Chart from PENGU_USDT_4h_history
Data from PENGU_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.009291 | 0.009275 | 0.009275 | 0.009291 | 23782.68 |
| 724042 | 2025-12-20 12:00:00 | 0.009352 | 0.00934 | 0.009352 | 0.009348 | 38258.72 |
| 726171 | 2025-12-20 16:00:00 | 0.009231 | 0.009221 | 0.009231 | 0.009223 | 9203.79 |
| 728308 | 2025-12-20 20:00:00 | 0.009254 | 0.009248 | 0.009253 | 0.009254 | 87663.69 |
| 730453 | 2025-12-21 00:00:00 | 0.009308 | 0.009295 | 0.009308 | 0.009306 | 284012.12 |
| 732606 | 2025-12-21 04:00:00 | 0.009143 | 0.00914 | 0.00914 | 0.009143 | 2773.67 |
| 734767 | 2025-12-21 08:00:00 | 0.009197 | 0.009191 | 0.009197 | 0.009191 | 70342.2 |
| 736936 | 2025-12-21 12:00:00 | 0.009176 | 0.009167 | 0.009175 | 0.009174 | 102507.28 |
| 739113 | 2025-12-21 16:00:00 | 0.008929 | 0.00891 | 0.008929 | 0.008914 | 743495.09 |
| 741298 | 2025-12-21 20:00:00 | 0.009034 | 0.009026 | 0.009027 | 0.009034 | 98552.48 |
| 743491 | 2025-12-22 00:00:00 | 0.009112 | 0.009074 | 0.009074 | 0.009112 | 163639.63 |
| 745692 | 2025-12-22 04:00:00 | 0.009231 | 0.009223 | 0.009224 | 0.009229 | 109750.22 |
| 747901 | 2025-12-22 08:00:00 | 0.009361 | 0.009303 | 0.009303 | 0.009356 | 104259.14 |
| 750118 | 2025-12-22 12:00:00 | 0.00936 | 0.009308 | 0.009311 | 0.009348 | 769886.73 |
| 752343 | 2025-12-22 16:00:00 | 0.009358 | 0.009342 | 0.009342 | 0.009344 | 91536.4 |
| 754576 | 2025-12-22 20:00:00 | 0.009014 | 0.008997 | 0.009013 | 0.009007 | 40500.0 |
| 756817 | 2025-12-23 00:00:00 | 0.009135 | 0.009101 | 0.009133 | 0.009117 | 107641.24 |
| 759066 | 2025-12-23 04:00:00 | 0.008988 | 0.008975 | 0.008987 | 0.008977 | 196363.64 |
| 761323 | 2025-12-23 08:00:00 | 0.008869 | 0.008869 | 0.008869 | 0.008869 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.008971 | 0.008937 | 0.008969 | 0.008937 | 89048.17 |
| 765861 | 2025-12-23 16:00:00 | 0.008779 | 0.008746 | 0.008779 | 0.008762 | 94547.05 |
| 768142 | 2025-12-23 20:00:00 | 0.00887 | 0.008858 | 0.00887 | 0.00886 | 300157.05 |
| 770431 | 2025-12-24 00:00:00 | 0.008799 | 0.008797 | 0.008797 | 0.008799 | 4287.3 |
| 772728 | 2025-12-24 04:00:00 | 0.008688 | 0.008688 | 0.008688 | 0.008688 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.00864 | 0.008614 | 0.008629 | 0.00864 | 60158.53 |
| 777346 | 2025-12-24 12:00:00 | 0.008708 | 0.008705 | 0.008705 | 0.008706 | 344.5 |
| 779667 | 2025-12-24 16:00:00 | 0.008923 | 0.008889 | 0.0089 | 0.008923 | 74114.09 |
| 781996 | 2025-12-24 20:00:00 | 0.009222 | 0.009197 | 0.009197 | 0.009222 | 43315.19 |
| 784333 | 2025-12-25 00:00:00 | 0.009235 | 0.009207 | 0.00923 | 0.009224 | 242151.28 |
| 786678 | 2025-12-25 04:00:00 | 0.00915 | 0.00914 | 0.009148 | 0.00915 | 122460.33 |
| 789031 | 2025-12-25 08:00:00 | 0.009077 | 0.009076 | 0.009077 | 0.009076 | 11559.33 |
| 791392 | 2025-12-25 12:00:00 | 0.008995 | 0.008975 | 0.008995 | 0.008982 | 302227.54 |
| 793761 | 2025-12-25 16:00:00 | 0.009111 | 0.0091 | 0.0091 | 0.009111 | 288.9 |
| 796138 | 2025-12-25 20:00:00 | 0.009172 | 0.009172 | 0.009172 | 0.009172 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.008849 | 0.008821 | 0.008829 | 0.008845 | 143464.44 |
| 800916 | 2025-12-26 04:00:00 | 0.009099 | 0.009073 | 0.009097 | 0.009073 | 53418.36 |
| 803317 | 2025-12-26 08:00:00 | 0.009084 | 0.009041 | 0.009044 | 0.009079 | 160562.31 |
| 805726 | 2025-12-26 12:00:00 | 0.009123 | 0.00912 | 0.009122 | 0.009123 | 1872.75 |
| 808143 | 2025-12-26 16:00:00 | 0.008971 | 0.008943 | 0.008943 | 0.008971 | 40946.11 |
| 810568 | 2025-12-26 20:00:00 | 0.009022 | 0.009009 | 0.009009 | 0.009022 | 24589.7 |
| 813001 | 2025-12-27 00:00:00 | 0.009026 | 0.009018 | 0.009018 | 0.009026 | 2182.67 |
| 815442 | 2025-12-27 04:00:00 | 0.009067 | 0.009059 | 0.009065 | 0.009059 | 54812.5 |
| 817891 | 2025-12-27 08:00:00 | 0.009052 | 0.00905 | 0.00905 | 0.009052 | 552.36 |
| 820348 | 2025-12-27 12:00:00 | 0.009134 | 0.009123 | 0.00913 | 0.009134 | 7439.36 |
| 822813 | 2025-12-27 16:00:00 | 0.009216 | 0.009189 | 0.009189 | 0.009212 | 159403.97 |
| 825286 | 2025-12-27 20:00:00 | 0.009161 | 0.009146 | 0.009146 | 0.009161 | 10088.16 |
| 827767 | 2025-12-28 00:00:00 | 0.009358 | 0.009334 | 0.009334 | 0.009354 | 197481.35 |
| 830256 | 2025-12-28 04:00:00 | 0.009372 | 0.00936 | 0.009372 | 0.009368 | 63627.65 |
| 832753 | 2025-12-28 08:00:00 | 0.009354 | 0.009347 | 0.009347 | 0.009354 | 15637.58 |
| 835258 | 2025-12-28 12:00:00 | 0.009416 | 0.009395 | 0.009395 | 0.009399 | 32084.79 |
| 837771 | 2025-12-28 16:00:00 | 0.009444 | 0.009426 | 0.009438 | 0.009438 | 150890.29 |
| 840292 | 2025-12-28 20:00:00 | 0.009206 | 0.009189 | 0.009206 | 0.009189 | 53202.81 |
| 842821 | 2025-12-29 00:00:00 | 0.009318 | 0.009303 | 0.009309 | 0.009304 | 23624.55 |
| 845358 | 2025-12-29 04:00:00 | 0.009615 | 0.009612 | 0.009612 | 0.009615 | 10398.63 |
| 847903 | 2025-12-29 08:00:00 | 0.009444 | 0.009443 | 0.009443 | 0.009444 | 264.71 |
| 850456 | 2025-12-29 12:00:00 | 0.009238 | 0.009214 | 0.009238 | 0.009219 | 104956.59 |
| 853017 | 2025-12-29 16:00:00 | 0.009099 | 0.009065 | 0.009099 | 0.009065 | 117090.82 |
| 855586 | 2025-12-29 20:00:00 | 0.008978 | 0.008962 | 0.008978 | 0.008962 | 2186.56 |
| 858163 | 2025-12-30 00:00:00 | 0.008906 | 0.008905 | 0.008906 | 0.008905 | 4749.27 |
| 860748 | 2025-12-30 04:00:00 | 0.008896 | 0.008896 | 0.008896 | 0.008896 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.008957 | 0.008918 | 0.00892 | 0.008951 | 914239.64 |
| 865942 | 2025-12-30 12:00:00 | 0.009045 | 0.009034 | 0.009034 | 0.009045 | 129728.27 |
| 868551 | 2025-12-30 16:00:00 | 0.009168 | 0.009148 | 0.009148 | 0.009168 | 16090.27 |
| 871168 | 2025-12-30 20:00:00 | 0.009001 | 0.009001 | 0.009001 | 0.009001 | 533.28 |
| 873793 | 2025-12-31 00:00:00 | 0.009019 | 0.008997 | 0.009019 | 0.008997 | 49370.31 |
| 876426 | 2025-12-31 04:00:00 | 0.009081 | 0.009057 | 0.009057 | 0.009081 | 11257.85 |
| 879067 | 2025-12-31 08:00:00 | 0.009041 | 0.009017 | 0.009017 | 0.009041 | 236386.42 |
| 881716 | 2025-12-31 12:00:00 | 0.009074 | 0.00905 | 0.009074 | 0.009051 | 73475.58 |
| 884373 | 2025-12-31 16:00:00 | 0.008863 | 0.008847 | 0.008847 | 0.008861 | 65682.43 |
| 887038 | 2025-12-31 20:00:00 | 0.008658 | 0.00864 | 0.008652 | 0.008648 | 71968.35 |
| 889711 | 2026-01-01 00:00:00 | 0.008681 | 0.008679 | 0.008681 | 0.008679 | 15908.2 |
| 892392 | 2026-01-01 04:00:00 | 0.008652 | 0.008632 | 0.00865 | 0.008634 | 217985.98 |
| 895081 | 2026-01-01 08:00:00 | 0.008689 | 0.008683 | 0.008689 | 0.008684 | 26878.54 |
| 897778 | 2026-01-01 12:00:00 | 0.008814 | 0.0088 | 0.008814 | 0.0088 | 8949.62 |
| 900483 | 2026-01-01 16:00:00 | 0.008987 | 0.008945 | 0.008945 | 0.008987 | 308774.93 |
| 903196 | 2026-01-01 20:00:00 | 0.00933 | 0.00931 | 0.009314 | 0.009327 | 388014.32 |
| 905917 | 2026-01-02 00:00:00 | 0.009496 | 0.009481 | 0.009481 | 0.009496 | 25545.23 |
| 908646 | 2026-01-02 04:00:00 | 0.009667 | 0.009566 | 0.009566 | 0.009667 | 2956877.64 |
| 911383 | 2026-01-02 08:00:00 | 0.009693 | 0.009669 | 0.009677 | 0.009693 | 52431.33 |
| 914128 | 2026-01-02 12:00:00 | 0.009998 | 0.009973 | 0.009983 | 0.009986 | 249555.02 |
| 916881 | 2026-01-02 16:00:00 | 0.010416 | 0.010359 | 0.0104 | 0.010359 | 859698.62 |
| 919642 | 2026-01-02 20:00:00 | 0.01066 | 0.010648 | 0.010648 | 0.01066 | 10975.41 |
| 922411 | 2026-01-03 00:00:00 | 0.010946 | 0.010849 | 0.010864 | 0.010937 | 1477803.22 |
| 925188 | 2026-01-03 04:00:00 | 0.011146 | 0.01113 | 0.011136 | 0.011145 | 172276.47 |
| 927973 | 2026-01-03 08:00:00 | 0.010523 | 0.010475 | 0.010501 | 0.01052 | 144882.24 |
| 930766 | 2026-01-03 12:00:00 | 0.010623 | 0.010611 | 0.010612 | 0.010614 | 102069.49 |
| 933567 | 2026-01-03 16:00:00 | 0.010893 | 0.01084 | 0.01084 | 0.010873 | 1459461.23 |
| 936376 | 2026-01-03 20:00:00 | 0.010865 | 0.010848 | 0.010861 | 0.010848 | 65320.34 |
| 939193 | 2026-01-04 00:00:00 | 0.011478 | 0.011367 | 0.011478 | 0.011404 | 2171167.29 |
| 942018 | 2026-01-04 04:00:00 | 0.011777 | 0.01174 | 0.011777 | 0.011759 | 960639.13 |
| 944851 | 2026-01-04 08:00:00 | 0.011782 | 0.011642 | 0.011782 | 0.011664 | 3026279.34 |
| 947692 | 2026-01-04 12:00:00 | 0.012615 | 0.012533 | 0.012578 | 0.012603 | 2964820.9 |
| 950541 | 2026-01-04 16:00:00 | 0.012836 | 0.012748 | 0.012782 | 0.012823 | 1025823.44 |
| 953398 | 2026-01-04 20:00:00 | 0.012617 | 0.012547 | 0.012617 | 0.01257 | 496253.82 |
| 956263 | 2026-01-05 00:00:00 | 0.012706 | 0.012559 | 0.012583 | 0.01266 | 2673953.5 |
| 959136 | 2026-01-05 04:00:00 | 0.012729 | 0.012672 | 0.012672 | 0.012727 | 349307.47 |
| 962017 | 2026-01-05 08:00:00 | 0.012624 | 0.012555 | 0.012624 | 0.012559 | 483032.77 |
| 964906 | 2026-01-05 12:00:00 | 0.012363 | 0.012346 | 0.012363 | 0.012346 | 42516.98 |
| 967803 | 2026-01-05 16:00:00 | 0.012553 | 0.012515 | 0.01255 | 0.012531 | 889237.1 |
| 970708 | 2026-01-05 20:00:00 | 0.012926 | 0.012858 | 0.012873 | 0.012922 | 408169.62 |
| 973621 | 2026-01-06 00:00:00 | 0.013141 | 0.01307 | 0.01309 | 0.013141 | 469438.13 |
| 976542 | 2026-01-06 04:00:00 | 0.013706 | 0.0136 | 0.013626 | 0.01367 | 644873.59 |
| 979471 | 2026-01-06 08:00:00 | 0.01293 | 0.012892 | 0.0129 | 0.01293 | 2099590.36 |
| 982408 | 2026-01-06 12:00:00 | 0.01321 | 0.013163 | 0.01321 | 0.013183 | 78140.89 |
| 984985 | 2026-01-06 16:00:00 | 0.013053 | 0.012982 | 0.013015 | 0.013048 | 482286.97 |
| 987938 | 2026-01-06 20:00:00 | 0.01264 | 0.012565 | 0.012565 | 0.012638 | 214994.72 |
| 990899 | 2026-01-07 00:00:00 | 0.013327 | 0.013219 | 0.013319 | 0.01324 | 2200005.91 |
| 993868 | 2026-01-07 04:00:00 | 0.012944 | 0.012917 | 0.012924 | 0.012944 | 42372.23 |
| 996845 | 2026-01-07 08:00:00 | 0.01317 | 0.013111 | 0.013129 | 0.013157 | 1481654.04 |
| 999830 | 2026-01-07 12:00:00 | 0.012696 | 0.012651 | 0.012695 | 0.012654 | 132074.14 |
| 1002823 | 2026-01-07 16:00:00 | 0.012245 | 0.012191 | 0.012224 | 0.012242 | 1003586.74 |
| 1005824 | 2026-01-07 20:00:00 | 0.012221 | 0.012198 | 0.012198 | 0.012221 | 66173.87 |
| 1008833 | 2026-01-08 00:00:00 | 0.012034 | 0.012005 | 0.012019 | 0.012029 | 1102567.36 |
| 1011850 | 2026-01-08 04:00:00 | 0.01196 | 0.011907 | 0.011917 | 0.011955 | 235025.64 |
| 1014875 | 2026-01-08 08:00:00 | 0.012089 | 0.012052 | 0.012059 | 0.012065 | 193432.05 |
| 1017908 | 2026-01-08 12:00:00 | 0.011842 | 0.011814 | 0.011815 | 0.011833 | 96303.8 |
| 1020949 | 2026-01-08 16:00:00 | 0.012432 | 0.012371 | 0.012386 | 0.012392 | 2872614.3 |
| 1023998 | 2026-01-08 20:00:00 | 0.011894 | 0.011821 | 0.011894 | 0.011839 | 561551.01 |
| 1027055 | 2026-01-09 00:00:00 | 0.011996 | 0.011968 | 0.011968 | 0.011996 | 211462.8 |
| 1030120 | 2026-01-09 04:00:00 | 0.012083 | 0.012049 | 0.012075 | 0.012053 | 180106.57 |
| 1032809 | 2026-01-09 08:00:00 | 0.011984 | 0.011953 | 0.011957 | 0.011967 | 135070.55 |
| 1035505 | 2026-01-09 12:00:00 | 0.011994 | 0.011982 | 0.011985 | 0.011994 | 274384.14 |
| 1038594 | 2026-01-09 16:00:00 | 0.012606 | 0.01246 | 0.012506 | 0.012599 | 10863259.19 |
| 1041304 | 2026-01-09 20:00:00 | 0.011922 | 0.01187 | 0.011883 | 0.011894 | 1704770.57 |
| 1044409 | 2026-01-10 00:00:00 | 0.0121 | 0.012047 | 0.0121 | 0.012063 | 1131863.35 |
| 1047522 | 2026-01-10 04:00:00 | 0.011918 | 0.0119 | 0.011918 | 0.011909 | 184048.06 |
| 1049473 | 2026-01-10 08:00:00 | 0.011864 | 0.011836 | 0.011847 | 0.011854 | 371256.83 |
| 1052602 | 2026-01-10 12:00:00 | 0.012064 | 0.012037 | 0.012043 | 0.012064 | 660661.4 |
| 1055739 | 2026-01-10 16:00:00 | 0.012118 | 0.012091 | 0.012118 | 0.012111 | 286616.06 |
| 1058884 | 2026-01-10 20:00:00 | 0.012047 | 0.012035 | 0.012035 | 0.012035 | 134472.21 |
| 1062037 | 2026-01-11 00:00:00 | 0.011884 | 0.011877 | 0.011881 | 0.011881 | 384720.36 |
| 1065198 | 2026-01-11 04:00:00 | 0.012129 | 0.012089 | 0.012113 | 0.012126 | 292584.33 |
| 1068367 | 2026-01-11 08:00:00 | 0.012087 | 0.012076 | 0.012087 | 0.012085 | 266623.53 |
| 1071544 | 2026-01-11 12:00:00 | 0.012173 | 0.012157 | 0.012169 | 0.012157 | 245574.67 |
| 1074729 | 2026-01-11 16:00:00 | 0.012043 | 0.012008 | 0.012012 | 0.01204 | 429105.54 |
| 1077922 | 2026-01-11 20:00:00 | 0.012072 | 0.012025 | 0.012072 | 0.012025 | 339277.95 |
| 1081123 | 2026-01-12 00:00:00 | 0.012051 | 0.011991 | 0.012051 | 0.01203 | 1679096.22 |
| 1084332 | 2026-01-12 04:00:00 | 0.012299 | 0.012278 | 0.01228 | 0.012291 | 1070368.2 |
| 1087549 | 2026-01-12 08:00:00 | 0.012019 | 0.011963 | 0.011967 | 0.011998 | 433028.43 |
| 1090774 | 2026-01-12 12:00:00 | 0.012062 | 0.012024 | 0.012049 | 0.012062 | 498399.19 |
| 1094007 | 2026-01-12 16:00:00 | 0.012203 | 0.012164 | 0.01219 | 0.01219 | 1199425.2 |
| 1097248 | 2026-01-12 20:00:00 | 0.012033 | 0.011992 | 0.012019 | 0.012033 | 350250.98 |
| 1100497 | 2026-01-13 00:00:00 | 0.011809 | 0.011773 | 0.011791 | 0.011809 | 1740238.94 |
| 1103754 | 2026-01-13 04:00:00 | 0.011839 | 0.011799 | 0.011799 | 0.011829 | 551300.02 |
| 1107019 | 2026-01-13 08:00:00 | 0.011956 | 0.011933 | 0.011933 | 0.011949 | 57922.93 |
| 1110292 | 2026-01-13 12:00:00 | 0.012084 | 0.012063 | 0.012063 | 0.012084 | 144799.31 |
| 1113573 | 2026-01-13 16:00:00 | 0.012605 | 0.012499 | 0.012499 | 0.012593 | 4981634.57 |
| 1116862 | 2026-01-13 20:00:00 | 0.01294 | 0.012885 | 0.012888 | 0.012923 | 1102808.95 |
| 1119335 | 2026-01-14 00:00:00 | 0.013465 | 0.013336 | 0.013336 | 0.013465 | 3477557.92 |
| 1122640 | 2026-01-14 04:00:00 | 0.013614 | 0.013346 | 0.013576 | 0.013347 | 12560047.76 |
| 1125539 | 2026-01-14 08:00:00 | 0.013129 | 0.013108 | 0.013113 | 0.013127 | 852455.38 |
| 1128860 | 2026-01-14 12:00:00 | 0.012953 | 0.012888 | 0.012926 | 0.012946 | 608369.91 |
| 1131357 | 2026-01-14 16:00:00 | 0.013077 | 0.01301 | 0.01302 | 0.013077 | 416749.76 |
| 1133443 | 2026-01-14 20:00:00 | 0.013266 | 0.013077 | 0.013133 | 0.01311 | 3508714.83 |
| 1135116 | 2026-01-15 00:00:00 | 0.012822 | 0.012785 | 0.012822 | 0.012786 | 89210.97 |
| 1137631 | 2026-01-15 04:00:00 | 0.012327 | 0.012304 | 0.012315 | 0.012327 | 473007.82 |
| 1139312 | 2026-01-15 08:00:00 | 0.012691 | 0.012658 | 0.012687 | 0.012668 | 500528.28 |
| 1140997 | 2026-01-15 12:00:00 | 0.012553 | 0.012505 | 0.012536 | 0.012551 | 289329.69 |
| 1142686 | 2026-01-15 16:00:00 | 0.012493 | 0.012348 | 0.012473 | 0.012366 | 1408919.96 |
| 1144802 | 2026-01-15 20:00:00 | 0.0121 | 0.012062 | 0.012088 | 0.0121 | 102212.62 |
| 1147347 | 2026-01-16 00:00:00 | 0.012094 | 0.012066 | 0.012081 | 0.012094 | 129229.69 |
| 1149898 | 2026-01-16 04:00:00 | 0.012033 | 0.012016 | 0.012022 | 0.012033 | 15964.81 |
| 1152881 | 2026-01-16 08:00:00 | 0.012302 | 0.012124 | 0.012124 | 0.012296 | 1673251.11 |
| 1154590 | 2026-01-16 12:00:00 | 0.012166 | 0.012093 | 0.012146 | 0.012093 | 1335747.63 |
| 1156303 | 2026-01-16 16:00:00 | 0.011833 | 0.011663 | 0.011716 | 0.011786 | 12942486.09 |
| 1158020 | 2026-01-16 20:00:00 | 0.012152 | 0.011945 | 0.012039 | 0.01215 | 4475679.68 |
| 1159741 | 2026-01-17 00:00:00 | 0.01228 | 0.012231 | 0.012272 | 0.012245 | 1152547.27 |
| 1161466 | 2026-01-17 04:00:00 | 0.012152 | 0.012136 | 0.012152 | 0.012137 | 48018.56 |
| 1163195 | 2026-01-17 08:00:00 | 0.012035 | 0.012015 | 0.012033 | 0.012024 | 230862.09 |
| 1164928 | 2026-01-17 12:00:00 | 0.011984 | 0.011975 | 0.011984 | 0.011976 | 347641.29 |
| 1166665 | 2026-01-17 16:00:00 | 0.012149 | 0.012118 | 0.012144 | 0.012135 | 369827.53 |
| 1168406 | 2026-01-17 20:00:00 | 0.011989 | 0.011976 | 0.011976 | 0.011985 | 19441.35 |
| 1170151 | 2026-01-18 00:00:00 | 0.011828 | 0.011784 | 0.011828 | 0.011794 | 592626.04 |
| 1173211 | 2026-01-18 04:00:00 | 0.011729 | 0.011702 | 0.011729 | 0.011723 | 123170.6 |
| 1174964 | 2026-01-18 08:00:00 | 0.011705 | 0.011686 | 0.011689 | 0.011695 | 83283.34 |
| 1176721 | 2026-01-18 12:00:00 | 0.011681 | 0.011659 | 0.011681 | 0.011672 | 916344.01 |
| 1178482 | 2026-01-18 16:00:00 | 0.011467 | 0.011433 | 0.011463 | 0.011447 | 82913.24 |
| 1180247 | 2026-01-18 20:00:00 | 0.011306 | 0.011287 | 0.011303 | 0.011302 | 332308.89 |
| 1182900 | 2026-01-19 00:00:00 | 0.010706 | 0.009574 | 0.010706 | 0.009598 | 51758455.08 |
| 1184673 | 2026-01-19 04:00:00 | 0.010402 | 0.010349 | 0.010402 | 0.010396 | 2390466.85 |
| 1186450 | 2026-01-19 08:00:00 | 0.010174 | 0.010143 | 0.010171 | 0.010167 | 644656.84 |
| 1188676 | 2026-01-19 12:00:00 | 0.010385 | 0.010242 | 0.010355 | 0.010248 | 12315257.41 |
| 1189765 | 2026-01-19 16:00:00 | 0.010532 | 0.010207 | 0.010222 | 0.010472 | 24969653.7 |
| 1189766 | 2026-01-19 20:00:00 | 0.010527 | 0.010292 | 0.010472 | 0.010369 | 23619666.14 |
| 1189767 | 2026-01-20 00:00:00 | 0.010403 | 0.010217 | 0.010369 | 0.010262 | 20245472.79 |
| 1189768 | 2026-01-20 04:00:00 | 0.010326 | 0.010077 | 0.010262 | 0.010077 | 41916049.77 |
| 1189969 | 2026-01-20 08:00:00 | 0.010028 | 0.010008 | 0.010025 | 0.010028 | 762774.86 |
| 1191578 | 2026-01-20 12:00:00 | 0.009959 | 0.009897 | 0.009959 | 0.009927 | 2948071.66 |
| 1193195 | 2026-01-20 16:00:00 | 0.010037 | 0.009975 | 0.009983 | 0.010006 | 673690.52 |
| 1194820 | 2026-01-20 20:00:00 | 0.00972 | 0.009685 | 0.00971 | 0.009706 | 1032564.9 |
| 1196453 | 2026-01-21 00:00:00 | 0.009521 | 0.009454 | 0.009463 | 0.009519 | 408719.07 |
| 1198094 | 2026-01-21 04:00:00 | 0.009803 | 0.009787 | 0.00979 | 0.009803 | 58595.56 |
| 1199743 | 2026-01-21 08:00:00 | 0.009976 | 0.009954 | 0.009976 | 0.009964 | 185243.07 |
| 1201400 | 2026-01-21 12:00:00 | 0.009772 | 0.009743 | 0.009756 | 0.009748 | 1856052.83 |
| 1203065 | 2026-01-21 16:00:00 | 0.010146 | 0.010114 | 0.010114 | 0.010123 | 583492.55 |
| 1204738 | 2026-01-21 20:00:00 | 0.010142 | 0.010125 | 0.010125 | 0.010142 | 75323.07 |
| 1206419 | 2026-01-22 00:00:00 | 0.010046 | 0.009968 | 0.009968 | 0.010003 | 2527984.31 |
| 1208108 | 2026-01-22 04:00:00 | 0.010177 | 0.010156 | 0.010156 | 0.010172 | 54916.55 |
| 1209805 | 2026-01-22 08:00:00 | 0.010104 | 0.010054 | 0.010054 | 0.010102 | 215203.25 |
| 1211510 | 2026-01-22 12:00:00 | 0.010058 | 0.010037 | 0.010058 | 0.010054 | 251659.06 |
| 1213223 | 2026-01-22 16:00:00 | 0.009841 | 0.009796 | 0.009801 | 0.009829 | 627439.5 |
| 1214944 | 2026-01-22 20:00:00 | 0.009978 | 0.009962 | 0.009978 | 0.009963 | 144193.67 |
| 1216673 | 2026-01-23 00:00:00 | 0.009855 | 0.009833 | 0.00984 | 0.009833 | 224209.42 |
| 1218410 | 2026-01-23 04:00:00 | 0.009988 | 0.009969 | 0.009984 | 0.00998 | 168296.39 |
| 1218828 | 2026-01-23 08:00:00 | 0.009967 | 0.009825 | 0.00995 | 0.009873 | 19096834.48 |
| 1219829 | 2026-01-23 12:00:00 | 0.00993 | 0.009926 | 0.00993 | 0.009929 | 52569.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.010046 | 0.009992 | 0.010043 | 0.010006 | 653740.86 |
| 1223055 | 2026-01-23 20:00:00 | 0.009899 | 0.009873 | 0.009897 | 0.009875 | 34360.44 |
| 1224680 | 2026-01-24 00:00:00 | 0.009941 | 0.009933 | 0.00994 | 0.009937 | 57381.97 |
| 1226313 | 2026-01-24 04:00:00 | 0.010016 | 0.01001 | 0.01001 | 0.010016 | 20350.26 |
| 1227954 | 2026-01-24 08:00:00 | 0.00998 | 0.009977 | 0.009977 | 0.009977 | 21580.69 |
| 1229603 | 2026-01-24 12:00:00 | 0.01001 | 0.01 | 0.01 | 0.010008 | 146529.77 |
| 1231260 | 2026-01-24 16:00:00 | 0.009924 | 0.009901 | 0.009904 | 0.009924 | 136560.15 |
| 1232925 | 2026-01-24 20:00:00 | 0.009854 | 0.009843 | 0.009843 | 0.009854 | 6326.18 |
| 1234598 | 2026-01-25 00:00:00 | 0.009909 | 0.0099 | 0.009903 | 0.009909 | 94478.28 |
| 1236279 | 2026-01-25 04:00:00 | 0.009767 | 0.009726 | 0.009767 | 0.009748 | 215713.11 |
| 1237968 | 2026-01-25 08:00:00 | 0.009702 | 0.009684 | 0.009702 | 0.009687 | 70826.47 |
| 1239665 | 2026-01-25 12:00:00 | 0.009775 | 0.009748 | 0.009775 | 0.009765 | 507485.32 |
| 1241370 | 2026-01-25 16:00:00 | 0.009637 | 0.009629 | 0.009637 | 0.009629 | 110244.31 |
| 1243083 | 2026-01-25 20:00:00 | 0.00905 | 0.009021 | 0.009021 | 0.009044 | 105601.7 |
| 1244804 | 2026-01-26 00:00:00 | 0.009194 | 0.00917 | 0.009192 | 0.009193 | 509855.57 |
| 1246533 | 2026-01-26 04:00:00 | 0.009474 | 0.00945 | 0.00945 | 0.009474 | 151886.7 |
| 1248270 | 2026-01-26 08:00:00 | 0.00961 | 0.009605 | 0.009606 | 0.009605 | 37819.01 |
| 1250015 | 2026-01-26 12:00:00 | 0.009487 | 0.009473 | 0.009473 | 0.009487 | 505552.3 |
| 1251768 | 2026-01-26 16:00:00 | 0.009647 | 0.009617 | 0.009617 | 0.009628 | 115603.54 |
| 1253529 | 2026-01-26 20:00:00 | 0.009694 | 0.009684 | 0.009684 | 0.009694 | 2550.83 |
| 1255298 | 2026-01-27 00:00:00 | 0.009647 | 0.009634 | 0.009647 | 0.009634 | 146073.62 |
| 1257075 | 2026-01-27 04:00:00 | 0.009686 | 0.009673 | 0.009685 | 0.009686 | 36241.44 |
| 1258860 | 2026-01-27 08:00:00 | 0.009594 | 0.009585 | 0.009585 | 0.009594 | 3350.82 |
| 1260653 | 2026-01-27 12:00:00 | 0.009507 | 0.009501 | 0.009507 | 0.009502 | 38840.11 |
| 1262454 | 2026-01-27 16:00:00 | 0.009597 | 0.00957 | 0.009575 | 0.009595 | 140695.94 |
| 1264263 | 2026-01-27 20:00:00 | 0.009711 | 0.009704 | 0.009711 | 0.009707 | 93615.06 |
| 1266080 | 2026-01-28 00:00:00 | 0.009995 | 0.009973 | 0.009975 | 0.009973 | 460844.46 |
| 1267905 | 2026-01-28 04:00:00 | 0.009982 | 0.009972 | 0.009981 | 0.009981 | 648561.79 |
| 1269738 | 2026-01-28 08:00:00 | 0.010131 | 0.010112 | 0.010125 | 0.010131 | 372908.92 |
| 1271579 | 2026-01-28 12:00:00 | 0.010434 | 0.010418 | 0.010434 | 0.010425 | 348135.3 |
| 1273428 | 2026-01-28 16:00:00 | 0.010131 | 0.010121 | 0.010123 | 0.010131 | 144854.93 |
| 1275285 | 2026-01-28 20:00:00 | 0.010136 | 0.010094 | 0.010136 | 0.010122 | 18587.82 |
| 1277150 | 2026-01-29 00:00:00 | 0.010023 | 0.01 | 0.01 | 0.010012 | 319096.17 |
| 1279023 | 2026-01-29 04:00:00 | 0.009626 | 0.009595 | 0.009626 | 0.009608 | 592007.95 |
| 1280904 | 2026-01-29 08:00:00 | 0.009693 | 0.009677 | 0.009693 | 0.009677 | 34275.22 |
| 1282793 | 2026-01-29 12:00:00 | 0.009578 | 0.009567 | 0.009567 | 0.009576 | 85213.53 |
| 1284690 | 2026-01-29 16:00:00 | 0.009128 | 0.00907 | 0.009128 | 0.009075 | 1219414.64 |
| 1286595 | 2026-01-29 20:00:00 | 0.009077 | 0.009047 | 0.009076 | 0.009054 | 1167083.3 |
| 1288508 | 2026-01-30 00:00:00 | 0.009098 | 0.009078 | 0.009082 | 0.009097 | 184448.11 |
| 1290429 | 2026-01-30 04:00:00 | 0.008742 | 0.008733 | 0.008742 | 0.008734 | 23722.49 |
| 1292358 | 2026-01-30 08:00:00 | 0.008784 | 0.008776 | 0.008783 | 0.008776 | 137015.42 |
| 1294295 | 2026-01-30 12:00:00 | 0.008962 | 0.008942 | 0.008942 | 0.008947 | 376575.89 |
| 1296240 | 2026-01-30 16:00:00 | 0.00884 | 0.008822 | 0.008831 | 0.008826 | 655863.4 |
| 1298193 | 2026-01-30 20:00:00 | 0.008996 | 0.008955 | 0.008996 | 0.008955 | 664156.09 |
| 1300154 | 2026-01-31 00:00:00 | 0.008867 | 0.008857 | 0.008862 | 0.008859 | 25650.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.008792 | 0.008774 | 0.008781 | 0.008792 | 26711.39 |
| 1304100 | 2026-01-31 08:00:00 | 0.008653 | 0.00864 | 0.00864 | 0.008653 | 183596.49 |
| 1306085 | 2026-01-31 12:00:00 | 0.008388 | 0.008372 | 0.008388 | 0.008381 | 195810.8 |
| 1308078 | 2026-01-31 16:00:00 | 0.007938 | 0.007905 | 0.007911 | 0.007909 | 1045982.48 |
| 1310079 | 2026-01-31 20:00:00 | 0.007393 | 0.007359 | 0.007359 | 0.007378 | 504209.26 |
| 1312088 | 2026-02-01 00:00:00 | 0.007808 | 0.007786 | 0.007786 | 0.007802 | 455436.78 |
| 1314105 | 2026-02-01 04:00:00 | 0.007863 | 0.007847 | 0.007852 | 0.00785 | 200687.68 |
| 1316130 | 2026-02-01 08:00:00 | 0.007961 | 0.007949 | 0.007956 | 0.007949 | 166295.1 |
| 1318163 | 2026-02-01 12:00:00 | 0.007824 | 0.007802 | 0.007821 | 0.007803 | 309954.69 |
| 1320204 | 2026-02-01 16:00:00 | 0.007537 | 0.007519 | 0.007534 | 0.007529 | 509702.61 |
| 1322253 | 2026-02-01 20:00:00 | 0.0076 | 0.007581 | 0.0076 | 0.007588 | 104377.55 |
| 1324310 | 2026-02-02 00:00:00 | 0.00757 | 0.00753 | 0.00753 | 0.007541 | 1182692.22 |
| 1326375 | 2026-02-02 04:00:00 | 0.007548 | 0.007524 | 0.007524 | 0.007526 | 70463.52 |
| 1328448 | 2026-02-02 08:00:00 | 0.007521 | 0.0075 | 0.007521 | 0.007514 | 178418.64 |
| 1330529 | 2026-02-02 12:00:00 | 0.00763 | 0.007583 | 0.007596 | 0.00761 | 7255301.15 |
| 1332618 | 2026-02-02 16:00:00 | 0.007956 | 0.007934 | 0.007956 | 0.007934 | 361912.26 |
| 1334715 | 2026-02-02 20:00:00 | 0.007795 | 0.007774 | 0.007795 | 0.007781 | 2072882.25 |
| 1336820 | 2026-02-03 00:00:00 | 0.007822 | 0.007801 | 0.007801 | 0.007806 | 181009.45 |
| 1338933 | 2026-02-03 04:00:00 | 0.007739 | 0.007732 | 0.007735 | 0.007734 | 147266.13 |
| 1341054 | 2026-02-03 08:00:00 | 0.007711 | 0.007703 | 0.007705 | 0.007703 | 55190.32 |
| 1343183 | 2026-02-03 12:00:00 | 0.007655 | 0.007648 | 0.007655 | 0.007648 | 435691.11 |
| 1345320 | 2026-02-03 16:00:00 | 0.007726 | 0.007689 | 0.007723 | 0.007689 | 86000.08 |
| 1347465 | 2026-02-03 20:00:00 | 0.007498 | 0.007498 | 0.007498 | 0.007498 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.00742 | 0.007408 | 0.00742 | 0.007408 | 42506.96 |
| 1351779 | 2026-02-04 04:00:00 | 0.007597 | 0.007586 | 0.007597 | 0.007586 | 24502.83 |
| 1353948 | 2026-02-04 08:00:00 | 0.007566 | 0.007563 | 0.007563 | 0.007566 | 287783.93 |
| 1356125 | 2026-02-04 12:00:00 | 0.007521 | 0.007515 | 0.00752 | 0.007515 | 64650.54 |
| 1358310 | 2026-02-04 16:00:00 | 0.007279 | 0.007251 | 0.007268 | 0.007272 | 682769.07 |
| 1360503 | 2026-02-04 20:00:00 | 0.007477 | 0.007445 | 0.007474 | 0.007445 | 46743.11 |
| 1362704 | 2026-02-05 00:00:00 | 0.007319 | 0.007319 | 0.007319 | 0.007319 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.007111 | 0.007111 | 0.007111 | 0.007111 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.007047 | 0.007026 | 0.007026 | 0.007032 | 191082.71 |
| 1369355 | 2026-02-05 12:00:00 | 0.006832 | 0.006819 | 0.006819 | 0.006824 | 569218.6 |
| 1371588 | 2026-02-05 16:00:00 | 0.006502 | 0.006456 | 0.006486 | 0.006484 | 1046208.74 |
| 1373829 | 2026-02-05 20:00:00 | 0.006318 | 0.006286 | 0.006286 | 0.006318 | 255312.5 |
| 1376078 | 2026-02-06 00:00:00 | 0.006028 | 0.005979 | 0.005979 | 0.006011 | 421843.55 |
| 1378335 | 2026-02-06 04:00:00 | 0.006058 | 0.006042 | 0.006052 | 0.006042 | 305807.09 |
| 1380600 | 2026-02-06 08:00:00 | 0.006165 | 0.006145 | 0.006157 | 0.006165 | 138264.18 |
| 1382873 | 2026-02-06 12:00:00 | 0.006359 | 0.006341 | 0.006359 | 0.006341 | 503770.94 |
| 1385154 | 2026-02-06 16:00:00 | 0.006629 | 0.0066 | 0.006629 | 0.006628 | 918848.97 |
| 1387443 | 2026-02-06 20:00:00 | 0.006674 | 0.006662 | 0.006674 | 0.006662 | 4188.79 |
| 1389740 | 2026-02-07 00:00:00 | 0.006728 | 0.006696 | 0.006725 | 0.006698 | 2264300.99 |
| 1392045 | 2026-02-07 04:00:00 | 0.006701 | 0.006679 | 0.006699 | 0.006701 | 237380.04 |
| 1394358 | 2026-02-07 08:00:00 | 0.006395 | 0.00638 | 0.006395 | 0.006384 | 415853.31 |
| 1396679 | 2026-02-07 12:00:00 | 0.00641 | 0.006356 | 0.006367 | 0.0064 | 874250.69 |
| 1399008 | 2026-02-07 16:00:00 | 0.006533 | 0.006515 | 0.006515 | 0.006531 | 17871.63 |
| 1401345 | 2026-02-07 20:00:00 | 0.006664 | 0.006658 | 0.006661 | 0.006664 | 226668.99 |
| 1403690 | 2026-02-08 00:00:00 | 0.006625 | 0.006604 | 0.006621 | 0.006604 | 145824.56 |
| 1406043 | 2026-02-08 04:00:00 | 0.006493 | 0.00649 | 0.006493 | 0.006493 | 61534.03 |