007408 | 0.00742 | 0.007408 | 39138.86 |
| 1854939 | 2026-03-19 08:00:00 | 0.0072 | 0.007193 | 0.007199 | 0.007198 | 63771.14 |
| 1856636 | 2026-03-19 12:00:00 | 0.007188 | 0.007168 | 0.007185 | 0.007168 | 537202.32 |
| 1858341 | 2026-03-19 16:00:00 | 0.007004 | 0.007004 | 0.007004 | 0.007004 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.007068 | 0.007059 | 0.007068 | 0.007059 | 90198.86 |
| 1861775 | 2026-03-20 00:00:00 | 0.007107 | 0.007107 | 0.007107 | 0.007107 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.007249 | 0.007244 | 0.007249 | 0.007244 | 146951.07 |
| 1865241 | 2026-03-20 08:00:00 | 0.007288 | 0.007267 | 0.007267 | 0.007288 | 29754.03 |
| 1866986 | 2026-03-20 12:00:00 | 0.00727 | 0.007236 | 0.007236 | 0.00727 | 104200.43 |
| 1868739 | 2026-03-20 16:00:00 | 0.007237 | 0.007216 | 0.007216 | 0.007237 | 12227.25 |
| 1870500 | 2026-03-20 20:00:00 | 0.007092 | 0.007092 | 0.007092 | 0.007092 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.00714 | 0.007135 | 0.007135 | 0.007139 | 128880.14 |
| 1874046 | 2026-03-21 04:00:00 | 0.007137 | 0.007126 | 0.007127 | 0.007137 | 1124026.83 |
| 1875831 | 2026-03-21 08:00:00 | 0.007092 | 0.007091 | 0.007091 | 0.007091 | 23388.43 |
| 1877624 | 2026-03-21 12:00:00 | 0.007045 | 0.007045 | 0.007045 | 0.007045 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.007128 | 0.007117 | 0.007117 | 0.007124 | 151134.64 |
| 1881234 | 2026-03-21 20:00:00 | 0.007063 | 0.007063 | 0.007063 | 0.007063 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.006824 | 0.006804 | 0.006824 | 0.006804 | 29839.46 |
| 1884876 | 2026-03-22 04:00:00 | 0.006873 | 0.006867 | 0.006873 | 0.006867 | 17547.05 |
| 1886709 | 2026-03-22 08:00:00 | 0.006803 | 0.006796 | 0.006803 | 0.006803 | 37419.13 |
| 1888550 | 2026-03-22 12:00:00 | 0.00675 | 0.006739 | 0.006739 | 0.006747 | 47260.45 |
| 1890399 | 2026-03-22 16:00:00 | 0.006809 | 0.006805 | 0.006809 | 0.006805 | 116474.91 |
| 1892256 | 2026-03-22 20:00:00 | 0.006746 | 0.006724 | 0.006724 | 0.006746 | 204478.37 |
| 1894121 | 2026-03-23 00:00:00 | 0.006715 | 0.006683 | 0.006683 | 0.006715 | 161645.31 |
| 1895994 | 2026-03-23 04:00:00 | 0.006808 | 0.006807 | 0.006808 | 0.006807 | 65903.58 |
| 1897875 | 2026-03-23 08:00:00 | 0.00673 | 0.006727 | 0.006727 | 0.006728 | 23942.47 |
| 1899764 | 2026-03-23 12:00:00 | 0.006967 | 0.006885 | 0.00694 | 0.006896 | 1223214.47 |
| 1901661 | 2026-03-23 16:00:00 | 0.007031 | 0.00699 | 0.00699 | 0.007027 | 232557.66 |
| 1903566 | 2026-03-23 20:00:00 | 0.007021 | 0.007021 | 0.007021 | 0.007021 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.007031 | 0.007012 | 0.007012 | 0.007031 | 118613.37 |
| 1907400 | 2026-03-24 04:00:00 | 0.006962 | 0.006962 | 0.006962 | 0.006962 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.00707 | 0.007069 | 0.00707 | 0.00707 | 47339.15 |
| 1911172 | 2026-03-24 12:00:00 | 0.006995 | 0.006983 | 0.006995 | 0.006984 | 460946.31 |
| 1912781 | 2026-03-24 16:00:00 | 0.006937 | 0.006937 | 0.006937 | 0.006937 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.006944 | 0.006936 | 0.006937 | 0.006941 | 96898.52 |
| 1916023 | 2026-03-25 00:00:00 | 0.007104 | 0.007095 | 0.007104 | 0.007095 | 13500.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.007177 | 0.007173 | 0.007173 | 0.007177 | 6685.62 |
| 1919297 | 2026-03-25 08:00:00 | 0.007363 | 0.007339 | 0.007339 | 0.007355 | 50169.32 |
| 1920946 | 2026-03-25 12:00:00 | 0.007462 | 0.007425 | 0.007425 | 0.007462 | 254967.43 |
| 1922603 | 2026-03-25 16:00:00 | 0.007286 | 0.007273 | 0.007275 | 0.007286 | 66430.71 |
| 1924268 | 2026-03-25 20:00:00 | 0.007337 | 0.007325 | 0.007325 | 0.007337 | 13094.99 |
| 1925941 | 2026-03-26 00:00:00 | 0.00733 | 0.007318 | 0.00732 | 0.00733 | 48747.42 |
| 1927622 | 2026-03-26 04:00:00 | 0.007185 | 0.007177 | 0.007184 | 0.007177 | 229835.46 |
| 1929311 | 2026-03-26 08:00:00 | 0.007042 | 0.007035 | 0.007042 | 0.007038 | 13461.73 |
| 1931008 | 2026-03-26 12:00:00 | 0.006879 | 0.006865 | 0.006879 | 0.006866 | 153081.62 |
| 1932713 | 2026-03-26 16:00:00 | 0.006891 | 0.006885 | 0.006891 | 0.006887 | 559168.76 |
| 1934426 | 2026-03-26 20:00:00 | 0.006774 | 0.006768 | 0.006774 | 0.006768 | 16114.88 |
| 1936147 | 2026-03-27 00:00:00 | 0.006845 | 0.006827 | 0.006845 | 0.006827 | 198833.52 |
| 1937876 | 2026-03-27 04:00:00 | 0.006842 | 0.006803 | 0.006842 | 0.006803 | 1944598.87 |
| 1939613 | 2026-03-27 08:00:00 | 0.006887 | 0.006876 | 0.00688 | 0.006882 | 96290.33 |
| 1941358 | 2026-03-27 12:00:00 | 0.006576 | 0.006571 | 0.006576 | 0.006571 | 25500.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.006541 | 0.006537 | 0.006539 | 0.006537 | 21800.79 |
| 1944872 | 2026-03-27 20:00:00 | 0.006543 | 0.006533 | 0.006535 | 0.006533 | 50129.64 |
| 1946641 | 2026-03-28 00:00:00 | 0.006498 | 0.006496 | 0.006498 | 0.006496 | 4102.63 |
| 1948418 | 2026-03-28 04:00:00 | 0.006421 | 0.006421 | 0.006421 | 0.006421 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.006456 | 0.00645 | 0.00645 | 0.006452 | 16718.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.006474 | 0.006469 | 0.006469 | 0.006474 | 14208.66 |
| 1953797 | 2026-03-28 16:00:00 | 0.006599 | 0.006585 | 0.006585 | 0.006599 | 3046.07 |
| 1955606 | 2026-03-28 20:00:00 | 0.006532 | 0.006525 | 0.006525 | 0.006532 | 7862.29 |
| 1957423 | 2026-03-29 00:00:00 | 0.006389 | 0.006369 | 0.006373 | 0.006375 | 5104453.81 |
| 1959248 | 2026-03-29 04:00:00 | 0.006431 | 0.006427 | 0.006427 | 0.006431 | 1318.92 |
| 1961081 | 2026-03-29 08:00:00 | 0.006373 | 0.006367 | 0.006372 | 0.006372 | 36561.42 |
| 1962922 | 2026-03-29 12:00:00 | 0.006334 | 0.006334 | 0.006334 | 0.006334 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.006259 | 0.006259 | 0.006259 | 0.006259 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.006269 | 0.006266 | 0.006267 | 0.006268 | 47677.67 |
| 1968493 | 2026-03-30 00:00:00 | 0.006264 | 0.006248 | 0.006248 | 0.00626 | 173931.99 |
| 1970366 | 2026-03-30 04:00:00 | 0.006505 | 0.006497 | 0.006505 | 0.006504 | 91081.08 |
| 1972247 | 2026-03-30 08:00:00 | 0.006615 | 0.006611 | 0.006611 | 0.006615 | 377.92 |
| 1974136 | 2026-03-30 12:00:00 | 0.006534 | 0.006526 | 0.006534 | 0.006526 | 14812.5 |
| 1976033 | 2026-03-30 16:00:00 | 0.006505 | 0.006502 | 0.006502 | 0.006505 | 14812.5 |
| 1977462 | 2026-03-30 20:00:00 | 0.006394 | 0.006391 | 0.006394 | 0.006391 | 2925.37 |
| 1979375 | 2026-03-31 00:00:00 | 0.006389 | 0.006383 | 0.006385 | 0.006383 | 17659.02 |
| 1981296 | 2026-03-31 04:00:00 | 0.006493 | 0.006485 | 0.006485 | 0.006489 | 116569.93 |
| 1983225 | 2026-03-31 08:00:00 | 0.006454 | 0.006436 | 0.006451 | 0.006436 | 70808.84 |
| 1985162 | 2026-03-31 12:00:00 | 0.006359 | 0.006344 | 0.006344 | 0.006359 | 29836.39 |
| 1987107 | 2026-03-31 16:00:00 | 0.006302 | 0.006295 | 0.006299 | 0.006302 | 5635.12 |
| 1989060 | 2026-03-31 20:00:00 | 0.006503 | 0.006486 | 0.006486 | 0.006503 | 53526.36 |
| 1991021 | 2026-04-01 00:00:00 | 0.006536 | 0.006501 | 0.006523 | 0.006502 | 4104817.1 |
| 1992990 | 2026-04-01 04:00:00 | 0.006545 | 0.006532 | 0.006532 | 0.00654 | 68527.38 |
| 1994967 | 2026-04-01 08:00:00 | 0.006661 | 0.006648 | 0.006648 | 0.006655 | 3408.96 |
| 1996952 | 2026-04-01 12:00:00 | 0.006602 | 0.006601 | 0.006601 | 0.006602 | 3851.9 |
| 1998945 | 2026-04-01 16:00:00 | 0.006653 | 0.00664 | 0.00664 | 0.006653 | 36169.22 |
| 2000946 | 2026-04-01 20:00:00 | 0.006605 | 0.006605 | 0.006605 | 0.006605 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.006539 | 0.006539 | 0.006539 | 0.006539 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.006262 | 0.006257 | 0.006262 | 0.006257 | 3584.97 |
| 2006997 | 2026-04-02 08:00:00 | 0.006316 | 0.006313 | 0.006316 | 0.006314 | 14150.33 |
| 2009030 | 2026-04-02 12:00:00 | 0.006185 | 0.00617 | 0.006185 | 0.006172 | 28637.74 |
| 2011071 | 2026-04-02 16:00:00 | 0.006175 | 0.006166 | 0.006166 | 0.006175 | 2456.98 |
| 2013120 | 2026-04-02 20:00:00 | 0.006284 | 0.00626 | 0.006284 | 0.00626 | 315998.82 |
| 2015177 | 2026-04-03 00:00:00 | 0.006232 | 0.006222 | 0.006222 | 0.006232 | 69933.7 |
| 2017242 | 2026-04-03 04:00:00 | 0.006302 | 0.006297 | 0.006299 | 0.006302 | 142366.16 |
| 2019315 | 2026-04-03 08:00:00 | 0.006409 | 0.006405 | 0.006405 | 0.006409 | 1193.65 |
| 2021396 | 2026-04-03 12:00:00 | 0.006427 | 0.006427 | 0.006427 | 0.006427 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.006328 | 0.006318 | 0.006328 | 0.006327 | 2725.04 |
| 2025582 | 2026-04-03 20:00:00 | 0.006323 | 0.006323 | 0.006323 | 0.006323 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.006284 | 0.006274 | 0.006284 | 0.006278 | 354388.01 |
| 2029800 | 2026-04-04 04:00:00 | 0.006223 | 0.006223 | 0.006223 | 0.006223 | 6953.92 |
| 2031921 | 2026-04-04 08:00:00 | 0.006265 | 0.006257 | 0.006265 | 0.006257 | 61890.22 |
| 2034050 | 2026-04-04 12:00:00 | 0.006236 | 0.006218 | 0.006218 | 0.006236 | 13057.46 |
| 2036187 | 2026-04-04 16:00:00 | 0.006269 | 0.006268 | 0.006268 | 0.006269 | 3315.19 |
| 2038332 | 2026-04-04 20:00:00 | 0.006282 | 0.006282 | 0.006282 | 0.006282 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.006252 | 0.006242 | 0.006242 | 0.006248 | 17876.24 |
| 2042646 | 2026-04-05 04:00:00 | 0.006194 | 0.006194 | 0.006194 | 0.006194 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.006066 | 0.006066 | 0.006066 | 0.006066 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.006097 | 0.006097 | 0.006097 | 0.006097 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.006113 | 0.006108 | 0.006108 | 0.006113 | 22759.59 |
| 2051370 | 2026-04-05 20:00:00 | 0.006073 | 0.006073 | 0.006073 | 0.006073 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.006382 | 0.006309 | 0.006309 | 0.006382 | 389803.57 |
| 2055780 | 2026-04-06 04:00:00 | 0.006426 | 0.006395 | 0.006395 | 0.006426 | 25010.14 |
| 2057997 | 2026-04-06 08:00:00 | 0.006398 | 0.006386 | 0.006396 | 0.006388 | 151497.23 |
| 2060222 | 2026-04-06 12:00:00 | 0.006595 | 0.006566 | 0.006566 | 0.006595 | 15375.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.006532 | 0.006529 | 0.006529 | 0.006532 | 15447.91 |
| 2064696 | 2026-04-06 20:00:00 | 0.006453 | 0.006449 | 0.006449 | 0.006449 | 32299.66 |
| 2066945 | 2026-04-07 00:00:00 | 0.006274 | 0.006257 | 0.00626 | 0.006274 | 18700.06 |
| 2069202 | 2026-04-07 04:00:00 | 0.006314 | 0.006311 | 0.006314 | 0.006311 | 12109.23 |
| 2071467 | 2026-04-07 08:00:00 | 0.006312 | 0.006304 | 0.006312 | 0.006305 | 9219.18 |
| 2073740 | 2026-04-07 12:00:00 | 0.006243 | 0.006238 | 0.006243 | 0.006238 | 110653.35 |
| 2076021 | 2026-04-07 16:00:00 | 0.006215 | 0.006208 | 0.006215 | 0.006208 | 34315.56 |
| 2078310 | 2026-04-07 20:00:00 | 0.006501 | 0.006464 | 0.006466 | 0.006495 | 349438.46 |
| 2080607 | 2026-04-08 00:00:00 | 0.006889 | 0.00684 | 0.00684 | 0.006889 | 361977.96 |
| 2082912 | 2026-04-08 04:00:00 | 0.006801 | 0.006782 | 0.006782 | 0.006801 | 115974.01 |
| 2085225 | 2026-04-08 08:00:00 | 0.006796 | 0.006795 | 0.006795 | 0.006795 | 23450.36 |
| 2087546 | 2026-04-08 12:00:00 | 0.006713 | 0.006713 | 0.006713 | 0.006713 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.006622 | 0.006622 | 0.006622 | 0.006622 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.006599 | 0.006563 | 0.006563 | 0.006599 | 226845.54 |
| 2094557 | 2026-04-09 00:00:00 | 0.006515 | 0.006486 | 0.006515 | 0.006486 | 585773.48 |
| 2096910 | 2026-04-09 04:00:00 | 0.006324 | 0.006309 | 0.006324 | 0.006309 | 51143.45 |
| 2099271 | 2026-04-09 08:00:00 | 0.006339 | 0.006327 | 0.006339 | 0.006327 | 2323.58 |
| 2101640 | 2026-04-09 12:00:00 | 0.00635 | 0.006343 | 0.00635 | 0.006344 | 219402.0 |