Chart from PENGU_USDT_30m_history
Data from PENGU_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.00757 | 0.00753 | 0.00753 | 0.007541 | 1182692.22 |
| 2065491 | 2026-02-02 00:30:00 | 0.007704 | 0.007687 | 0.007696 | 0.007698 | 284925.63 |
| 2065991 | 2026-02-02 01:00:00 | 0.007678 | 0.007668 | 0.007668 | 0.007674 | 781221.8 |
| 2066491 | 2026-02-02 01:30:00 | 0.007762 | 0.007719 | 0.007762 | 0.007722 | 2032666.98 |
| 2066991 | 2026-02-02 02:00:00 | 0.007689 | 0.007666 | 0.007685 | 0.007669 | 528245.97 |
| 2067491 | 2026-02-02 02:30:00 | 0.007687 | 0.007666 | 0.007685 | 0.007668 | 272188.54 |
| 2067991 | 2026-02-02 03:00:00 | 0.007591 | 0.007575 | 0.007586 | 0.007579 | 1034178.54 |
| 2068491 | 2026-02-02 03:30:00 | 0.007316 | 0.007303 | 0.007303 | 0.007316 | 263361.95 |
| 2068991 | 2026-02-02 04:00:00 | 0.007548 | 0.007524 | 0.007524 | 0.007526 | 70463.52 |
| 2069491 | 2026-02-02 04:30:00 | 0.007644 | 0.007632 | 0.007633 | 0.007635 | 399827.1 |
| 2069991 | 2026-02-02 05:00:00 | 0.007494 | 0.007485 | 0.007492 | 0.007491 | 1034946.12 |
| 2070491 | 2026-02-02 05:30:00 | 0.007327 | 0.007311 | 0.00732 | 0.007326 | 480699.38 |
| 2070991 | 2026-02-02 06:00:00 | 0.007372 | 0.007359 | 0.007365 | 0.007371 | 93754.63 |
| 2071491 | 2026-02-02 06:30:00 | 0.007399 | 0.007372 | 0.007379 | 0.007382 | 106880.7 |
| 2071991 | 2026-02-02 07:00:00 | 0.00752 | 0.007507 | 0.007513 | 0.00752 | 144589.88 |
| 2072491 | 2026-02-02 07:30:00 | 0.007513 | 0.007504 | 0.007512 | 0.007508 | 743290.36 |
| 2072991 | 2026-02-02 08:00:00 | 0.007521 | 0.0075 | 0.007521 | 0.007517 | 115814.37 |
| 2073491 | 2026-02-02 08:30:00 | 0.00752 | 0.007502 | 0.007502 | 0.00752 | 357264.86 |
| 2073991 | 2026-02-02 09:00:00 | 0.007556 | 0.007548 | 0.007548 | 0.007556 | 53749.69 |
| 2074491 | 2026-02-02 09:30:00 | 0.00759 | 0.007556 | 0.00759 | 0.007559 | 733983.61 |
| 2074991 | 2026-02-02 10:00:00 | 0.007654 | 0.00764 | 0.007643 | 0.007641 | 472087.11 |
| 2075491 | 2026-02-02 10:30:00 | 0.007633 | 0.007625 | 0.007631 | 0.007633 | 90125.88 |
| 2075991 | 2026-02-02 11:00:00 | 0.007635 | 0.007628 | 0.007628 | 0.007635 | 40944.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.007651 | 0.007626 | 0.007626 | 0.007634 | 351397.67 |
| 2076991 | 2026-02-02 12:00:00 | 0.007602 | 0.007583 | 0.007596 | 0.007588 | 277304.76 |
| 2077491 | 2026-02-02 12:30:00 | 0.007666 | 0.007649 | 0.007657 | 0.007649 | 143017.4 |
| 2077991 | 2026-02-02 13:00:00 | 0.007748 | 0.007736 | 0.007742 | 0.007748 | 675724.41 |
| 2078491 | 2026-02-02 13:30:00 | 0.007741 | 0.007738 | 0.007738 | 0.007741 | 12187.5 |
| 2078991 | 2026-02-02 14:00:00 | 0.007765 | 0.007744 | 0.007765 | 0.007747 | 313135.44 |
| 2079491 | 2026-02-02 14:30:00 | 0.007812 | 0.007731 | 0.007731 | 0.00778 | 1988833.3 |
| 2079991 | 2026-02-02 15:00:00 | 0.00782 | 0.007785 | 0.007807 | 0.007796 | 1815261.84 |
| 2080491 | 2026-02-02 15:30:00 | 0.007923 | 0.007894 | 0.007923 | 0.007911 | 143469.1 |
| 2080991 | 2026-02-02 16:00:00 | 0.007956 | 0.007934 | 0.007956 | 0.007934 | 361912.26 |
| 2081491 | 2026-02-02 16:30:00 | 0.007986 | 0.007966 | 0.007972 | 0.007966 | 2494249.66 |
| 2081991 | 2026-02-02 17:00:00 | 0.007884 | 0.007867 | 0.007867 | 0.007884 | 20707.66 |
| 2082491 | 2026-02-02 17:30:00 | 0.007911 | 0.007899 | 0.007899 | 0.007907 | 25545.46 |
| 2082991 | 2026-02-02 18:00:00 | 0.00787 | 0.007856 | 0.007868 | 0.007856 | 74577.09 |
| 2083491 | 2026-02-02 18:30:00 | 0.007828 | 0.007815 | 0.007816 | 0.007828 | 94484.87 |
| 2083991 | 2026-02-02 19:00:00 | 0.007871 | 0.00786 | 0.007862 | 0.007867 | 48536.05 |
| 2084491 | 2026-02-02 19:30:00 | 0.007824 | 0.007818 | 0.007824 | 0.007818 | 27235.38 |
| 2084991 | 2026-02-02 20:00:00 | 0.007795 | 0.007774 | 0.007795 | 0.007781 | 2072882.25 |
| 2085491 | 2026-02-02 20:30:00 | 0.007797 | 0.007778 | 0.007797 | 0.007778 | 217767.65 |
| 2085991 | 2026-02-02 21:00:00 | 0.007786 | 0.007775 | 0.007776 | 0.007786 | 167932.12 |
| 2086491 | 2026-02-02 21:30:00 | 0.007792 | 0.007789 | 0.007789 | 0.007792 | 15800.1 |
| 2086991 | 2026-02-02 22:00:00 | 0.007818 | 0.007805 | 0.007805 | 0.007818 | 14454.9 |
| 2087491 | 2026-02-02 22:30:00 | 0.00781 | 0.007808 | 0.007808 | 0.007808 | 28497.1 |
| 2087991 | 2026-02-02 23:00:00 | 0.007838 | 0.007825 | 0.007832 | 0.007825 | 44491.11 |
| 2088491 | 2026-02-02 23:30:00 | 0.007813 | 0.007804 | 0.007806 | 0.007813 | 7662.28 |
| 2088991 | 2026-02-03 00:00:00 | 0.007822 | 0.007801 | 0.007801 | 0.007806 | 181009.45 |
| 2089491 | 2026-02-03 00:30:00 | 0.007797 | 0.007788 | 0.007797 | 0.00779 | 51666.07 |
| 2089991 | 2026-02-03 01:00:00 | 0.007801 | 0.007781 | 0.007801 | 0.007784 | 252676.77 |
| 2090491 | 2026-02-03 01:30:00 | 0.007761 | 0.007749 | 0.007761 | 0.007749 | 94188.24 |
| 2090991 | 2026-02-03 02:00:00 | 0.007767 | 0.007751 | 0.007762 | 0.007751 | 13032.84 |
| 2091491 | 2026-02-03 02:30:00 | 0.007687 | 0.007677 | 0.007687 | 0.007677 | 106795.6 |
| 2091991 | 2026-02-03 03:00:00 | 0.007591 | 0.007585 | 0.00759 | 0.007585 | 75811.74 |
| 2092491 | 2026-02-03 03:30:00 | 0.007639 | 0.007637 | 0.007639 | 0.007637 | 14694.4 |
| 2092991 | 2026-02-03 04:00:00 | 0.007739 | 0.007732 | 0.007735 | 0.007734 | 147266.13 |
| 2093491 | 2026-02-03 04:30:00 | 0.007713 | 0.00771 | 0.00771 | 0.007712 | 16315.49 |
| 2093991 | 2026-02-03 05:00:00 | 0.007805 | 0.007794 | 0.007799 | 0.007794 | 119504.04 |
| 2094491 | 2026-02-03 05:30:00 | 0.007725 | 0.007714 | 0.007714 | 0.007725 | 27169.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.007706 | 0.007691 | 0.007692 | 0.007702 | 112217.35 |
| 2095491 | 2026-02-03 06:30:00 | 0.007704 | 0.007696 | 0.007704 | 0.007696 | 7129.68 |
| 2095991 | 2026-02-03 07:00:00 | 0.007687 | 0.007678 | 0.007686 | 0.007678 | 140592.6 |
| 2096491 | 2026-02-03 07:30:00 | 0.007668 | 0.00766 | 0.007665 | 0.007666 | 168098.12 |
| 2096991 | 2026-02-03 08:00:00 | 0.007711 | 0.007703 | 0.007705 | 0.007703 | 55190.32 |
| 2097491 | 2026-02-03 08:30:00 | 0.007732 | 0.007727 | 0.007731 | 0.007728 | 10464.51 |
| 2097991 | 2026-02-03 09:00:00 | 0.007697 | 0.007685 | 0.007685 | 0.007697 | 25823.45 |
| 2098491 | 2026-02-03 09:30:00 | 0.007556 | 0.007538 | 0.007541 | 0.007556 | 70461.93 |
| 2098991 | 2026-02-03 10:00:00 | 0.007622 | 0.007617 | 0.007622 | 0.007621 | 49897.33 |
| 2099491 | 2026-02-03 10:30:00 | 0.007663 | 0.007648 | 0.007663 | 0.007648 | 43376.09 |
| 2099991 | 2026-02-03 11:00:00 | 0.007632 | 0.007627 | 0.007632 | 0.007627 | 32508.41 |
| 2100491 | 2026-02-03 11:30:00 | 0.007642 | 0.007635 | 0.007635 | 0.007642 | 2031.04 |
| 2100991 | 2026-02-03 12:00:00 | 0.007655 | 0.007648 | 0.007655 | 0.007648 | 435691.11 |
| 2101491 | 2026-02-03 12:30:00 | 0.00772 | 0.007704 | 0.00772 | 0.007704 | 46409.24 |
| 2101991 | 2026-02-03 13:00:00 | 0.007716 | 0.0077 | 0.007716 | 0.0077 | 11174.44 |
| 2102491 | 2026-02-03 13:30:00 | 0.007676 | 0.007676 | 0.007676 | 0.007676 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.007685 | 0.007685 | 0.007685 | 0.007685 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.007671 | 0.007661 | 0.007665 | 0.007661 | 7644.72 |
| 2103991 | 2026-02-03 15:00:00 | 0.007509 | 0.007488 | 0.007505 | 0.007509 | 114253.02 |
| 2104491 | 2026-02-03 15:30:00 | 0.007623 | 0.007592 | 0.0076 | 0.007601 | 67613.51 |
| 2104991 | 2026-02-03 16:00:00 | 0.007726 | 0.007689 | 0.007723 | 0.007689 | 86000.08 |
| 2105491 | 2026-02-03 16:30:00 | 0.007521 | 0.007494 | 0.007521 | 0.007505 | 2458830.59 |
| 2105991 | 2026-02-03 17:00:00 | 0.00752 | 0.007503 | 0.007505 | 0.007513 | 99402.09 |
| 2106491 | 2026-02-03 17:30:00 | 0.007457 | 0.007425 | 0.007457 | 0.007425 | 46987.53 |
| 2106991 | 2026-02-03 18:00:00 | 0.007332 | 0.007288 | 0.007289 | 0.007332 | 1002685.71 |
| 2107491 | 2026-02-03 18:30:00 | 0.007205 | 0.007167 | 0.007184 | 0.007205 | 254895.42 |
| 2107991 | 2026-02-03 19:00:00 | 0.007162 | 0.007153 | 0.007153 | 0.007161 | 220685.82 |
| 2108491 | 2026-02-03 19:30:00 | 0.007484 | 0.00745 | 0.00745 | 0.007477 | 932438.73 |
| 2108991 | 2026-02-03 20:00:00 | 0.007498 | 0.007498 | 0.007498 | 0.007498 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.007711 | 0.007609 | 0.007616 | 0.007711 | 4315466.13 |
| 2109991 | 2026-02-03 21:00:00 | 0.007759 | 0.007738 | 0.00775 | 0.007738 | 78260.96 |
| 2110491 | 2026-02-03 21:30:00 | 0.007677 | 0.007663 | 0.007669 | 0.007677 | 74506.35 |
| 2110991 | 2026-02-03 22:00:00 | 0.007598 | 0.007584 | 0.007597 | 0.007584 | 75653.85 |
| 2111491 | 2026-02-03 22:30:00 | 0.00755 | 0.007543 | 0.007543 | 0.00755 | 41141.37 |
| 2111991 | 2026-02-03 23:00:00 | 0.007472 | 0.007459 | 0.007468 | 0.00746 | 69866.75 |
| 2112491 | 2026-02-03 23:30:00 | 0.007416 | 0.007416 | 0.007416 | 0.007416 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.00742 | 0.007408 | 0.00742 | 0.007408 | 42506.96 |
| 2113491 | 2026-02-04 00:30:00 | 0.007483 | 0.00747 | 0.00747 | 0.007483 | 144342.18 |
| 2113991 | 2026-02-04 01:00:00 | 0.007483 | 0.007481 | 0.007481 | 0.007483 | 12375.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.007599 | 0.007591 | 0.007599 | 0.007591 | 282.86 |
| 2114991 | 2026-02-04 02:00:00 | 0.007572 | 0.007572 | 0.007572 | 0.007572 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.007558 | 0.00755 | 0.007557 | 0.007558 | 4725.34 |
| 2115991 | 2026-02-04 03:00:00 | 0.007511 | 0.00751 | 0.007511 | 0.00751 | 342.89 |
| 2116491 | 2026-02-04 03:30:00 | 0.007533 | 0.007533 | 0.007533 | 0.007533 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.007597 | 0.007586 | 0.007597 | 0.007586 | 24502.83 |
| 2117491 | 2026-02-04 04:30:00 | 0.007589 | 0.007586 | 0.007586 | 0.007589 | 18936.14 |
| 2117991 | 2026-02-04 05:00:00 | 0.007561 | 0.00756 | 0.007561 | 0.00756 | 45869.37 |
| 2118491 | 2026-02-04 05:30:00 | 0.007583 | 0.007571 | 0.007583 | 0.007571 | 2301.14 |
| 2118991 | 2026-02-04 06:00:00 | 0.007528 | 0.007519 | 0.007525 | 0.007519 | 98582.69 |
| 2119491 | 2026-02-04 06:30:00 | 0.007537 | 0.007528 | 0.007537 | 0.007528 | 12375.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.007586 | 0.007584 | 0.007586 | 0.007584 | 1856.14 |
| 2120491 | 2026-02-04 07:30:00 | 0.007569 | 0.007552 | 0.007567 | 0.007558 | 166094.47 |
| 2120991 | 2026-02-04 08:00:00 | 0.007566 | 0.007563 | 0.007563 | 0.007566 | 287783.93 |
| 2121491 | 2026-02-04 08:30:00 | 0.007518 | 0.007505 | 0.007512 | 0.007518 | 370370.12 |
| 2121991 | 2026-02-04 09:00:00 | 0.007576 | 0.007564 | 0.007576 | 0.007567 | 32054.95 |
| 2122491 | 2026-02-04 09:30:00 | 0.007524 | 0.007515 | 0.007515 | 0.007524 | 2313.78 |
| 2122991 | 2026-02-04 10:00:00 | 0.00753 | 0.007528 | 0.00753 | 0.007528 | 66538.03 |
| 2123491 | 2026-02-04 10:30:00 | 0.007552 | 0.007551 | 0.007551 | 0.007552 | 39183.6 |
| 2123991 | 2026-02-04 11:00:00 | 0.007545 | 0.007534 | 0.007545 | 0.007534 | 4830.14 |
| 2124491 | 2026-02-04 11:30:00 | 0.007504 | 0.007498 | 0.007498 | 0.007501 | 12458.94 |
| 2124991 | 2026-02-04 12:00:00 | 0.007521 | 0.007515 | 0.00752 | 0.007515 | 64650.54 |
| 2125491 | 2026-02-04 12:30:00 | 0.007485 | 0.007485 | 0.007485 | 0.007485 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.007512 | 0.007504 | 0.007512 | 0.007504 | 15159.01 |
| 2126491 | 2026-02-04 13:30:00 | 0.007464 | 0.007452 | 0.00746 | 0.007464 | 46960.54 |
| 2126991 | 2026-02-04 14:00:00 | 0.007369 | 0.007355 | 0.00736 | 0.007358 | 224447.54 |
| 2127491 | 2026-02-04 14:30:00 | 0.007368 | 0.007291 | 0.007359 | 0.007301 | 1888158.44 |
| 2127991 | 2026-02-04 15:00:00 | 0.007297 | 0.007267 | 0.007286 | 0.007274 | 592840.66 |
| 2128491 | 2026-02-04 15:30:00 | 0.007334 | 0.007309 | 0.007331 | 0.007314 | 802046.89 |
| 2128991 | 2026-02-04 16:00:00 | 0.007279 | 0.007251 | 0.007268 | 0.007272 | 682769.07 |
| 2129491 | 2026-02-04 16:30:00 | 0.00727 | 0.007233 | 0.00727 | 0.007233 | 1070741.79 |
| 2129991 | 2026-02-04 17:00:00 | 0.007245 | 0.007209 | 0.007223 | 0.007222 | 374666.94 |
| 2130491 | 2026-02-04 17:30:00 | 0.007106 | 0.007073 | 0.007076 | 0.007087 | 267703.21 |
| 2130991 | 2026-02-04 18:00:00 | 0.007214 | 0.007191 | 0.007214 | 0.007199 | 613681.85 |
| 2131491 | 2026-02-04 18:30:00 | 0.007236 | 0.007208 | 0.00723 | 0.007232 | 704958.99 |
| 2131991 | 2026-02-04 19:00:00 | 0.00729 | 0.007272 | 0.007272 | 0.00729 | 39047.04 |
| 2132491 | 2026-02-04 19:30:00 | 0.007276 | 0.007271 | 0.007274 | 0.007273 | 98060.05 |
| 2132991 | 2026-02-04 20:00:00 | 0.007477 | 0.007445 | 0.007474 | 0.007445 | 46743.11 |
| 2133491 | 2026-02-04 20:30:00 | 0.007439 | 0.007415 | 0.007439 | 0.007415 | 518.44 |
| 2133991 | 2026-02-04 21:00:00 | 0.007418 | 0.007418 | 0.007418 | 0.007418 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.007364 | 0.007364 | 0.007364 | 0.007364 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.007312 | 0.007298 | 0.007312 | 0.007298 | 1216.28 |
| 2135491 | 2026-02-04 22:30:00 | 0.007447 | 0.007419 | 0.007447 | 0.007422 | 218093.12 |
| 2135991 | 2026-02-04 23:00:00 | 0.007259 | 0.007254 | 0.007259 | 0.007257 | 71038.38 |
| 2136491 | 2026-02-04 23:30:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.007319 | 0.007319 | 0.007319 | 0.007319 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.007341 | 0.007309 | 0.007341 | 0.007312 | 254794.04 |
| 2137991 | 2026-02-05 01:00:00 | 0.007279 | 0.007271 | 0.007279 | 0.007271 | 40540.7 |
| 2138491 | 2026-02-05 01:30:00 | 0.007364 | 0.007332 | 0.007336 | 0.007332 | 33996.16 |
| 2138991 | 2026-02-05 02:00:00 | 0.007236 | 0.007227 | 0.007236 | 0.007227 | 19961.99 |
| 2139491 | 2026-02-05 02:30:00 | 0.007248 | 0.007228 | 0.007228 | 0.007245 | 246530.94 |
| 2139991 | 2026-02-05 03:00:00 | 0.00716 | 0.007115 | 0.007115 | 0.007159 | 739266.94 |
| 2140491 | 2026-02-05 03:30:00 | 0.007153 | 0.007126 | 0.007153 | 0.007126 | 14504.1 |
| 2140991 | 2026-02-05 04:00:00 | 0.007111 | 0.007111 | 0.007111 | 0.007111 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.007096 | 0.007084 | 0.007096 | 0.007084 | 1678.43 |
| 2141991 | 2026-02-05 05:00:00 | 0.007092 | 0.007091 | 0.007091 | 0.007092 | 12750.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.007063 | 0.00706 | 0.007061 | 0.00706 | 58270.8 |
| 2142991 | 2026-02-05 06:00:00 | 0.007109 | 0.00709 | 0.007109 | 0.00709 | 78490.37 |
| 2143491 | 2026-02-05 06:30:00 | 0.007041 | 0.007021 | 0.007021 | 0.007036 | 135358.81 |
| 2143991 | 2026-02-05 07:00:00 | 0.007055 | 0.007017 | 0.007024 | 0.007055 | 606954.15 |
| 2144491 | 2026-02-05 07:30:00 | 0.007103 | 0.007085 | 0.007103 | 0.007087 | 1168658.82 |
| 2144991 | 2026-02-05 08:00:00 | 0.007047 | 0.007026 | 0.007026 | 0.007032 | 191082.71 |
| 2145491 | 2026-02-05 08:30:00 | 0.007095 | 0.007075 | 0.007075 | 0.007095 | 119006.28 |
| 2145991 | 2026-02-05 09:00:00 | 0.007097 | 0.007085 | 0.007091 | 0.007097 | 147348.2 |
| 2146491 | 2026-02-05 09:30:00 | 0.007127 | 0.007121 | 0.007121 | 0.007127 | 38250.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.007101 | 0.007099 | 0.007101 | 0.007099 | 1612.06 |
| 2147491 | 2026-02-05 10:30:00 | 0.00708 | 0.007075 | 0.007075 | 0.007076 | 59461.87 |
| 2147991 | 2026-02-05 11:00:00 | 0.006911 | 0.006883 | 0.006889 | 0.006911 | 123147.51 |
| 2148491 | 2026-02-05 11:30:00 | 0.00677 | 0.006736 | 0.006736 | 0.006746 | 2118680.38 |
| 2148991 | 2026-02-05 12:00:00 | 0.006832 | 0.006819 | 0.006819 | 0.006825 | 508309.29 |
| 2149491 | 2026-02-05 12:30:00 | 0.00685 | 0.006804 | 0.006818 | 0.006847 | 142015.99 |
| 2149991 | 2026-02-05 13:00:00 | 0.006792 | 0.006785 | 0.006791 | 0.006791 | 143161.89 |
| 2150491 | 2026-02-05 13:30:00 | 0.006792 | 0.006744 | 0.006744 | 0.006768 | 896202.84 |
| 2150991 | 2026-02-05 14:00:00 | 0.006783 | 0.006734 | 0.006734 | 0.006783 | 3125221.71 |
| 2151491 | 2026-02-05 14:30:00 | 0.006842 | 0.006816 | 0.006831 | 0.006832 | 180174.55 |
| 2151991 | 2026-02-05 15:00:00 | 0.006806 | 0.006757 | 0.00678 | 0.006773 | 1070768.36 |
| 2152491 | 2026-02-05 15:30:00 | 0.006492 | 0.006387 | 0.0064 | 0.006454 | 3132582.73 |
| 2152991 | 2026-02-05 16:00:00 | 0.006502 | 0.006456 | 0.006486 | 0.006484 | 1046208.74 |
| 2153491 | 2026-02-05 16:30:00 | 0.006639 | 0.006585 | 0.006585 | 0.006609 | 685757.64 |
| 2153991 | 2026-02-05 17:00:00 | 0.006577 | 0.006528 | 0.00655 | 0.006528 | 260212.03 |
| 2154491 | 2026-02-05 17:30:00 | 0.006529 | 0.006492 | 0.006492 | 0.006496 | 222210.81 |
| 2154991 | 2026-02-05 18:00:00 | 0.006389 | 0.006354 | 0.006354 | 0.006368 | 1686200.92 |
| 2155491 | 2026-02-05 18:30:00 | 0.006325 | 0.006306 | 0.006317 | 0.006318 | 1003983.85 |
| 2155991 | 2026-02-05 19:00:00 | 0.006404 | 0.006352 | 0.006404 | 0.006352 | 142636.15 |
| 2156491 | 2026-02-05 19:30:00 | 0.006334 | 0.006322 | 0.006333 | 0.006333 | 460912.78 |
| 2156991 | 2026-02-05 20:00:00 | 0.006313 | 0.006286 | 0.006286 | 0.006313 | 227208.15 |
| 2157491 | 2026-02-05 20:30:00 | 0.006052 | 0.006 | 0.00602 | 0.006025 | 1469201.55 |
| 2157991 | 2026-02-05 21:00:00 | 0.006102 | 0.005994 | 0.006012 | 0.006073 | 10683799.82 |
| 2158491 | 2026-02-05 21:30:00 | 0.006225 | 0.006183 | 0.006183 | 0.006214 | 683499.71 |
| 2158991 | 2026-02-05 22:00:00 | 0.006075 | 0.006039 | 0.006042 | 0.006052 | 206456.66 |
| 2159491 | 2026-02-05 22:30:00 | 0.0062 | 0.006141 | 0.006144 | 0.006166 | 733658.37 |
| 2159991 | 2026-02-05 23:00:00 | 0.006097 | 0.006093 | 0.006093 | 0.006097 | 1432.56 |
| 2160491 | 2026-02-05 23:30:00 | 0.006132 | 0.006124 | 0.006124 | 0.006132 | 2644.47 |
| 2160991 | 2026-02-06 00:00:00 | 0.006028 | 0.005979 | 0.005979 | 0.006015 | 419031.05 |
| 2161491 | 2026-02-06 00:30:00 | 0.005637 | 0.005515 | 0.005543 | 0.005637 | 2604910.34 |
| 2161991 | 2026-02-06 01:00:00 | 0.005981 | 0.005958 | 0.005958 | 0.00597 | 854216.6 |
| 2162491 | 2026-02-06 01:30:00 | 0.006071 | 0.006043 | 0.006056 | 0.006055 | 850810.93 |
| 2162991 | 2026-02-06 02:00:00 | 0.006273 | 0.006215 | 0.006234 | 0.006273 | 992344.63 |
| 2163491 | 2026-02-06 02:30:00 | 0.006096 | 0.006071 | 0.006072 | 0.006082 | 4284395.24 |
| 2163991 | 2026-02-06 03:00:00 | 0.006077 | 0.006055 | 0.006062 | 0.006065 | 1189552.05 |
| 2164491 | 2026-02-06 03:30:00 | 0.006103 | 0.006063 | 0.006063 | 0.006093 | 806265.82 |
| 2164991 | 2026-02-06 04:00:00 | 0.006058 | 0.006042 | 0.006052 | 0.006042 | 305807.09 |
| 2165491 | 2026-02-06 04:30:00 | 0.006112 | 0.006093 | 0.006112 | 0.006093 | 148028.4 |
| 2165991 | 2026-02-06 05:00:00 | 0.006111 | 0.0061 | 0.006106 | 0.0061 | 152564.86 |
| 2166491 | 2026-02-06 05:30:00 | 0.0062 | 0.006198 | 0.0062 | 0.006198 | 262465.67 |
| 2166991 | 2026-02-06 06:00:00 | 0.006366 | 0.006341 | 0.006342 | 0.006347 | 2154364.96 |
| 2167491 | 2026-02-06 06:30:00 | 0.00632 | 0.006312 | 0.00632 | 0.006313 | 257200.74 |
| 2167991 | 2026-02-06 07:00:00 | 0.006224 | 0.006211 | 0.006212 | 0.006211 | 112148.25 |
| 2168491 | 2026-02-06 07:30:00 | 0.006192 | 0.00618 | 0.006184 | 0.00619 | 279408.77 |
| 2168991 | 2026-02-06 08:00:00 | 0.006157 | 0.006145 | 0.006157 | 0.006145 | 36583.99 |
| 2169491 | 2026-02-06 08:30:00 | 0.006126 | 0.0061 | 0.006124 | 0.0061 | 973899.93 |
| 2169991 | 2026-02-06 09:00:00 | 0.006127 | 0.006114 | 0.006123 | 0.006114 | 582083.72 |
| 2170491 | 2026-02-06 09:30:00 | 0.006161 | 0.006156 | 0.00616 | 0.006156 | 203945.5 |
| 2170991 | 2026-02-06 10:00:00 | 0.006296 | 0.006283 | 0.006287 | 0.00629 | 175963.27 |
| 2171491 | 2026-02-06 10:30:00 | 0.006336 | 0.006324 | 0.006336 | 0.006328 | 338481.09 |
| 2171991 | 2026-02-06 11:00:00 | 0.006335 | 0.006316 | 0.006335 | 0.006316 | 209292.28 |
| 2172491 | 2026-02-06 11:30:00 | 0.006327 | 0.00632 | 0.006325 | 0.006325 | 617213.11 |
| 2172991 | 2026-02-06 12:00:00 | 0.006359 | 0.006341 | 0.006359 | 0.006342 | 492337.64 |
| 2173491 | 2026-02-06 12:30:00 | 0.006357 | 0.006348 | 0.006356 | 0.006348 | 94906.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.006397 | 0.006385 | 0.006386 | 0.006386 | 472948.68 |
| 2174491 | 2026-02-06 13:30:00 | 0.006484 | 0.006452 | 0.006459 | 0.006484 | 440339.42 |
| 2174991 | 2026-02-06 14:00:00 | 0.006498 | 0.006475 | 0.006484 | 0.006498 | 593491.59 |
| 2175491 | 2026-02-06 14:30:00 | 0.00652 | 0.006449 | 0.006449 | 0.006481 | 3986204.35 |
| 2175991 | 2026-02-06 15:00:00 | 0.006643 | 0.006619 | 0.006643 | 0.006621 | 1272825.47 |
| 2176491 | 2026-02-06 15:30:00 | 0.006589 | 0.00658 | 0.006584 | 0.006589 | 343098.04 |
| 2176991 | 2026-02-06 16:00:00 | 0.006629 | 0.0066 | 0.006629 | 0.006618 | 918022.25 |
| 2177491 | 2026-02-06 16:30:00 | 0.006805 | 0.006781 | 0.006803 | 0.006805 | 734695.75 |
| 2177991 | 2026-02-06 17:00:00 | 0.00681 | 0.006763 | 0.00681 | 0.006766 | 560842.22 |
| 2178491 | 2026-02-06 17:30:00 | 0.006862 | 0.006853 | 0.006859 | 0.006858 | 303326.77 |
| 2178991 | 2026-02-06 18:00:00 | 0.006777 | 0.00676 | 0.006774 | 0.006766 | 1074845.18 |
| 2179491 | 2026-02-06 18:30:00 | 0.006631 | 0.006631 | 0.006631 | 0.006631 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.006638 | 0.006627 | 0.006633 | 0.006638 | 20948.06 |
| 2180491 | 2026-02-06 19:30:00 | 0.006615 | 0.006601 | 0.006612 | 0.006615 | 301826.97 |
| 2180991 | 2026-02-06 20:00:00 | 0.006674 | 0.006662 | 0.006674 | 0.006662 | 4188.79 |
| 2181491 | 2026-02-06 20:30:00 | 0.006635 | 0.006632 | 0.006635 | 0.006634 | 448602.32 |
| 2181991 | 2026-02-06 21:00:00 | 0.006646 | 0.006632 | 0.006646 | 0.00664 | 462705.97 |
| 2182491 | 2026-02-06 21:30:00 | 0.006665 | 0.006662 | 0.006665 | 0.006662 | 63850.28 |
| 2182991 | 2026-02-06 22:00:00 | 0.006678 | 0.006669 | 0.00667 | 0.006673 | 87765.34 |
| 2183491 | 2026-02-06 22:30:00 | 0.006763 | 0.006748 | 0.006748 | 0.006748 | 280170.73 |
| 2183991 | 2026-02-06 23:00:00 | 0.006795 | 0.006787 | 0.006787 | 0.006791 | 41872.88 |
| 2184491 | 2026-02-06 23:30:00 | 0.006743 | 0.006727 | 0.006727 | 0.006743 | 197688.4 |
| 2184991 | 2026-02-07 00:00:00 | 0.006728 | 0.006696 | 0.006725 | 0.006698 | 2264300.99 |
| 2185491 | 2026-02-07 00:30:00 | 0.006638 | 0.006631 | 0.006631 | 0.006638 | 843389.15 |
| 2185991 | 2026-02-07 01:00:00 | 0.00665 | 0.006633 | 0.00665 | 0.006633 | 106704.58 |
| 2186491 | 2026-02-07 01:30:00 | 0.006604 | 0.006599 | 0.006603 | 0.006601 | 411843.48 |
| 2186991 | 2026-02-07 02:00:00 | 0.006632 | 0.006616 | 0.006632 | 0.006616 | 711131.09 |
| 2187491 | 2026-02-07 02:30:00 | 0.006674 | 0.006663 | 0.006674 | 0.006665 | 267399.51 |
| 2187991 | 2026-02-07 03:00:00 | 0.006636 | 0.00663 | 0.006636 | 0.00663 | 35481.2 |
| 2188491 | 2026-02-07 03:30:00 | 0.006706 | 0.006706 | 0.006706 | 0.006706 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.006701 | 0.006679 | 0.006699 | 0.006701 | 237380.04 |
| 2189491 | 2026-02-07 04:30:00 | 0.00672 | 0.006709 | 0.006715 | 0.006709 | 205396.71 |
| 2189991 | 2026-02-07 05:00:00 | 0.006701 | 0.006683 | 0.006689 | 0.006701 | 163409.3 |
| 2190491 | 2026-02-07 05:30:00 | 0.00668 | 0.006673 | 0.00668 | 0.006677 | 149243.75 |
| 2190991 | 2026-02-07 06:00:00 | 0.006691 | 0.006689 | 0.006689 | 0.006689 | 32796.61 |
| 2191491 | 2026-02-07 06:30:00 | 0.006668 | 0.006648 | 0.006668 | 0.006651 | 221557.74 |
| 2191991 | 2026-02-07 07:00:00 | 0.006521 | 0.0065 | 0.0065 | 0.006508 | 529584.92 |
| 2192491 | 2026-02-07 07:30:00 | 0.006418 | 0.006397 | 0.006412 | 0.00641 | 293953.6 |
| 2192991 | 2026-02-07 08:00:00 | 0.006395 | 0.00638 | 0.006395 | 0.006384 | 415853.31 |
| 2193491 | 2026-02-07 08:30:00 | 0.006414 | 0.00641 | 0.006411 | 0.006414 | 138893.9 |
| 2193991 | 2026-02-07 09:00:00 | 0.006428 | 0.006417 | 0.006428 | 0.006421 | 57624.51 |
| 2194491 | 2026-02-07 09:30:00 | 0.006402 | 0.006396 | 0.006402 | 0.006396 | 78532.73 |
| 2194991 | 2026-02-07 10:00:00 | 0.006394 | 0.006394 | 0.006394 | 0.006394 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.006382 | 0.006376 | 0.006376 | 0.006382 | 2554.56 |
| 2195991 | 2026-02-07 11:00:00 | 0.006387 | 0.006376 | 0.006378 | 0.006387 | 11572.42 |
| 2196491 | 2026-02-07 11:30:00 | 0.006361 | 0.006361 | 0.006361 | 0.006361 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.00641 | 0.006356 | 0.006367 | 0.006405 | 854095.85 |
| 2197491 | 2026-02-07 12:30:00 | 0.006638 | 0.006565 | 0.006568 | 0.006603 | 3690146.65 |
| 2197991 | 2026-02-07 13:00:00 | 0.006562 | 0.006558 | 0.006558 | 0.006562 | 24566.01 |
| 2198491 | 2026-02-07 13:30:00 | 0.006518 | 0.006516 | 0.006518 | 0.006516 | 15562.5 |
| 2198991 | 2026-02-07 14:00:00 | 0.006509 | 0.0065 | 0.0065 | 0.006503 | 522142.52 |
| 2199491 | 2026-02-07 14:30:00 | 0.006512 | 0.006507 | 0.00651 | 0.006511 | 77810.97 |
| 2199991 | 2026-02-07 15:00:00 | 0.006445 | 0.006422 | 0.006439 | 0.006445 | 708016.07 |
| 2200491 | 2026-02-07 15:30:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.006533 | 0.006515 | 0.006515 | 0.006531 | 17871.63 |
| 2201491 | 2026-02-07 16:30:00 | 0.006649 | 0.006641 | 0.006641 | 0.006649 | 150183.41 |
| 2201991 | 2026-02-07 17:00:00 | 0.006612 | 0.006604 | 0.006609 | 0.006611 | 108068.55 |
| 2202491 | 2026-02-07 17:30:00 | 0.006617 | 0.006602 | 0.006617 | 0.006602 | 48204.86 |
| 2202991 | 2026-02-07 18:00:00 | 0.006618 | 0.006612 | 0.006612 | 0.006615 | 46687.5 |
| 2203491 | 2026-02-07 18:30:00 | 0.006727 | 0.006708 | 0.006708 | 0.006721 | 855156.48 |
| 2203991 | 2026-02-07 19:00:00 | 0.006714 | 0.006696 | 0.006714 | 0.006697 | 75331.04 |
| 2204491 | 2026-02-07 19:30:00 | 0.006684 | 0.006679 | 0.006684 | 0.006679 | 15562.5 |
| 2204991 | 2026-02-07 20:00:00 | 0.006664 | 0.006658 | 0.006661 | 0.006664 | 226668.99 |
| 2205491 | 2026-02-07 20:30:00 | 0.006683 | 0.006683 | 0.006683 | 0.006683 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.006726 | 0.006709 | 0.006709 | 0.006722 | 496601.33 |
| 2206491 | 2026-02-07 21:30:00 | 0.006696 | 0.00669 | 0.006696 | 0.006695 | 69526.4 |
| 2206991 | 2026-02-07 22:00:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.006665 | 0.006665 | 0.006665 | 0.006665 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.006648 | 0.006648 | 0.006648 | 0.006648 | 1423.78 |
| 2208491 | 2026-02-07 23:30:00 | 0.006613 | 0.00661 | 0.00661 | 0.006613 | 40424.98 |
| 2208991 | 2026-02-08 00:00:00 | 0.006625 | 0.006604 | 0.006621 | 0.006604 | 145824.56 |
| 2209491 | 2026-02-08 00:30:00 | 0.006581 | 0.006574 | 0.006581 | 0.006574 | 5176.52 |
| 2209991 | 2026-02-08 01:00:00 | 0.006581 | 0.006578 | 0.006578 | 0.006581 | 89.18 |
| 2210491 | 2026-02-08 01:30:00 | 0.006578 | 0.006578 | 0.006578 | 0.006578 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.006587 | 0.006574 | 0.006587 | 0.006575 | 167925.44 |
| 2211491 | 2026-02-08 02:30:00 | 0.006559 | 0.00655 | 0.006554 | 0.006559 | 27849.83 |
| 2211991 | 2026-02-08 03:00:00 | 0.00654 | 0.006523 | 0.006526 | 0.006536 | 627127.96 |
| 2212491 | 2026-02-08 03:30:00 | 0.006509 | 0.006506 | 0.006509 | 0.006506 | 553.33 |
| 2212991 | 2026-02-08 04:00:00 | 0.006493 | 0.00649 | 0.006493 | 0.006493 | 61534.03 |
| 2213491 | 2026-02-08 04:30:00 | 0.006528 | 0.00652 | 0.00652 | 0.006528 | 25895.94 |
| 2213991 | 2026-02-08 05:00:00 | 0.006516 | 0.006505 | 0.006516 | 0.00651 | 116572.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.006527 | 0.006519 | 0.006527 | 0.006519 | 7786.31 |
| 2214492 | 2026-01-28 20:30:00 | 0.010213 | 0.010173 | 0.01021 | 0.010176 | 535149.29 |
| 2214493 | 2026-01-28 21:00:00 | 0.010066 | 0.01 | 0.010066 | 0.010004 | 2476370.99 |
| 2214494 | 2026-01-28 21:30:00 | 0.010069 | 0.010069 | 0.010069 | 0.010069 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.010053 | 0.010053 | 0.010053 | 0.010053 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.010043 | 0.010043 | 0.010043 | 0.010043 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.010105 | 0.010105 | 0.010105 | 0.010105 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.010032 | 0.010027 | 0.010027 | 0.010032 | 2395.35 |
| 2214499 | 2026-01-29 00:00:00 | 0.010023 | 0.01 | 0.01 | 0.010012 | 319096.17 |
| 2214500 | 2026-01-29 00:30:00 | 0.009884 | 0.009884 | 0.009884 | 0.009884 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.009913 | 0.009895 | 0.009902 | 0.009912 | 402977.17 |
| 2214502 | 2026-01-29 01:30:00 | 0.009852 | 0.009845 | 0.009848 | 0.009852 | 152659.65 |
| 2214503 | 2026-01-29 02:00:00 | 0.009777 | 0.009755 | 0.009772 | 0.009767 | 332377.94 |
| 2214504 | 2026-01-29 02:30:00 | 0.009791 | 0.00977 | 0.009791 | 0.009775 | 31672.76 |
| 2214505 | 2026-01-29 03:00:00 | 0.00965 | 0.009614 | 0.00965 | 0.009619 | 307555.93 |
| 2214506 | 2026-01-29 03:30:00 | 0.009654 | 0.009627 | 0.009654 | 0.009627 | 150174.17 |
| 2214507 | 2026-01-29 04:00:00 | 0.009626 | 0.009595 | 0.009626 | 0.009608 | 592007.95 |
| 2214508 | 2026-01-29 04:30:00 | 0.009571 | 0.009567 | 0.009567 | 0.009571 | 244872.66 |
| 2214509 | 2026-01-29 05:00:00 | 0.009631 | 0.009598 | 0.009601 | 0.009631 | 127151.89 |
| 2214510 | 2026-01-29 05:30:00 | 0.009637 | 0.009637 | 0.009637 | 0.009637 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.009675 | 0.00966 | 0.009675 | 0.009662 | 59699.94 |
| 2214512 | 2026-01-29 06:30:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 201.33 |
| 2214513 | 2026-01-29 07:00:00 | 0.009726 | 0.009722 | 0.009726 | 0.009724 | 18750.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.009719 | 0.009715 | 0.009719 | 0.009715 | 69438.9 |
| 2214515 | 2026-01-29 08:00:00 | 0.009693 | 0.009677 | 0.009693 | 0.009677 | 34275.22 |
| 2214516 | 2026-01-29 08:30:00 | 0.00975 | 0.009729 | 0.00975 | 0.009729 | 14178.88 |
| 2214517 | 2026-01-29 09:00:00 | 0.009675 | 0.009658 | 0.009675 | 0.009663 | 57665.6 |
| 2214518 | 2026-01-29 09:30:00 | 0.009649 | 0.00964 | 0.009649 | 0.00964 | 54373.71 |
| 2214519 | 2026-01-29 10:00:00 | 0.009623 | 0.00961 | 0.009623 | 0.009613 | 89064.13 |
| 2214520 | 2026-01-29 10:30:00 | 0.009632 | 0.009629 | 0.009632 | 0.009629 | 16604.91 |
| 2214521 | 2026-01-29 11:00:00 | 0.009599 | 0.009581 | 0.009598 | 0.009581 | 127834.99 |
| 2214522 | 2026-01-29 11:30:00 | 0.009541 | 0.009538 | 0.00954 | 0.00954 | 31473.2 |
| 2214523 | 2026-01-29 12:00:00 | 0.009578 | 0.009567 | 0.009567 | 0.009576 | 85213.53 |
| 2214524 | 2026-01-29 12:30:00 | 0.009594 | 0.009589 | 0.009594 | 0.009589 | 44717.64 |
| 2214525 | 2026-01-29 13:00:00 | 0.009573 | 0.009573 | 0.009573 | 0.009573 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.009605 | 0.009583 | 0.009605 | 0.009586 | 344462.86 |
| 2214527 | 2026-01-29 14:00:00 | 0.009593 | 0.009587 | 0.009587 | 0.009593 | 51180.41 |
| 2214528 | 2026-01-29 14:30:00 | 0.009566 | 0.009513 | 0.009526 | 0.009534 | 1863721.12 |
| 2214529 | 2026-01-29 15:00:00 | 0.009296 | 0.009209 | 0.009296 | 0.009251 | 6002328.04 |
| 2214530 | 2026-01-29 15:30:00 | 0.009117 | 0.009074 | 0.009096 | 0.009074 | 1223350.3 |
| 2214531 | 2026-01-29 16:00:00 | 0.009128 | 0.00907 | 0.009128 | 0.009075 | 1219414.64 |
| 2214532 | 2026-01-29 16:30:00 | 0.009123 | 0.009098 | 0.009104 | 0.009111 | 890048.91 |
| 2214533 | 2026-01-29 17:00:00 | 0.009298 | 0.009246 | 0.009254 | 0.009292 | 290139.99 |
| 2214534 | 2026-01-29 17:30:00 | 0.009292 | 0.009281 | 0.009283 | 0.009285 | 324801.99 |
| 2214535 | 2026-01-29 18:00:00 | 0.009185 | 0.009172 | 0.009185 | 0.009184 | 38615.54 |
| 2214536 | 2026-01-29 18:30:00 | 0.009045 | 0.008979 | 0.009045 | 0.008983 | 4747528.01 |
| 2214537 | 2026-01-29 19:00:00 | 0.008932 | 0.00891 | 0.008927 | 0.008923 | 1466939.9 |
| 2214538 | 2026-01-29 19:30:00 | 0.00907 | 0.008989 | 0.008989 | 0.009059 | 3273594.93 |
| 2214539 | 2026-01-29 20:00:00 | 0.009077 | 0.009047 | 0.009076 | 0.009054 | 1167083.3 |
| 2214540 | 2026-01-29 20:30:00 | 0.00909 | 0.009079 | 0.009079 | 0.009088 | 440912.19 |
| 2214541 | 2026-01-29 21:00:00 | 0.009158 | 0.009134 | 0.009134 | 0.009158 | 785220.77 |
| 2214542 | 2026-01-29 21:30:00 | 0.009176 | 0.009148 | 0.009149 | 0.009165 | 1227930.92 |
| 2214543 | 2026-01-29 22:00:00 | 0.009177 | 0.009173 | 0.009173 | 0.009175 | 155263.65 |
| 2214544 | 2026-01-29 22:30:00 | 0.009163 | 0.009163 | 0.009163 | 0.009163 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.009142 | 0.009134 | 0.009142 | 0.009134 | 92038.06 |
| 2214546 | 2026-01-29 23:30:00 | 0.009051 | 0.009027 | 0.009027 | 0.009051 | 138663.12 |
| 2214547 | 2026-01-30 00:00:00 | 0.009098 | 0.009078 | 0.009082 | 0.009097 | 184448.11 |
| 2214548 | 2026-01-30 00:30:00 | 0.009022 | 0.009014 | 0.009022 | 0.009014 | 44866.38 |
| 2214549 | 2026-01-30 01:00:00 | 0.009037 | 0.009028 | 0.009037 | 0.009028 | 94803.68 |
| 2214550 | 2026-01-30 01:30:00 | 0.009043 | 0.009008 | 0.009043 | 0.009008 | 304177.08 |
| 2214551 | 2026-01-30 02:00:00 | 0.008858 | 0.008832 | 0.008858 | 0.008832 | 50855.27 |
| 2214552 | 2026-01-30 02:30:00 | 0.008672 | 0.008644 | 0.008664 | 0.008668 | 366235.08 |
| 2214553 | 2026-01-30 03:00:00 | 0.008737 | 0.008713 | 0.008728 | 0.008721 | 793233.89 |
| 2214554 | 2026-01-30 03:30:00 | 0.008745 | 0.008736 | 0.008745 | 0.008736 | 3511.95 |
| 2214555 | 2026-01-30 04:00:00 | 0.008742 | 0.008733 | 0.008742 | 0.008734 | 23722.49 |
| 2214556 | 2026-01-30 04:30:00 | 0.008944 | 0.008895 | 0.008926 | 0.008898 | 1525326.1 |
| 2214557 | 2026-01-30 05:00:00 | 0.008865 | 0.008848 | 0.008865 | 0.008862 | 624388.96 |
| 2214558 | 2026-01-30 05:30:00 | 0.008892 | 0.008881 | 0.008892 | 0.00889 | 320029.05 |
| 2214559 | 2026-01-30 06:00:00 | 0.008837 | 0.008823 | 0.008831 | 0.008823 | 130966.7 |
| 2214560 | 2026-01-30 06:30:00 | 0.008713 | 0.008696 | 0.008713 | 0.008704 | 373415.55 |
| 2214561 | 2026-01-30 07:00:00 | 0.00873 | 0.008706 | 0.008707 | 0.008722 | 564843.58 |
| 2214562 | 2026-01-30 07:30:00 | 0.008804 | 0.008798 | 0.008801 | 0.008802 | 135413.82 |
| 2214563 | 2026-01-30 08:00:00 | 0.008784 | 0.008776 | 0.008783 | 0.008776 | 137015.42 |
| 2214564 | 2026-01-30 08:30:00 | 0.008769 | 0.008751 | 0.008769 | 0.008757 | 61985.74 |
| 2214565 | 2026-01-30 09:00:00 | 0.008735 | 0.008723 | 0.008723 | 0.008734 | 240569.06 |
| 2214566 | 2026-01-30 09:30:00 | 0.008708 | 0.008686 | 0.008686 | 0.008706 | 492576.58 |
| 2214567 | 2026-01-30 10:00:00 | 0.008695 | 0.008679 | 0.008679 | 0.008695 | 164181.12 |
| 2214568 | 2026-01-30 10:30:00 | 0.008737 | 0.00873 | 0.00873 | 0.008737 | 3232.34 |
| 2214569 | 2026-01-30 11:00:00 | 0.008784 | 0.008778 | 0.008784 | 0.008781 | 44164.9 |
| 2214570 | 2026-01-30 11:30:00 | 0.008779 | 0.008776 | 0.008779 | 0.008776 | 1349.73 |
| 2214571 | 2026-01-30 12:00:00 | 0.008962 | 0.008942 | 0.008942 | 0.008947 | 376575.89 |
| 2214572 | 2026-01-30 12:30:00 | 0.008881 | 0.008877 | 0.008877 | 0.008881 | 3198.59 |
| 2214573 | 2026-01-30 13:00:00 | 0.008866 | 0.008848 | 0.008857 | 0.008866 | 141894.38 |
| 2214574 | 2026-01-30 13:30:00 | 0.008857 | 0.008759 | 0.008853 | 0.008828 | 6480961.3 |
| 2214575 | 2026-01-30 14:00:00 | 0.008835 | 0.008806 | 0.008806 | 0.008833 | 293687.54 |
| 2214576 | 2026-01-30 14:30:00 | 0.00887 | 0.008811 | 0.008814 | 0.008838 | 1626162.73 |
| 2214577 | 2026-01-30 15:00:00 | 0.008875 | 0.008854 | 0.008854 | 0.008859 | 310945.87 |
| 2214578 | 2026-01-30 15:30:00 | 0.008765 | 0.008754 | 0.008757 | 0.008754 | 457541.49 |
| 2214579 | 2026-01-30 16:00:00 | 0.00884 | 0.008822 | 0.008831 | 0.008826 | 655863.4 |
| 2214580 | 2026-01-30 16:30:00 | 0.008858 | 0.008829 | 0.008835 | 0.008839 | 1042940.67 |
| 2214581 | 2026-01-30 17:00:00 | 0.008833 | 0.008802 | 0.008821 | 0.008804 | 992718.86 |
| 2214582 | 2026-01-30 17:30:00 | 0.008915 | 0.008891 | 0.008915 | 0.008894 | 415083.2 |
| 2214583 | 2026-01-30 18:00:00 | 0.008872 | 0.008864 | 0.008872 | 0.008866 | 359235.92 |
| 2214584 | 2026-01-30 18:30:00 | 0.008819 | 0.00876 | 0.008775 | 0.008762 | 1720986.24 |
| 2214585 | 2026-01-30 19:00:00 | 0.009072 | 0.009047 | 0.009047 | 0.009072 | 1338303.07 |
| 2214586 | 2026-01-30 19:30:00 | 0.00905 | 0.009022 | 0.009041 | 0.009022 | 26340.45 |
| 2214587 | 2026-01-30 20:00:00 | 0.008996 | 0.008955 | 0.008996 | 0.008955 | 664156.09 |
| 2214588 | 2026-01-30 20:30:00 | 0.008906 | 0.00888 | 0.008886 | 0.008902 | 739440.6999999998 |
| 2214589 | 2026-01-30 21:00:00 | 0.008831 | 0.008799 | 0.008817 | 0.0088 | 390347.52 |
| 2214590 | 2026-01-30 21:30:00 | 0.008836 | 0.008823 | 0.008836 | 0.008828 | 196137.74 |
| 2214591 | 2026-01-30 22:00:00 | 0.008837 | 0.008827 | 0.008827 | 0.008837 | 58638.96 |
| 2214592 | 2026-01-30 22:30:00 | 0.00876 | 0.008758 | 0.00876 | 0.00876 | 254027.26 |
| 2214593 | 2026-01-30 23:00:00 | 0.008818 | 0.008818 | 0.008818 | 0.008818 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.008811 | 0.0088 | 0.0088 | 0.008807 | 32193.54 |
| 2214595 | 2026-01-31 00:00:00 | 0.008867 | 0.008857 | 0.008862 | 0.008867 | 21375.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.008836 | 0.008828 | 0.008829 | 0.008836 | 162523.74 |
| 2214597 | 2026-01-31 01:00:00 | 0.00883 | 0.008823 | 0.008823 | 0.008827 | 36968.15 |
| 2214598 | 2026-01-31 01:30:00 | 0.008852 | 0.008826 | 0.008852 | 0.008826 | 21573.9 |
| 2214599 | 2026-01-31 02:00:00 | 0.00886 | 0.008857 | 0.008858 | 0.008857 | 9891.56 |
| 2214600 | 2026-01-31 02:30:00 | 0.00883 | 0.008816 | 0.008819 | 0.008822 | 362432.87 |
| 2214601 | 2026-01-31 03:00:00 | 0.008848 | 0.008839 | 0.00884 | 0.008848 | 131213.54 |
| 2214602 | 2026-01-31 03:30:00 | 0.008824 | 0.00882 | 0.00882 | 0.008823 | 4225.34 |
| 2214603 | 2026-01-31 04:00:00 | 0.008792 | 0.008774 | 0.008781 | 0.008792 | 26711.39 |
| 2214604 | 2026-01-31 04:30:00 | 0.008794 | 0.008793 | 0.008794 | 0.008793 | 4943.47 |
| 2214605 | 2026-01-31 05:00:00 | 0.008757 | 0.008754 | 0.008755 | 0.008757 | 6104.23 |
| 2214606 | 2026-01-31 05:30:00 | 0.008776 | 0.008774 | 0.008774 | 0.008776 | 4711.84 |
| 2214607 | 2026-01-31 06:00:00 | 0.008789 | 0.008783 | 0.008783 | 0.008789 | 8900.399999999996 |
| 2214608 | 2026-01-31 06:30:00 | 0.008699 | 0.008674 | 0.008675 | 0.008696 | 792805.79 |
| 2214609 | 2026-01-31 07:00:00 | 0.008704 | 0.0087 | 0.008703 | 0.008704 | 27165.93 |
| 2214610 | 2026-01-31 07:30:00 | 0.008656 | 0.008635 | 0.008656 | 0.008637 | 194388.9 |
| 2214611 | 2026-01-31 08:00:00 | 0.008653 | 0.00864 | 0.00864 | 0.00865 | 119764.11 |
| 2214612 | 2026-01-31 08:30:00 | 0.008498 | 0.008476 | 0.008498 | 0.008485 | 70920.39 |
| 2214613 | 2026-01-31 09:00:00 | 0.008499 | 0.008471 | 0.008491 | 0.008471 | 33740.53 |
| 2214614 | 2026-01-31 09:30:00 | 0.008483 | 0.008472 | 0.008472 | 0.008477 | 847553.68 |
| 2214615 | 2026-01-31 10:00:00 | 0.008453 | 0.008449 | 0.008449 | 0.008452 | 107592.84 |
| 2214616 | 2026-01-31 10:30:00 | 0.008485 | 0.00846 | 0.008468 | 0.008485 | 279985.02 |
| 2214617 | 2026-01-31 11:00:00 | 0.00847 | 0.008461 | 0.008469 | 0.008461 | 292015.48 |
| 2214618 | 2026-01-31 11:30:00 | 0.008459 | 0.008455 | 0.008455 | 0.008459 | 309544.15 |
| 2214619 | 2026-01-31 12:00:00 | 0.008388 | 0.008372 | 0.008388 | 0.008381 | 195810.8 |
| 2214620 | 2026-01-31 12:30:00 | 0.008383 | 0.008383 | 0.008383 | 0.008383 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.008327 | 0.008319 | 0.008321 | 0.008327 | 189328.79 |
| 2214622 | 2026-01-31 13:30:00 | 0.008291 | 0.008289 | 0.008289 | 0.008291 | 34447.53 |
| 2214623 | 2026-01-31 14:00:00 | 0.008295 | 0.00827 | 0.00827 | 0.008293 | 132703.38 |
| 2214624 | 2026-01-31 14:30:00 | 0.007953 | 0.007897 | 0.007922 | 0.007922 | 545562.34 |
| 2214625 | 2026-01-31 15:00:00 | 0.008008 | 0.007938 | 0.007938 | 0.007954 | 3834617.05 |
| 2214626 | 2026-01-31 15:30:00 | 0.007972 | 0.007958 | 0.007961 | 0.007958 | 336543.65 |
| 2214627 | 2026-01-31 16:00:00 | 0.007938 | 0.007905 | 0.007911 | 0.007909 | 1045982.48 |
| 2214628 | 2026-01-31 16:30:00 | 0.007965 | 0.007955 | 0.007955 | 0.007965 | 5685.48 |
| 2214629 | 2026-01-31 17:00:00 | 0.007882 | 0.007861 | 0.007861 | 0.00788 | 128236.38 |
| 2214630 | 2026-01-31 17:30:00 | 0.007633 | 0.007584 | 0.007591 | 0.007598 | 1774479.2 |
| 2214631 | 2026-01-31 18:00:00 | 0.007536 | 0.007495 | 0.007495 | 0.00752 | 1106245.21 |
| 2214632 | 2026-01-31 18:30:00 | 0.007413 | 0.007402 | 0.007402 | 0.007404 | 151515.36 |
| 2214633 | 2026-01-31 19:00:00 | 0.007388 | 0.007334 | 0.007334 | 0.007376 | 1889024.42 |
| 2214634 | 2026-01-31 19:30:00 | 0.007395 | 0.007376 | 0.007386 | 0.007378 | 49435.06 |
| 2214635 | 2026-01-31 20:00:00 | 0.007393 | 0.007359 | 0.007359 | 0.007378 | 504209.26 |
| 2214636 | 2026-01-31 20:30:00 | 0.007374 | 0.00736 | 0.007364 | 0.00737 | 107789.09 |
| 2214637 | 2026-01-31 21:00:00 | 0.007468 | 0.007422 | 0.007434 | 0.007463 | 243886.72 |
| 2214638 | 2026-01-31 21:30:00 | 0.00753 | 0.007508 | 0.007518 | 0.007528 | 837238.9499999998 |
| 2214639 | 2026-01-31 22:00:00 | 0.007652 | 0.007626 | 0.007626 | 0.007641 | 70021.08 |
| 2214640 | 2026-01-31 22:30:00 | 0.007627 | 0.007591 | 0.007591 | 0.007618 | 161162.4 |
| 2214641 | 2026-01-31 23:00:00 | 0.00766 | 0.007649 | 0.007649 | 0.00766 | 13437.44 |
| 2214642 | 2026-01-31 23:30:00 | 0.007793 | 0.00776 | 0.007778 | 0.007773 | 4046528.08 |
| 2214643 | 2026-02-01 00:00:00 | 0.007808 | 0.007786 | 0.007786 | 0.007802 | 455436.78 |
| 2214644 | 2026-02-01 00:30:00 | 0.0079 | 0.007882 | 0.007882 | 0.007896 | 40269.96 |
| 2214645 | 2026-02-01 01:00:00 | 0.007863 | 0.007857 | 0.007858 | 0.007857 | 103754.53 |
| 2214646 | 2026-02-01 01:30:00 | 0.007803 | 0.007791 | 0.007794 | 0.007803 | 388319.34 |
| 2214647 | 2026-02-01 02:00:00 | 0.007842 | 0.007826 | 0.007826 | 0.007829 | 57856.13 |
| 2214648 | 2026-02-01 02:30:00 | 0.007777 | 0.007766 | 0.007766 | 0.007777 | 259076.27 |
| 2214649 | 2026-02-01 03:00:00 | 0.007828 | 0.007823 | 0.007825 | 0.007823 | 145011.27 |
| 2214650 | 2026-02-01 03:30:00 | 0.007864 | 0.007861 | 0.007861 | 0.007862 | 108767.72 |
| 2214651 | 2026-02-01 04:00:00 | 0.007863 | 0.007847 | 0.007852 | 0.00785 | 200687.68 |
| 2214652 | 2026-02-01 04:30:00 | 0.007898 | 0.007887 | 0.007887 | 0.007898 | 51362.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.00791 | 0.007904 | 0.007904 | 0.007908 | 16201.86 |
| 2214654 | 2026-02-01 05:30:00 | 0.007955 | 0.007937 | 0.007954 | 0.007937 | 85027.21 |
| 2214655 | 2026-02-01 06:00:00 | 0.007897 | 0.007881 | 0.007881 | 0.007894 | 326247.14 |
| 2214656 | 2026-02-01 06:30:00 | 0.007939 | 0.007934 | 0.007934 | 0.007939 | 4122.28 |
| 2214657 | 2026-02-01 07:00:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.007898 | 0.007892 | 0.007898 | 0.007892 | 69091.74 |
| 2214659 | 2026-02-01 08:00:00 | 0.007961 | 0.007949 | 0.007956 | 0.007949 | 166295.1 |
| 2214660 | 2026-02-01 08:30:00 | 0.007927 | 0.007917 | 0.007917 | 0.007927 | 61285.94 |
| 2214661 | 2026-02-01 09:00:00 | 0.007958 | 0.007933 | 0.007958 | 0.007935 | 487460.91 |
| 2214662 | 2026-02-01 09:30:00 | 0.007921 | 0.007919 | 0.00792 | 0.007921 | 13005.34 |
| 2214663 | 2026-02-01 10:00:00 | 0.008015 | 0.008004 | 0.008007 | 0.00801 | 71620.66 |
| 2214664 | 2026-02-01 10:30:00 | 0.007957 | 0.007955 | 0.007956 | 0.007955 | 98227.72 |
| 2214665 | 2026-02-01 11:00:00 | 0.007778 | 0.007763 | 0.007763 | 0.007778 | 30120.46 |
| 2214666 | 2026-02-01 11:30:00 | 0.007763 | 0.007746 | 0.007746 | 0.007763 | 251084.72 |
| 2214667 | 2026-02-01 12:00:00 | 0.007824 | 0.007802 | 0.007821 | 0.007803 | 309954.69 |
| 2214668 | 2026-02-01 12:30:00 | 0.007765 | 0.007748 | 0.007748 | 0.007765 | 72838.92 |
| 2214669 | 2026-02-01 13:00:00 | 0.007798 | 0.007776 | 0.007776 | 0.007798 | 21447.15 |
| 2214670 | 2026-02-01 13:30:00 | 0.007832 | 0.007832 | 0.007832 | 0.007832 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.007779 | 0.007756 | 0.007779 | 0.007756 | 12222.9 |
| 2214672 | 2026-02-01 14:30:00 | 0.007714 | 0.007692 | 0.007692 | 0.007707 | 244916.56 |
| 2214673 | 2026-02-01 15:00:00 | 0.007697 | 0.007682 | 0.007696 | 0.007691 | 776946.1999999998 |
| 2214674 | 2026-02-01 15:30:00 | 0.007501 | 0.007461 | 0.007501 | 0.007461 | 902107.86 |
| 2214675 | 2026-02-01 16:00:00 | 0.007537 | 0.007519 | 0.007534 | 0.007529 | 509702.61 |
| 2214676 | 2026-02-01 16:30:00 | 0.007602 | 0.007563 | 0.007602 | 0.007563 | 76420.78999999998 |
| 2214677 | 2026-02-01 17:00:00 | 0.007539 | 0.007539 | 0.007539 | 0.007539 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.007506 | 0.007506 | 0.007506 | 0.007506 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.007582 | 0.00754 | 0.00754 | 0.007582 | 197445.41 |
| 2214680 | 2026-02-01 18:30:00 | 0.00771 | 0.007698 | 0.00771 | 0.007705 | 617382.2 |
| 2214681 | 2026-02-01 19:00:00 | 0.007713 | 0.007674 | 0.007674 | 0.00768 | 707836.23 |
| 2214682 | 2026-02-01 19:30:00 | 0.00765 | 0.007643 | 0.007644 | 0.00765 | 82220.8 |
| 2214683 | 2026-02-01 20:00:00 | 0.0076 | 0.007581 | 0.0076 | 0.007588 | 104377.55 |
| 2214684 | 2026-02-01 20:30:00 | 0.00755 | 0.007523 | 0.007523 | 0.00754 | 314461.95 |
| 2214685 | 2026-02-01 21:00:00 | 0.007613 | 0.007604 | 0.00761 | 0.007604 | 12737.71 |
| 2214686 | 2026-02-01 21:30:00 | 0.007596 | 0.007566 | 0.00757 | 0.007581 | 160300.62 |
| 2214687 | 2026-02-01 22:00:00 | 0.007566 | 0.007543 | 0.007552 | 0.007548 | 1156139.97 |
| 2214688 | 2026-02-01 22:30:00 | 0.007615 | 0.007599 | 0.007599 | 0.007612 | 56245.17 |
| 2214689 | 2026-02-01 23:00:00 | 0.007621 | 0.007595 | 0.007621 | 0.007595 | 814653.11 |
| 2214690 | 2026-02-01 23:30:00 | 0.00756 | 0.007524 | 0.00756 | 0.007526 | 861820.4499999998 |
| 2214991 | 2026-02-08 06:00:00 | 0.006501 | 0.006501 | 0.006501 | 0.006501 | 0.0 |