Chart from PENGU_USDT_30m_history
Data from PENGU_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.006409 | 0.006405 | 0.006405 | 0.006409 | 1193.65 |
| 3287690 | 2026-04-03 08:30:00 | 0.006427 | 0.006427 | 0.006427 | 0.006427 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.006413 | 0.006413 | 0.006413 | 0.006413 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.006465 | 0.00645 | 0.00645 | 0.006465 | 34184.72 |
| 3289690 | 2026-04-03 10:30:00 | 0.006427 | 0.006414 | 0.006427 | 0.006414 | 12133.85 |
| 3290190 | 2026-04-03 11:00:00 | 0.006425 | 0.006425 | 0.006425 | 0.006425 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.006425 | 0.006417 | 0.006425 | 0.006417 | 6268.14 |
| 3291190 | 2026-04-03 12:00:00 | 0.006427 | 0.006427 | 0.006427 | 0.006427 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.006487 | 0.006409 | 0.006427 | 0.006409 | 5734246.05 |
| 3292190 | 2026-04-03 13:00:00 | 0.006386 | 0.006384 | 0.006384 | 0.006384 | 25117.56 |
| 3292690 | 2026-04-03 13:30:00 | 0.006388 | 0.006383 | 0.006388 | 0.006383 | 18497.36 |
| 3293190 | 2026-04-03 14:00:00 | 0.006392 | 0.006383 | 0.006383 | 0.00639 | 25773.66 |
| 3293690 | 2026-04-03 14:30:00 | 0.006417 | 0.00641 | 0.006417 | 0.00641 | 6947.29 |
| 3294190 | 2026-04-03 15:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.006369 | 0.006369 | 0.006369 | 0.006369 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.006328 | 0.006318 | 0.006328 | 0.006323 | 2535.39 |
| 3295690 | 2026-04-03 16:30:00 | 0.006355 | 0.006352 | 0.006355 | 0.006352 | 14234.89 |
| 3296190 | 2026-04-03 17:00:00 | 0.006372 | 0.006372 | 0.006372 | 0.006372 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.00636 | 0.006354 | 0.006354 | 0.00636 | 17796.12 |
| 3297190 | 2026-04-03 18:00:00 | 0.006351 | 0.006342 | 0.006351 | 0.006344 | 186402.73 |
| 3297690 | 2026-04-03 18:30:00 | 0.006355 | 0.006355 | 0.006355 | 0.006355 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.006329 | 0.006329 | 0.006329 | 0.006329 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.006302 | 0.006302 | 0.006302 | 0.006302 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.006323 | 0.006323 | 0.006323 | 0.006323 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.006287 | 0.006287 | 0.006287 | 0.006287 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.006306 | 0.006298 | 0.006298 | 0.006306 | 23339.86 |
| 3300690 | 2026-04-03 21:30:00 | 0.006316 | 0.006316 | 0.006316 | 0.006316 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.006305 | 0.006305 | 0.006305 | 0.006305 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.006287 | 0.006287 | 0.006287 | 0.006287 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.006275 | 0.006265 | 0.006275 | 0.006265 | 1284.04 |
| 3302690 | 2026-04-03 23:30:00 | 0.006262 | 0.00626 | 0.00626 | 0.006262 | 7215.9 |
| 3303190 | 2026-04-04 00:00:00 | 0.006284 | 0.006274 | 0.006284 | 0.006278 | 354388.01 |
| 3303690 | 2026-04-04 00:30:00 | 0.006251 | 0.00625 | 0.006251 | 0.00625 | 1500.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.006267 | 0.006267 | 0.006267 | 0.006267 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.006244 | 0.006238 | 0.006244 | 0.006238 | 69428.95 |
| 3305190 | 2026-04-04 02:00:00 | 0.006247 | 0.006246 | 0.006247 | 0.006246 | 23326.65 |
| 3305690 | 2026-04-04 02:30:00 | 0.006242 | 0.00624 | 0.00624 | 0.006242 | 1623.2 |
| 3306190 | 2026-04-04 03:00:00 | 0.006229 | 0.006229 | 0.006229 | 0.006229 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.00622 | 0.006219 | 0.00622 | 0.006219 | 7436.2 |
| 3307190 | 2026-04-04 04:00:00 | 0.006223 | 0.006223 | 0.006223 | 0.006223 | 6953.92 |
| 3307690 | 2026-04-04 04:30:00 | 0.006249 | 0.006235 | 0.006235 | 0.006249 | 22536.94 |
| 3308190 | 2026-04-04 05:00:00 | 0.006256 | 0.006254 | 0.006256 | 0.006256 | 2998.25 |
| 3308690 | 2026-04-04 05:30:00 | 0.00626 | 0.006253 | 0.006253 | 0.00626 | 2731.48 |
| 3309190 | 2026-04-04 06:00:00 | 0.006258 | 0.006251 | 0.006256 | 0.006258 | 55242.71 |
| 3309690 | 2026-04-04 06:30:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.00631 | 0.0063 | 0.0063 | 0.006301 | 49229.19 |
| 3310690 | 2026-04-04 07:30:00 | 0.006275 | 0.006271 | 0.006273 | 0.006271 | 9475.2 |
| 3311190 | 2026-04-04 08:00:00 | 0.006265 | 0.006257 | 0.006265 | 0.006257 | 61890.22 |
| 3311690 | 2026-04-04 08:30:00 | 0.006237 | 0.006237 | 0.006237 | 0.006237 | 14812.5 |
| 3312190 | 2026-04-04 09:00:00 | 0.006204 | 0.006198 | 0.006204 | 0.0062 | 229877.12 |
| 3312690 | 2026-04-04 09:30:00 | 0.006202 | 0.0062 | 0.006202 | 0.0062 | 3224.18 |
| 3313190 | 2026-04-04 10:00:00 | 0.006202 | 0.006201 | 0.006202 | 0.006201 | 4362.85 |
| 3313690 | 2026-04-04 10:30:00 | 0.006206 | 0.006206 | 0.006206 | 0.006206 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.006228 | 0.006228 | 0.006228 | 0.006228 | 4282.5 |
| 3314690 | 2026-04-04 11:30:00 | 0.006217 | 0.006217 | 0.006217 | 0.006217 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.006236 | 0.006218 | 0.006218 | 0.006236 | 13057.46 |
| 3315690 | 2026-04-04 12:30:00 | 0.006244 | 0.006244 | 0.006244 | 0.006244 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.006231 | 0.006218 | 0.006231 | 0.006219 | 47480.57 |
| 3316690 | 2026-04-04 13:30:00 | 0.006224 | 0.006222 | 0.006224 | 0.006222 | 4781.19 |
| 3317190 | 2026-04-04 14:00:00 | 0.006221 | 0.006205 | 0.006221 | 0.006205 | 66790.66 |
| 3317690 | 2026-04-04 14:30:00 | 0.006205 | 0.006202 | 0.006205 | 0.006202 | 26231.95 |
| 3318190 | 2026-04-04 15:00:00 | 0.006245 | 0.00624 | 0.00624 | 0.006245 | 72.13 |
| 3318690 | 2026-04-04 15:30:00 | 0.006252 | 0.006252 | 0.006252 | 0.006252 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.006269 | 0.006268 | 0.006268 | 0.006269 | 3315.19 |
| 3319690 | 2026-04-04 16:30:00 | 0.006284 | 0.00628 | 0.006284 | 0.00628 | 2528.55 |
| 3320190 | 2026-04-04 17:00:00 | 0.006229 | 0.006217 | 0.006229 | 0.00622 | 26857.17 |
| 3320690 | 2026-04-04 17:30:00 | 0.006311 | 0.006301 | 0.006311 | 0.006305 | 58914.68 |
| 3321190 | 2026-04-04 18:00:00 | 0.006295 | 0.006295 | 0.006295 | 0.006295 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.006291 | 0.006291 | 0.006291 | 0.006291 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.006275 | 0.006275 | 0.006275 | 0.006275 | 16989.59 |
| 3322690 | 2026-04-04 19:30:00 | 0.006287 | 0.006277 | 0.006277 | 0.006287 | 111195.37 |
| 3323190 | 2026-04-04 20:00:00 | 0.006282 | 0.006282 | 0.006282 | 0.006282 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.006271 | 0.006269 | 0.006271 | 0.006269 | 15329.69 |
| 3324190 | 2026-04-04 21:00:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.006264 | 0.006259 | 0.006264 | 0.00626 | 257662.62 |
| 3325190 | 2026-04-04 22:00:00 | 0.006259 | 0.006259 | 0.006259 | 0.006259 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.006272 | 0.006262 | 0.006272 | 0.006262 | 43346.5 |
| 3326190 | 2026-04-04 23:00:00 | 0.006249 | 0.006246 | 0.006249 | 0.006246 | 182482.09 |
| 3326690 | 2026-04-04 23:30:00 | 0.006232 | 0.006229 | 0.006229 | 0.006232 | 30000.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.006252 | 0.006242 | 0.006242 | 0.006248 | 17876.24 |
| 3327690 | 2026-04-05 00:30:00 | 0.006223 | 0.006222 | 0.006223 | 0.006222 | 72.06 |
| 3328190 | 2026-04-05 01:00:00 | 0.006223 | 0.006218 | 0.006219 | 0.006223 | 28703.33 |
| 3328690 | 2026-04-05 01:30:00 | 0.006209 | 0.006209 | 0.006209 | 0.006209 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.006199 | 0.00618 | 0.006199 | 0.00618 | 871205.49 |
| 3329690 | 2026-04-05 02:30:00 | 0.00619 | 0.006187 | 0.00619 | 0.006188 | 99638.09 |
| 3330190 | 2026-04-05 03:00:00 | 0.006198 | 0.006189 | 0.006198 | 0.00619 | 52145.05 |
| 3330690 | 2026-04-05 03:30:00 | 0.006192 | 0.006192 | 0.006192 | 0.006192 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.006194 | 0.006194 | 0.006194 | 0.006194 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.006188 | 0.006188 | 0.006188 | 0.006188 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.006171 | 0.006168 | 0.006171 | 0.006168 | 1564.67 |
| 3332690 | 2026-04-05 05:30:00 | 0.006156 | 0.006156 | 0.006156 | 0.006156 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.006131 | 0.006126 | 0.006129 | 0.006127 | 68691.06 |
| 3333690 | 2026-04-05 06:30:00 | 0.006092 | 0.00609 | 0.00609 | 0.006092 | 155550.68 |
| 3334190 | 2026-04-05 07:00:00 | 0.006102 | 0.006098 | 0.006099 | 0.006101 | 492537.69 |
| 3334690 | 2026-04-05 07:30:00 | 0.006088 | 0.006088 | 0.006088 | 0.006088 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.006066 | 0.006066 | 0.006066 | 0.006066 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.00608 | 0.006073 | 0.006073 | 0.00608 | 110507.28 |
| 3336190 | 2026-04-05 09:00:00 | 0.006099 | 0.006099 | 0.006099 | 0.006099 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.00611 | 0.006109 | 0.00611 | 0.006109 | 7577.17 |
| 3337190 | 2026-04-05 10:00:00 | 0.006114 | 0.006109 | 0.006109 | 0.006114 | 208.2 |
| 3337690 | 2026-04-05 10:30:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.006094 | 0.006078 | 0.006094 | 0.006089 | 21054.7 |
| 3338690 | 2026-04-05 11:30:00 | 0.006087 | 0.006087 | 0.006087 | 0.006087 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.006097 | 0.006097 | 0.006097 | 0.006097 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.006082 | 0.006065 | 0.006077 | 0.006076 | 170065.23 |
| 3340190 | 2026-04-05 13:00:00 | 0.006055 | 0.006047 | 0.00605 | 0.006055 | 37767.69 |
| 3340690 | 2026-04-05 13:30:00 | 0.006047 | 0.00602 | 0.006047 | 0.006029 | 36914.6 |
| 3341190 | 2026-04-05 14:00:00 | 0.006093 | 0.006086 | 0.006087 | 0.006093 | 47766.76 |
| 3341690 | 2026-04-05 14:30:00 | 0.006077 | 0.006077 | 0.006077 | 0.006077 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.006084 | 0.00608 | 0.006084 | 0.00608 | 37669.24 |
| 3342690 | 2026-04-05 15:30:00 | 0.006181 | 0.00613 | 0.006131 | 0.006136 | 1912704.79 |
| 3343190 | 2026-04-05 16:00:00 | 0.006113 | 0.006108 | 0.006108 | 0.006113 | 22759.59 |
| 3343690 | 2026-04-05 16:30:00 | 0.006098 | 0.006096 | 0.006098 | 0.006096 | 1645.26 |
| 3344190 | 2026-04-05 17:00:00 | 0.006085 | 0.00608 | 0.00608 | 0.006085 | 13562.58 |
| 3344690 | 2026-04-05 17:30:00 | 0.006083 | 0.006078 | 0.006083 | 0.006078 | 24478.83 |
| 3345190 | 2026-04-05 18:00:00 | 0.006099 | 0.006094 | 0.006099 | 0.006094 | 68061.87 |
| 3345690 | 2026-04-05 18:30:00 | 0.006084 | 0.006084 | 0.006084 | 0.006084 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.006094 | 0.006094 | 0.006094 | 0.006094 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.006104 | 0.006104 | 0.006104 | 0.006104 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.006073 | 0.006073 | 0.006073 | 0.006073 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.006084 | 0.006084 | 0.006084 | 0.006084 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.006055 | 0.006052 | 0.006055 | 0.006052 | 206.17 |
| 3349190 | 2026-04-05 22:00:00 | 0.00609 | 0.006073 | 0.00609 | 0.006078 | 31763.09 |
| 3349690 | 2026-04-05 22:30:00 | 0.006071 | 0.006061 | 0.006061 | 0.006071 | 204.89 |
| 3350190 | 2026-04-05 23:00:00 | 0.006193 | 0.006167 | 0.00618 | 0.006167 | 243612.68 |
| 3350690 | 2026-04-05 23:30:00 | 0.006249 | 0.006232 | 0.006232 | 0.006249 | 31390.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.006382 | 0.006309 | 0.006309 | 0.006382 | 389803.57 |
| 3351690 | 2026-04-06 00:30:00 | 0.006449 | 0.006422 | 0.006424 | 0.006449 | 24293.43 |
| 3352190 | 2026-04-06 01:00:00 | 0.006402 | 0.006385 | 0.006385 | 0.006397 | 13473.34 |
| 3352690 | 2026-04-06 01:30:00 | 0.006383 | 0.006378 | 0.006379 | 0.006383 | 7724.43 |
| 3353190 | 2026-04-06 02:00:00 | 0.006413 | 0.006374 | 0.006374 | 0.006399 | 765660.04 |
| 3353690 | 2026-04-06 02:30:00 | 0.006513 | 0.006482 | 0.006482 | 0.006496 | 26864.06 |
| 3354190 | 2026-04-06 03:00:00 | 0.006473 | 0.006473 | 0.006473 | 0.006473 | 46346.36 |
| 3354690 | 2026-04-06 03:30:00 | 0.006422 | 0.006414 | 0.006422 | 0.006414 | 7445.38 |
| 3355190 | 2026-04-06 04:00:00 | 0.006426 | 0.006395 | 0.006395 | 0.006426 | 25010.14 |
| 3355690 | 2026-04-06 04:30:00 | 0.006419 | 0.006415 | 0.006415 | 0.006419 | 19733.54 |
| 3356190 | 2026-04-06 05:00:00 | 0.006431 | 0.006422 | 0.006422 | 0.006431 | 33900.25 |
| 3356690 | 2026-04-06 05:30:00 | 0.006405 | 0.006403 | 0.006403 | 0.006404 | 15575.45 |
| 3357190 | 2026-04-06 06:00:00 | 0.006408 | 0.006396 | 0.006396 | 0.006408 | 160572.25 |
| 3357690 | 2026-04-06 06:30:00 | 0.006355 | 0.006344 | 0.006355 | 0.006354 | 91440.82 |
| 3358190 | 2026-04-06 07:00:00 | 0.006388 | 0.006386 | 0.006388 | 0.006388 | 70665.14 |
| 3358690 | 2026-04-06 07:30:00 | 0.00638 | 0.006373 | 0.00638 | 0.006373 | 38761.77 |
| 3359190 | 2026-04-06 08:00:00 | 0.006398 | 0.006386 | 0.006396 | 0.006388 | 151497.23 |
| 3359690 | 2026-04-06 08:30:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.006439 | 0.006425 | 0.006426 | 0.006439 | 56154.01 |
| 3360690 | 2026-04-06 09:30:00 | 0.006491 | 0.006491 | 0.006491 | 0.006491 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.006541 | 0.006511 | 0.006511 | 0.006541 | 82413.97 |
| 3361690 | 2026-04-06 10:30:00 | 0.006637 | 0.006599 | 0.006599 | 0.006637 | 323174.93 |
| 3362190 | 2026-04-06 11:00:00 | 0.006607 | 0.006586 | 0.006605 | 0.00659 | 64269.49 |
| 3362690 | 2026-04-06 11:30:00 | 0.006579 | 0.006579 | 0.006579 | 0.006579 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.006595 | 0.006566 | 0.006566 | 0.006595 | 15375.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.006569 | 0.006551 | 0.006569 | 0.006551 | 68315.84 |
| 3364190 | 2026-04-06 13:00:00 | 0.006566 | 0.006548 | 0.006549 | 0.006548 | 33241.8 |
| 3364690 | 2026-04-06 13:30:00 | 0.006577 | 0.006556 | 0.006557 | 0.006556 | 10776.05 |
| 3365190 | 2026-04-06 14:00:00 | 0.006573 | 0.006529 | 0.006529 | 0.006534 | 399027.25 |
| 3365690 | 2026-04-06 14:30:00 | 0.006531 | 0.006527 | 0.006531 | 0.006529 | 43858.12 |
| 3366190 | 2026-04-06 15:00:00 | 0.006528 | 0.006522 | 0.006522 | 0.006528 | 9431.04 |
| 3366690 | 2026-04-06 15:30:00 | 0.00652 | 0.006511 | 0.006511 | 0.00652 | 44124.59 |
| 3367190 | 2026-04-06 16:00:00 | 0.006532 | 0.006529 | 0.006529 | 0.006532 | 15447.91 |
| 3367690 | 2026-04-06 16:30:00 | 0.006502 | 0.006499 | 0.0065 | 0.006502 | 16748.41 |
| 3368190 | 2026-04-06 17:00:00 | 0.006495 | 0.006488 | 0.006495 | 0.006488 | 12041.01 |
| 3368690 | 2026-04-06 17:30:00 | 0.006495 | 0.006495 | 0.006495 | 0.006495 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.006465 | 0.006451 | 0.006465 | 0.006451 | 378407.85 |
| 3369690 | 2026-04-06 18:30:00 | 0.006491 | 0.006491 | 0.006491 | 0.006491 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.006487 | 0.006482 | 0.006482 | 0.006487 | 15375.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.006453 | 0.006453 | 0.006453 | 0.006453 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.006453 | 0.006449 | 0.006449 | 0.006449 | 32299.66 |
| 3371690 | 2026-04-06 20:30:00 | 0.006476 | 0.006476 | 0.006476 | 0.006476 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.006462 | 0.006462 | 0.006462 | 0.006462 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.006453 | 0.006453 | 0.006453 | 0.006453 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.006419 | 0.006411 | 0.006419 | 0.006411 | 1706.28 |
| 3373690 | 2026-04-06 22:30:00 | 0.006392 | 0.006383 | 0.006392 | 0.006383 | 23182.77 |
| 3374190 | 2026-04-06 23:00:00 | 0.006303 | 0.006262 | 0.006303 | 0.006262 | 2301164.62 |
| 3374690 | 2026-04-06 23:30:00 | 0.006257 | 0.00625 | 0.006257 | 0.006251 | 79671.4 |
| 3375190 | 2026-04-07 00:00:00 | 0.00626 | 0.006257 | 0.00626 | 0.006257 | 4075.06 |
| 3375690 | 2026-04-07 00:30:00 | 0.006282 | 0.006276 | 0.006282 | 0.006276 | 14625.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.006284 | 0.006271 | 0.006284 | 0.006271 | 132879.4 |
| 3376690 | 2026-04-07 01:30:00 | 0.006304 | 0.006296 | 0.006302 | 0.006304 | 232762.02 |
| 3377190 | 2026-04-07 02:00:00 | 0.006259 | 0.00625 | 0.006259 | 0.006251 | 70987.73 |
| 3377690 | 2026-04-07 02:30:00 | 0.006291 | 0.006291 | 0.006291 | 0.006291 | 3430.41 |
| 3378190 | 2026-04-07 03:00:00 | 0.006278 | 0.006278 | 0.006278 | 0.006278 | 87093.69 |
| 3378690 | 2026-04-07 03:30:00 | 0.006314 | 0.006304 | 0.006304 | 0.006314 | 33552.84 |
| 3379190 | 2026-04-07 04:00:00 | 0.006314 | 0.006311 | 0.006314 | 0.006311 | 12109.23 |
| 3379690 | 2026-04-07 04:30:00 | 0.006308 | 0.0063 | 0.0063 | 0.006308 | 24994.58 |
| 3380190 | 2026-04-07 05:00:00 | 0.006348 | 0.006337 | 0.006348 | 0.006342 | 193875.41 |
| 3380690 | 2026-04-07 05:30:00 | 0.006301 | 0.006301 | 0.006301 | 0.006301 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.006302 | 0.006291 | 0.006302 | 0.006291 | 14625.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.006282 | 0.006282 | 0.006282 | 0.006282 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.006306 | 0.006306 | 0.006306 | 0.006306 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.006313 | 0.006305 | 0.006305 | 0.006313 | 275740.35 |
| 3383190 | 2026-04-07 08:00:00 | 0.006312 | 0.006304 | 0.006312 | 0.006305 | 9219.18 |
| 3383690 | 2026-04-07 08:30:00 | 0.00632 | 0.006313 | 0.006313 | 0.00632 | 116019.59 |
| 3384190 | 2026-04-07 09:00:00 | 0.006353 | 0.00634 | 0.006353 | 0.00634 | 14625.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.006384 | 0.006367 | 0.006367 | 0.006379 | 65636.45 |
| 3385190 | 2026-04-07 10:00:00 | 0.006384 | 0.006381 | 0.006382 | 0.006384 | 1452772.79 |
| 3385690 | 2026-04-07 10:30:00 | 0.006277 | 0.006277 | 0.006277 | 0.006277 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.006284 | 0.006265 | 0.006282 | 0.006265 | 118507.32 |
| 3386690 | 2026-04-07 11:30:00 | 0.006258 | 0.006252 | 0.006257 | 0.006252 | 203049.52 |
| 3387190 | 2026-04-07 12:00:00 | 0.006243 | 0.006238 | 0.006243 | 0.006238 | 110653.35 |
| 3387690 | 2026-04-07 12:30:00 | 0.006217 | 0.006204 | 0.006204 | 0.006217 | 77571.15 |
| 3388190 | 2026-04-07 13:00:00 | 0.006228 | 0.006221 | 0.006228 | 0.006221 | 14625.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.006243 | 0.00622 | 0.00622 | 0.006224 | 348948.35 |
| 3389190 | 2026-04-07 14:00:00 | 0.006216 | 0.006212 | 0.006214 | 0.006213 | 109459.69 |
| 3389690 | 2026-04-07 14:30:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.006204 | 0.006188 | 0.006204 | 0.006188 | 589380.94 |
| 3390690 | 2026-04-07 15:30:00 | 0.006238 | 0.006238 | 0.006238 | 0.006238 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.006215 | 0.006208 | 0.006215 | 0.006208 | 34315.56 |
| 3391690 | 2026-04-07 16:30:00 | 0.006218 | 0.006212 | 0.006216 | 0.006218 | 67721.14 |
| 3392190 | 2026-04-07 17:00:00 | 0.006204 | 0.006201 | 0.006204 | 0.006203 | 81661.32 |
| 3392690 | 2026-04-07 17:30:00 | 0.006261 | 0.00623 | 0.00623 | 0.006261 | 31585.75 |
| 3393190 | 2026-04-07 18:00:00 | 0.006299 | 0.006299 | 0.006299 | 0.006299 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.006339 | 0.006335 | 0.006335 | 0.006339 | 14698.76 |
| 3394190 | 2026-04-07 19:00:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.006353 | 0.006353 | 0.006353 | 0.006353 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.006501 | 0.006464 | 0.006466 | 0.006495 | 349438.46 |
| 3395690 | 2026-04-07 20:30:00 | 0.00648 | 0.006463 | 0.006463 | 0.00648 | 26943.62 |
| 3396190 | 2026-04-07 21:00:00 | 0.006454 | 0.006454 | 0.006454 | 0.006454 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.006518 | 0.006511 | 0.006518 | 0.006515 | 5680.57 |
| 3397190 | 2026-04-07 22:00:00 | 0.006686 | 0.006652 | 0.006652 | 0.006686 | 517887.16 |
| 3397690 | 2026-04-07 22:30:00 | 0.006677 | 0.006676 | 0.006676 | 0.006677 | 10134.49 |
| 3398190 | 2026-04-07 23:00:00 | 0.006893 | 0.006834 | 0.006834 | 0.006856 | 2003045.74 |
| 3398690 | 2026-04-07 23:30:00 | 0.006925 | 0.006893 | 0.006915 | 0.006893 | 290898.35 |
| 3399190 | 2026-04-08 00:00:00 | 0.006874 | 0.00684 | 0.00684 | 0.006874 | 359739.96 |
| 3399690 | 2026-04-08 00:30:00 | 0.006802 | 0.006769 | 0.006802 | 0.006773 | 94547.16 |
| 3400190 | 2026-04-08 01:00:00 | 0.006779 | 0.006774 | 0.006774 | 0.006779 | 1475.14 |
| 3400690 | 2026-04-08 01:30:00 | 0.006769 | 0.006761 | 0.006769 | 0.006763 | 61876.55 |
| 3401190 | 2026-04-08 02:00:00 | 0.006809 | 0.006801 | 0.006801 | 0.006809 | 893942.72 |
| 3401690 | 2026-04-08 02:30:00 | 0.006803 | 0.006789 | 0.006803 | 0.006789 | 15000.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.00682 | 0.006802 | 0.006802 | 0.006817 | 150901.4 |
| 3402690 | 2026-04-08 03:30:00 | 0.006808 | 0.0068 | 0.006808 | 0.0068 | 237830.98 |
| 3403190 | 2026-04-08 04:00:00 | 0.006791 | 0.006782 | 0.006782 | 0.006791 | 113177.39 |
| 3403690 | 2026-04-08 04:30:00 | 0.006849 | 0.00683 | 0.006849 | 0.00683 | 128674.42 |
| 3404190 | 2026-04-08 05:00:00 | 0.006822 | 0.006817 | 0.006819 | 0.00682 | 995671.78 |
| 3404690 | 2026-04-08 05:30:00 | 0.006873 | 0.006868 | 0.006868 | 0.00687 | 10175.67 |
| 3405190 | 2026-04-08 06:00:00 | 0.006861 | 0.006847 | 0.006847 | 0.006861 | 189.78 |
| 3405690 | 2026-04-08 06:30:00 | 0.006846 | 0.006828 | 0.006846 | 0.006828 | 163539.9 |
| 3406190 | 2026-04-08 07:00:00 | 0.006801 | 0.006799 | 0.006801 | 0.006799 | 59412.82 |
| 3406690 | 2026-04-08 07:30:00 | 0.006818 | 0.006771 | 0.006818 | 0.006775 | 34943.84 |
| 3407190 | 2026-04-08 08:00:00 | 0.006796 | 0.006795 | 0.006795 | 0.006795 | 23450.36 |
| 3407690 | 2026-04-08 08:30:00 | 0.006794 | 0.006794 | 0.006794 | 0.006794 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.006807 | 0.006803 | 0.006804 | 0.006803 | 18195.35 |
| 3408690 | 2026-04-08 09:30:00 | 0.006792 | 0.006786 | 0.006791 | 0.006792 | 179588.42 |
| 3409190 | 2026-04-08 10:00:00 | 0.006794 | 0.006787 | 0.006794 | 0.00679 | 31826.4 |
| 3409690 | 2026-04-08 10:30:00 | 0.006807 | 0.006806 | 0.006806 | 0.006807 | 10269.76 |
| 3410190 | 2026-04-08 11:00:00 | 0.006744 | 0.006721 | 0.006744 | 0.006732 | 1087642.58 |
| 3410690 | 2026-04-08 11:30:00 | 0.006729 | 0.006717 | 0.006725 | 0.006727 | 402039.24 |
| 3411190 | 2026-04-08 12:00:00 | 0.006713 | 0.006713 | 0.006713 | 0.006713 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.006691 | 0.006683 | 0.006691 | 0.006683 | 13405.32 |
| 3412190 | 2026-04-08 13:00:00 | 0.006721 | 0.006711 | 0.006715 | 0.006721 | 44220.38 |
| 3412690 | 2026-04-08 13:30:00 | 0.006777 | 0.006749 | 0.006749 | 0.006762 | 249947.97 |
| 3413190 | 2026-04-08 14:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.006664 | 0.00662 | 0.006664 | 0.00662 | 520355.18 |
| 3414190 | 2026-04-08 15:00:00 | 0.006545 | 0.006545 | 0.006545 | 0.006545 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.006592 | 0.00659 | 0.006591 | 0.006592 | 19472.44 |
| 3415190 | 2026-04-08 16:00:00 | 0.006622 | 0.006622 | 0.006622 | 0.006622 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.006628 | 0.006613 | 0.006628 | 0.006613 | 36405.77 |
| 3416190 | 2026-04-08 17:00:00 | 0.006664 | 0.006654 | 0.006664 | 0.006654 | 2441104.95 |
| 3416690 | 2026-04-08 17:30:00 | 0.00663 | 0.006619 | 0.006619 | 0.00663 | 90566.03 |
| 3417190 | 2026-04-08 18:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.006617 | 0.006611 | 0.006611 | 0.006617 | 119705.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.006546 | 0.006536 | 0.006546 | 0.006536 | 24991.45 |
| 3418690 | 2026-04-08 19:30:00 | 0.006561 | 0.006536 | 0.006561 | 0.006536 | 16863.79 |
| 3419190 | 2026-04-08 20:00:00 | 0.006599 | 0.006563 | 0.006563 | 0.006599 | 226845.54 |
| 3419690 | 2026-04-08 20:30:00 | 0.006574 | 0.006574 | 0.006574 | 0.006574 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.006581 | 0.006581 | 0.006581 | 0.006581 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.006653 | 0.006644 | 0.006653 | 0.006644 | 152164.47 |
| 3421190 | 2026-04-08 22:00:00 | 0.006644 | 0.006644 | 0.006644 | 0.006644 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.006598 | 0.006581 | 0.006598 | 0.006592 | 237848.51 |
| 3422190 | 2026-04-08 23:00:00 | 0.00659 | 0.006538 | 0.00659 | 0.00655 | 587615.69 |
| 3422690 | 2026-04-08 23:30:00 | 0.006535 | 0.006519 | 0.006535 | 0.006519 | 24399.09 |
| 3423190 | 2026-04-09 00:00:00 | 0.006515 | 0.006486 | 0.006515 | 0.006486 | 585773.48 |
| 3423690 | 2026-04-09 00:30:00 | 0.006447 | 0.006431 | 0.006447 | 0.006445 | 32129.81 |
| 3424190 | 2026-04-09 01:00:00 | 0.006432 | 0.006431 | 0.006431 | 0.006432 | 235632.86 |
| 3424690 | 2026-04-09 01:30:00 | 0.006341 | 0.006326 | 0.006334 | 0.006341 | 575200.14 |
| 3425190 | 2026-04-09 02:00:00 | 0.006383 | 0.006361 | 0.006361 | 0.006383 | 95497.5 |
| 3425690 | 2026-04-09 02:30:00 | 0.006372 | 0.006372 | 0.006372 | 0.006372 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.006365 | 0.006357 | 0.006365 | 0.006357 | 181275.22 |
| 3426690 | 2026-04-09 03:30:00 | 0.006328 | 0.006328 | 0.006328 | 0.006328 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.006324 | 0.006309 | 0.006324 | 0.006309 | 51143.45 |
| 3427690 | 2026-04-09 04:30:00 | 0.006339 | 0.006329 | 0.006339 | 0.006329 | 99160.74 |
| 3428190 | 2026-04-09 05:00:00 | 0.006341 | 0.006313 | 0.006341 | 0.006313 | 169849.08 |
| 3428690 | 2026-04-09 05:30:00 | 0.006328 | 0.006323 | 0.006328 | 0.006325 | 52381.83 |
| 3429190 | 2026-04-09 06:00:00 | 0.006322 | 0.006313 | 0.006316 | 0.006322 | 37104.8 |
| 3429690 | 2026-04-09 06:30:00 | 0.006318 | 0.006304 | 0.006318 | 0.006304 | 2340.78 |
| 3430190 | 2026-04-09 07:00:00 | 0.006359 | 0.006334 | 0.006334 | 0.006359 | 32659.09 |
| 3430690 | 2026-04-09 07:30:00 | 0.006326 | 0.006324 | 0.006324 | 0.006326 | 315324.23 |
| 3431190 | 2026-04-09 08:00:00 | 0.006339 | 0.006327 | 0.006339 | 0.006327 | 2323.58 |
| 3431690 | 2026-04-09 08:30:00 | 0.006348 | 0.006348 | 0.006348 | 0.006348 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.006359 | 0.006359 | 0.006359 | 0.006359 | 628.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.006372 | 0.006368 | 0.006372 | 0.006371 | 68305.65 |
| 3433190 | 2026-04-09 10:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.006392 | 0.006386 | 0.006389 | 0.006386 | 15076.3 |
| 3434190 | 2026-04-09 11:00:00 | 0.006377 | 0.006347 | 0.006377 | 0.006347 | 37387.07 |
| 3434690 | 2026-04-09 11:30:00 | 0.006353 | 0.00635 | 0.00635 | 0.006353 | 5110.7 |
| 3435190 | 2026-04-09 12:00:00 | 0.00635 | 0.006343 | 0.00635 | 0.006344 | 219402.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.006361 | 0.006359 | 0.006361 | 0.006359 | 3525.45 |
| 3436190 | 2026-04-09 13:00:00 | 0.006386 | 0.006364 | 0.006364 | 0.006386 | 1410.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.006366 | 0.006362 | 0.006362 | 0.006366 | 3424.13 |
| 3436691 | 2026-03-30 04:30:00 | 0.006552 | 0.006549 | 0.006552 | 0.006549 | 611.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.006561 | 0.006533 | 0.006533 | 0.006561 | 463318.78 |
| 3436693 | 2026-03-30 05:30:00 | 0.006612 | 0.006599 | 0.006599 | 0.006612 | 17282.9 |
| 3436694 | 2026-03-30 06:00:00 | 0.006609 | 0.006592 | 0.006592 | 0.006609 | 3041.1 |
| 3436695 | 2026-03-30 06:30:00 | 0.006603 | 0.006603 | 0.006603 | 0.006603 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.006594 | 0.006575 | 0.006594 | 0.006575 | 178173.56 |
| 3436697 | 2026-03-30 07:30:00 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | 0.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.006615 | 0.006611 | 0.006611 | 0.006615 | 377.92 |
| 3436699 | 2026-03-30 08:30:00 | 0.006594 | 0.006589 | 0.006589 | 0.006594 | 90330.72 |
| 3436700 | 2026-03-30 09:00:00 | 0.006568 | 0.006555 | 0.006555 | 0.006568 | 222082.3 |
| 3436701 | 2026-03-30 09:30:00 | 0.006513 | 0.006511 | 0.006511 | 0.006513 | 1309.45 |
| 3436702 | 2026-03-30 10:00:00 | 0.006491 | 0.006484 | 0.006491 | 0.006486 | 81046.21 |
| 3436703 | 2026-03-30 10:30:00 | 0.006496 | 0.006496 | 0.006496 | 0.006496 | 1442.34 |
| 3436704 | 2026-03-30 11:00:00 | 0.006522 | 0.006518 | 0.006522 | 0.006518 | 22151.39 |
| 3436705 | 2026-03-30 11:30:00 | 0.006535 | 0.006522 | 0.006522 | 0.006527 | 93797.23 |
| 3436706 | 2026-03-30 12:00:00 | 0.006534 | 0.006526 | 0.006534 | 0.006526 | 14812.5 |
| 3436707 | 2026-03-30 12:30:00 | 0.006548 | 0.00653 | 0.00653 | 0.006548 | 91133.94 |
| 3436708 | 2026-03-30 13:00:00 | 0.006547 | 0.006547 | 0.006547 | 0.006547 | 3291.69 |
| 3436709 | 2026-03-30 13:30:00 | 0.006568 | 0.00654 | 0.006555 | 0.006568 | 86986.67999999996 |
| 3436710 | 2026-03-30 14:00:00 | 0.006509 | 0.006494 | 0.006494 | 0.006498 | 17170.81 |
| 3436711 | 2026-03-30 14:30:00 | 0.006486 | 0.00648 | 0.00648 | 0.006486 | 45054.5 |
| 3436712 | 2026-03-30 15:00:00 | 0.006522 | 0.006521 | 0.006522 | 0.006521 | 2084.34 |
| 3436713 | 2026-03-30 15:30:00 | 0.006488 | 0.006488 | 0.006488 | 0.006488 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.006505 | 0.006502 | 0.006502 | 0.006505 | 14812.5 |
| 3436715 | 2026-03-30 16:30:00 | 0.006505 | 0.0065 | 0.006503 | 0.006505 | 32183.36 |
| 3436716 | 2026-03-30 17:00:00 | 0.006505 | 0.006494 | 0.006494 | 0.006505 | 15071.31 |
| 3436717 | 2026-03-30 17:30:00 | 0.006457 | 0.006419 | 0.006419 | 0.006457 | 582306.62 |
| 3436718 | 2026-03-30 18:00:00 | 0.006447 | 0.006381 | 0.006447 | 0.006389 | 229015.0 |
| 3436719 | 2026-03-30 18:30:00 | 0.006395 | 0.006389 | 0.006389 | 0.006394 | 52113.01 |
| 3436720 | 2026-03-30 19:00:00 | 0.006386 | 0.006345 | 0.006373 | 0.00636 | 416136.45 |
| 3436721 | 2026-03-30 19:30:00 | 0.00636 | 0.006356 | 0.00636 | 0.006359 | 39713.33 |
| 3436722 | 2026-03-30 20:00:00 | 0.006394 | 0.006391 | 0.006394 | 0.006391 | 2925.37 |
| 3436723 | 2026-03-30 20:30:00 | 0.006385 | 0.006384 | 0.006384 | 0.006385 | 783.08 |
| 3436724 | 2026-03-30 21:00:00 | 0.006372 | 0.006369 | 0.006372 | 0.006369 | 6676.62 |
| 3436725 | 2026-03-30 21:30:00 | 0.006441 | 0.006434 | 0.006434 | 0.006437 | 238490.78 |
| 3436726 | 2026-03-30 22:00:00 | 0.006419 | 0.006419 | 0.006419 | 0.006419 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.006422 | 0.00641 | 0.00642 | 0.006413 | 48594.29 |
| 3436728 | 2026-03-30 23:00:00 | 0.006407 | 0.006396 | 0.006407 | 0.006396 | 36354.49 |
| 3436729 | 2026-03-30 23:30:00 | 0.006379 | 0.00637 | 0.00637 | 0.006379 | 14832.06 |
| 3436730 | 2026-03-31 00:00:00 | 0.006389 | 0.006383 | 0.006385 | 0.006383 | 17659.02 |
| 3436731 | 2026-03-31 00:30:00 | 0.006383 | 0.006379 | 0.006379 | 0.006382 | 149509.35 |
| 3436732 | 2026-03-31 01:00:00 | 0.006437 | 0.006418 | 0.006418 | 0.006424 | 416793.79 |
| 3436733 | 2026-03-31 01:30:00 | 0.006547 | 0.006511 | 0.006512 | 0.00654 | 755845.99 |
| 3436734 | 2026-03-31 02:00:00 | 0.006525 | 0.006512 | 0.006524 | 0.006519 | 55237.47 |
| 3436735 | 2026-03-31 02:30:00 | 0.006538 | 0.006538 | 0.006538 | 0.006538 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.00654 | 0.00651 | 0.00654 | 0.00651 | 26379.01 |
| 3436737 | 2026-03-31 03:30:00 | 0.006503 | 0.006499 | 0.006503 | 0.0065 | 8358.21 |
| 3436738 | 2026-03-31 04:00:00 | 0.006493 | 0.006485 | 0.006485 | 0.006489 | 116569.93 |
| 3436739 | 2026-03-31 04:30:00 | 0.006461 | 0.006461 | 0.006461 | 0.006461 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.006452 | 0.006433 | 0.006452 | 0.006435 | 66902.6 |
| 3436741 | 2026-03-31 05:30:00 | 0.006472 | 0.006459 | 0.006464 | 0.006468 | 775943.5799999998 |
| 3436742 | 2026-03-31 06:00:00 | 0.006498 | 0.006477 | 0.006491 | 0.006477 | 9992.4 |
| 3436743 | 2026-03-31 06:30:00 | 0.006454 | 0.006445 | 0.006445 | 0.00645 | 19013.09 |
| 3436744 | 2026-03-31 07:00:00 | 0.006463 | 0.006458 | 0.006463 | 0.006458 | 5253.39 |
| 3436745 | 2026-03-31 07:30:00 | 0.006448 | 0.006439 | 0.006441 | 0.006448 | 215439.61 |
| 3436746 | 2026-03-31 08:00:00 | 0.006454 | 0.006436 | 0.006451 | 0.006436 | 70808.84 |
| 3436747 | 2026-03-31 08:30:00 | 0.006446 | 0.006445 | 0.006445 | 0.006446 | 1240.34 |
| 3436748 | 2026-03-31 09:00:00 | 0.006378 | 0.006371 | 0.006378 | 0.006374 | 51234.9 |
| 3436749 | 2026-03-31 09:30:00 | 0.006322 | 0.006318 | 0.006322 | 0.006318 | 355057.37 |
| 3436750 | 2026-03-31 10:00:00 | 0.006309 | 0.006283 | 0.006283 | 0.006309 | 10316.14 |
| 3436751 | 2026-03-31 10:30:00 | 0.006326 | 0.006326 | 0.006326 | 0.006326 | 0.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.006293 | 0.006285 | 0.006293 | 0.006285 | 19011.1 |
| 3436753 | 2026-03-31 11:30:00 | 0.006335 | 0.006333 | 0.006333 | 0.006335 | 32238.12 |
| 3436754 | 2026-03-31 12:00:00 | 0.006359 | 0.006344 | 0.006344 | 0.006359 | 29836.39 |
| 3436755 | 2026-03-31 12:30:00 | 0.00636 | 0.006353 | 0.006354 | 0.006353 | 12889.89 |
| 3436756 | 2026-03-31 13:00:00 | 0.006333 | 0.006331 | 0.006333 | 0.006331 | 2216.62 |
| 3436757 | 2026-03-31 13:30:00 | 0.006415 | 0.006364 | 0.006364 | 0.006415 | 260806.59 |
| 3436758 | 2026-03-31 14:00:00 | 0.006472 | 0.006429 | 0.006431 | 0.006463 | 635806.12 |
| 3436759 | 2026-03-31 14:30:00 | 0.006468 | 0.006446 | 0.006456 | 0.006446 | 17057.24 |
| 3436760 | 2026-03-31 15:00:00 | 0.006325 | 0.006324 | 0.006325 | 0.006324 | 8133.92 |
| 3436761 | 2026-03-31 15:30:00 | 0.00635 | 0.006338 | 0.00635 | 0.006338 | 48562.69 |
| 3436762 | 2026-03-31 16:00:00 | 0.006302 | 0.006295 | 0.006299 | 0.006302 | 5635.12 |
| 3436763 | 2026-03-31 16:30:00 | 0.006365 | 0.006361 | 0.006365 | 0.006361 | 202.86 |
| 3436764 | 2026-03-31 17:00:00 | 0.006481 | 0.006464 | 0.006464 | 0.006476 | 240287.8 |
| 3436765 | 2026-03-31 17:30:00 | 0.006508 | 0.006499 | 0.006502 | 0.006508 | 24776.17 |
| 3436766 | 2026-03-31 18:00:00 | 0.006426 | 0.006407 | 0.006407 | 0.006426 | 14625.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.006435 | 0.006433 | 0.006433 | 0.006435 | 39113.87 |
| 3436768 | 2026-03-31 19:00:00 | 0.006495 | 0.006472 | 0.006472 | 0.006495 | 5004.43 |
| 3436769 | 2026-03-31 19:30:00 | 0.00648 | 0.006472 | 0.006475 | 0.006472 | 18717.53 |
| 3436770 | 2026-03-31 20:00:00 | 0.006503 | 0.006486 | 0.006486 | 0.006503 | 53526.36 |
| 3436771 | 2026-03-31 20:30:00 | 0.006512 | 0.0065 | 0.006512 | 0.0065 | 8755.51 |
| 3436772 | 2026-03-31 21:00:00 | 0.006526 | 0.006526 | 0.006526 | 0.006526 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.006481 | 0.006481 | 0.006481 | 0.006481 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.006478 | 0.006472 | 0.006478 | 0.006472 | 19365.85 |
| 3436775 | 2026-03-31 22:30:00 | 0.006475 | 0.006454 | 0.006475 | 0.006454 | 50000.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.006456 | 0.006454 | 0.006456 | 0.006454 | 202.65 |
| 3436777 | 2026-03-31 23:30:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.006536 | 0.006501 | 0.006523 | 0.006502 | 4104817.1 |
| 3436779 | 2026-04-01 00:30:00 | 0.006509 | 0.006509 | 0.006509 | 0.006509 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.006544 | 0.006543 | 0.006543 | 0.006544 | 18650.25 |
| 3436781 | 2026-04-01 01:30:00 | 0.006518 | 0.006509 | 0.006518 | 0.006509 | 2824.08 |
| 3436782 | 2026-04-01 02:00:00 | 0.006472 | 0.006471 | 0.006472 | 0.006472 | 1524.84 |
| 3436783 | 2026-04-01 02:30:00 | 0.006459 | 0.006459 | 0.006459 | 0.006459 | 0.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.006464 | 0.006451 | 0.006451 | 0.006464 | 115735.55 |
| 3436785 | 2026-04-01 03:30:00 | 0.006499 | 0.006497 | 0.006497 | 0.006499 | 1430.19 |
| 3436786 | 2026-04-01 04:00:00 | 0.006545 | 0.006532 | 0.006532 | 0.00654 | 68527.38 |
| 3436787 | 2026-04-01 04:30:00 | 0.006514 | 0.006514 | 0.006514 | 0.006514 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.006535 | 0.006526 | 0.006535 | 0.006526 | 23116.29 |
| 3436789 | 2026-04-01 05:30:00 | 0.006573 | 0.006573 | 0.006573 | 0.006573 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.006599 | 0.006586 | 0.006586 | 0.006599 | 44488.83 |
| 3436791 | 2026-04-01 06:30:00 | 0.006652 | 0.006638 | 0.006644 | 0.006638 | 11320.92 |
| 3436792 | 2026-04-01 07:00:00 | 0.006681 | 0.006672 | 0.006672 | 0.006678 | 131466.48 |
| 3436793 | 2026-04-01 07:30:00 | 0.006687 | 0.006671 | 0.006673 | 0.006687 | 46310.09 |
| 3436794 | 2026-04-01 08:00:00 | 0.006661 | 0.006648 | 0.006648 | 0.006655 | 3408.96 |
| 3436795 | 2026-04-01 08:30:00 | 0.006626 | 0.006622 | 0.006626 | 0.006622 | 403.43 |
| 3436796 | 2026-04-01 09:00:00 | 0.006606 | 0.006606 | 0.006606 | 0.006606 | 0.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.006575 | 0.00657 | 0.006571 | 0.006575 | 10896.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.006586 | 0.006584 | 0.006586 | 0.006584 | 10362.29 |
| 3436799 | 2026-04-01 10:30:00 | 0.006577 | 0.006573 | 0.006573 | 0.006577 | 1180.68 |
| 3436800 | 2026-04-01 11:00:00 | 0.006572 | 0.006554 | 0.006554 | 0.006572 | 24791.01 |
| 3436801 | 2026-04-01 11:30:00 | 0.006573 | 0.006565 | 0.006573 | 0.00657 | 27683.56 |
| 3436802 | 2026-04-01 12:00:00 | 0.006602 | 0.006601 | 0.006601 | 0.006602 | 3851.9 |
| 3436803 | 2026-04-01 12:30:00 | 0.006623 | 0.006599 | 0.006599 | 0.006619 | 161369.51 |
| 3436804 | 2026-04-01 13:00:00 | 0.006619 | 0.006605 | 0.006611 | 0.006605 | 45897.78 |
| 3436805 | 2026-04-01 13:30:00 | 0.00664 | 0.006612 | 0.006636 | 0.006612 | 35378.07 |
| 3436806 | 2026-04-01 14:00:00 | 0.006569 | 0.006555 | 0.006569 | 0.006555 | 18706.03 |
| 3436807 | 2026-04-01 14:30:00 | 0.006626 | 0.006613 | 0.006613 | 0.006626 | 33490.23 |
| 3436808 | 2026-04-01 15:00:00 | 0.006614 | 0.006603 | 0.006605 | 0.006603 | 4736.33 |
| 3436809 | 2026-04-01 15:30:00 | 0.006613 | 0.006609 | 0.006613 | 0.006609 | 8900.489999999998 |
| 3436810 | 2026-04-01 16:00:00 | 0.006653 | 0.00664 | 0.00664 | 0.006653 | 36169.22 |
| 3436811 | 2026-04-01 16:30:00 | 0.006707 | 0.006693 | 0.006693 | 0.006706 | 110444.67 |
| 3436812 | 2026-04-01 17:00:00 | 0.006699 | 0.006691 | 0.006693 | 0.006699 | 80103.55 |
| 3436813 | 2026-04-01 17:30:00 | 0.00664 | 0.006638 | 0.006638 | 0.00664 | 2171.35 |
| 3436814 | 2026-04-01 18:00:00 | 0.006632 | 0.006617 | 0.006625 | 0.006618 | 72131.61999999998 |
| 3436815 | 2026-04-01 18:30:00 | 0.006598 | 0.006592 | 0.006598 | 0.006592 | 15042.65 |
| 3436816 | 2026-04-01 19:00:00 | 0.006575 | 0.006568 | 0.006568 | 0.006574 | 75111.6 |
| 3436817 | 2026-04-01 19:30:00 | 0.006623 | 0.0066 | 0.0066 | 0.006623 | 2624.58 |
| 3436818 | 2026-04-01 20:00:00 | 0.006605 | 0.006605 | 0.006605 | 0.006605 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.00655 | 0.006547 | 0.006549 | 0.006547 | 8026.29 |
| 3436820 | 2026-04-01 21:00:00 | 0.006592 | 0.006592 | 0.006592 | 0.006592 | 0.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.006625 | 0.006619 | 0.006625 | 0.006619 | 65942.21 |
| 3436822 | 2026-04-01 22:00:00 | 0.006592 | 0.006592 | 0.006592 | 0.006592 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.006553 | 0.00655 | 0.00655 | 0.006553 | 14250.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.006536 | 0.00653 | 0.006536 | 0.00653 | 45374.58 |
| 3436825 | 2026-04-01 23:30:00 | 0.006546 | 0.006546 | 0.006546 | 0.006546 | 445.69 |
| 3436826 | 2026-04-02 00:00:00 | 0.006539 | 0.006539 | 0.006539 | 0.006539 | 0.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.006543 | 0.006537 | 0.006537 | 0.006543 | 6142.12 |
| 3436828 | 2026-04-02 01:00:00 | 0.006609 | 0.006578 | 0.006609 | 0.006578 | 4502.35 |
| 3436829 | 2026-04-02 01:30:00 | 0.006429 | 0.006377 | 0.006429 | 0.006397 | 135432.48 |
| 3436830 | 2026-04-02 02:00:00 | 0.006402 | 0.006378 | 0.006402 | 0.006383 | 20772.76 |
| 3436831 | 2026-04-02 02:30:00 | 0.00631 | 0.0063 | 0.006307 | 0.006305 | 259144.27 |
| 3436832 | 2026-04-02 03:00:00 | 0.006307 | 0.0063 | 0.006307 | 0.0063 | 11326.79 |
| 3436833 | 2026-04-02 03:30:00 | 0.006309 | 0.006304 | 0.006304 | 0.006309 | 14250.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.006262 | 0.006257 | 0.006262 | 0.006257 | 3584.97 |
| 3436835 | 2026-04-02 04:30:00 | 0.006242 | 0.006237 | 0.006242 | 0.006237 | 8326.01 |
| 3436836 | 2026-04-02 05:00:00 | 0.006234 | 0.006231 | 0.006231 | 0.006234 | 4812.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.006233 | 0.006233 | 0.006233 | 0.006233 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.00629 | 0.006275 | 0.00629 | 0.006275 | 24187.59 |
| 3436839 | 2026-04-02 06:30:00 | 0.006322 | 0.006307 | 0.006322 | 0.006312 | 15473.03 |
| 3436840 | 2026-04-02 07:00:00 | 0.006308 | 0.006293 | 0.006308 | 0.006293 | 5636.17 |
| 3436841 | 2026-04-02 07:30:00 | 0.006311 | 0.006297 | 0.006304 | 0.006311 | 57862.16 |
| 3436842 | 2026-04-02 08:00:00 | 0.006316 | 0.006313 | 0.006316 | 0.006314 | 14150.33 |
| 3436843 | 2026-04-02 08:30:00 | 0.006288 | 0.006285 | 0.006285 | 0.006288 | 14250.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.006256 | 0.006256 | 0.006256 | 0.006256 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 0.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.00624 | 0.006235 | 0.00624 | 0.006236 | 13595.42 |
| 3436847 | 2026-04-02 10:30:00 | 0.006215 | 0.006207 | 0.006215 | 0.006207 | 7104.49 |
| 3436848 | 2026-04-02 11:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.006185 | 0.00617 | 0.006185 | 0.006172 | 28637.74 |
| 3436851 | 2026-04-02 12:30:00 | 0.006165 | 0.006109 | 0.006165 | 0.006128 | 1418245.03 |
| 3436852 | 2026-04-02 13:00:00 | 0.006135 | 0.006119 | 0.00613 | 0.006119 | 115719.26 |
| 3436853 | 2026-04-02 13:30:00 | 0.006116 | 0.006108 | 0.006109 | 0.006109 | 211680.99 |
| 3436854 | 2026-04-02 14:00:00 | 0.006106 | 0.006093 | 0.006106 | 0.006093 | 39122.05 |
| 3436855 | 2026-04-02 14:30:00 | 0.00613 | 0.006122 | 0.006122 | 0.00613 | 15698.5 |
| 3436856 | 2026-04-02 15:00:00 | 0.006234 | 0.006218 | 0.006234 | 0.006219 | 36560.8 |
| 3436857 | 2026-04-02 15:30:00 | 0.006177 | 0.006174 | 0.006174 | 0.006177 | 37595.74 |
| 3436858 | 2026-04-02 16:00:00 | 0.006175 | 0.006166 | 0.006166 | 0.006175 | 2456.98 |
| 3436859 | 2026-04-02 16:30:00 | 0.006172 | 0.00617 | 0.00617 | 0.006172 | 21354.49 |
| 3436860 | 2026-04-02 17:00:00 | 0.006206 | 0.006185 | 0.006206 | 0.006185 | 92647.05 |
| 3436861 | 2026-04-02 17:30:00 | 0.006251 | 0.00625 | 0.00625 | 0.006251 | 7104.49 |
| 3436862 | 2026-04-02 18:00:00 | 0.006149 | 0.006149 | 0.006149 | 0.006149 | 0.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.006167 | 0.00616 | 0.00616 | 0.006167 | 14250.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.006218 | 0.006215 | 0.006218 | 0.006216 | 58286.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.006284 | 0.00626 | 0.006284 | 0.00626 | 315998.82 |
| 3436867 | 2026-04-02 20:30:00 | 0.006331 | 0.006331 | 0.006331 | 0.006331 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.006306 | 0.006302 | 0.006302 | 0.006306 | 14250.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.006242 | 0.006235 | 0.006241 | 0.006235 | 71216.22 |
| 3436871 | 2026-04-02 22:30:00 | 0.006228 | 0.006204 | 0.006204 | 0.006228 | 119265.95 |
| 3436872 | 2026-04-02 23:00:00 | 0.006221 | 0.006213 | 0.006221 | 0.006217 | 121041.25 |
| 3436873 | 2026-04-02 23:30:00 | 0.006223 | 0.00621 | 0.006223 | 0.006211 | 22467.9 |
| 3436874 | 2026-04-03 00:00:00 | 0.006232 | 0.006222 | 0.006222 | 0.006232 | 69933.7 |
| 3436875 | 2026-04-03 00:30:00 | 0.006211 | 0.006211 | 0.006211 | 0.006211 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.00623 | 0.006225 | 0.006225 | 0.00623 | 33230.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.006244 | 0.006241 | 0.006241 | 0.006244 | 3402.32 |
| 3436878 | 2026-04-03 02:00:00 | 0.006224 | 0.006216 | 0.006224 | 0.006217 | 21580.07 |
| 3436879 | 2026-04-03 02:30:00 | 0.006256 | 0.006242 | 0.006256 | 0.006242 | 15452.5 |
| 3436880 | 2026-04-03 03:00:00 | 0.006259 | 0.006259 | 0.006259 | 0.006259 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.006322 | 0.006322 | 0.006322 | 0.006322 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.006302 | 0.006297 | 0.006299 | 0.006302 | 142366.16 |
| 3436883 | 2026-04-03 04:30:00 | 0.006314 | 0.006314 | 0.006314 | 0.006314 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.006335 | 0.006335 | 0.006335 | 0.006335 | 0.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.006376 | 0.006331 | 0.006331 | 0.006376 | 21925.1 |
| 3436886 | 2026-04-03 06:00:00 | 0.006387 | 0.006371 | 0.006387 | 0.006373 | 525816.4 |
| 3436887 | 2026-04-03 06:30:00 | 0.006376 | 0.006372 | 0.006376 | 0.006372 | 176506.35 |
| 3436888 | 2026-04-03 07:00:00 | 0.006426 | 0.006417 | 0.006426 | 0.006417 | 7102.43 |
| 3436889 | 2026-04-03 07:30:00 | 0.006409 | 0.006409 | 0.006409 | 0.006409 | 0.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.006363 | 0.00636 | 0.00636 | 0.006363 | 3765.07 |