Chart from PENGU_USDT_1h_history
Data from PENGU_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.006463 | 0.00646 | 0.006461 | 0.006462 | 25511.87 |
| 2841592 | 2026-03-28 03:00:00 | 0.006442 | 0.006442 | 0.006442 | 0.006442 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.006421 | 0.006421 | 0.006421 | 0.006421 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.006404 | 0.006404 | 0.006404 | 0.006404 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.006404 | 0.006395 | 0.006399 | 0.006404 | 46673.63 |
| 2843936 | 2026-03-28 07:00:00 | 0.006403 | 0.006399 | 0.006403 | 0.006403 | 7195.78 |
| 2844527 | 2026-03-28 08:00:00 | 0.006456 | 0.00645 | 0.00645 | 0.006452 | 16718.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.006446 | 0.006441 | 0.006441 | 0.006442 | 46118.14 |
| 2845715 | 2026-03-28 10:00:00 | 0.006477 | 0.006471 | 0.006477 | 0.006474 | 93188.76 |
| 2846312 | 2026-03-28 11:00:00 | 0.006448 | 0.006448 | 0.006448 | 0.006448 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.006474 | 0.006469 | 0.006469 | 0.006474 | 14208.66 |
| 2847512 | 2026-03-28 13:00:00 | 0.006482 | 0.006476 | 0.006481 | 0.006482 | 33943.72 |
| 2848115 | 2026-03-28 14:00:00 | 0.006587 | 0.006578 | 0.006578 | 0.006586 | 26589.35 |
| 2848720 | 2026-03-28 15:00:00 | 0.006567 | 0.006552 | 0.006554 | 0.006552 | 184397.06 |
| 2849327 | 2026-03-28 16:00:00 | 0.006599 | 0.006585 | 0.006585 | 0.006599 | 3046.07 |
| 2849936 | 2026-03-28 17:00:00 | 0.00658 | 0.006575 | 0.006575 | 0.00658 | 455.92 |
| 2850547 | 2026-03-28 18:00:00 | 0.006538 | 0.006528 | 0.006528 | 0.006535 | 73633.6 |
| 2851160 | 2026-03-28 19:00:00 | 0.006539 | 0.006539 | 0.006539 | 0.006539 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.006532 | 0.006525 | 0.006525 | 0.006532 | 7862.29 |
| 2852392 | 2026-03-28 21:00:00 | 0.006525 | 0.006518 | 0.006525 | 0.006518 | 1223.65 |
| 2853011 | 2026-03-28 22:00:00 | 0.006448 | 0.006439 | 0.006448 | 0.006439 | 21816.45 |
| 2853632 | 2026-03-28 23:00:00 | 0.006462 | 0.006453 | 0.006462 | 0.006453 | 69.72 |
| 2854255 | 2026-03-29 00:00:00 | 0.006389 | 0.006369 | 0.006373 | 0.006375 | 5104453.81 |
| 2854880 | 2026-03-29 01:00:00 | 0.006355 | 0.00635 | 0.00635 | 0.006354 | 52836.18 |
| 2855507 | 2026-03-29 02:00:00 | 0.006373 | 0.006371 | 0.006373 | 0.006372 | 30600.02 |
| 2856136 | 2026-03-29 03:00:00 | 0.006394 | 0.006394 | 0.006394 | 0.006394 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.006431 | 0.006427 | 0.006427 | 0.006431 | 1318.92 |
| 2857400 | 2026-03-29 05:00:00 | 0.006415 | 0.006415 | 0.006415 | 0.006415 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.006408 | 0.006407 | 0.006407 | 0.006408 | 14437.5 |
| 2858672 | 2026-03-29 07:00:00 | 0.006416 | 0.00641 | 0.006416 | 0.006415 | 37573.32 |
| 2859311 | 2026-03-29 08:00:00 | 0.006373 | 0.006367 | 0.006372 | 0.006372 | 36561.42 |
| 2859952 | 2026-03-29 09:00:00 | 0.006378 | 0.006368 | 0.006368 | 0.006374 | 19148.96 |
| 2860595 | 2026-03-29 10:00:00 | 0.006358 | 0.00635 | 0.006357 | 0.00635 | 1353286.12 |
| 2861240 | 2026-03-29 11:00:00 | 0.006324 | 0.006319 | 0.006324 | 0.006319 | 9141.49 |
| 2861887 | 2026-03-29 12:00:00 | 0.006334 | 0.006334 | 0.006334 | 0.006334 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.006298 | 0.006292 | 0.006297 | 0.006293 | 55842.87 |
| 2863187 | 2026-03-29 14:00:00 | 0.006266 | 0.006257 | 0.006263 | 0.006257 | 175060.74 |
| 2863840 | 2026-03-29 15:00:00 | 0.006271 | 0.006242 | 0.006242 | 0.006271 | 67249.68 |
| 2864495 | 2026-03-29 16:00:00 | 0.006259 | 0.006259 | 0.006259 | 0.006259 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.006255 | 0.006255 | 0.006255 | 0.006255 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.006254 | 0.006246 | 0.006251 | 0.006246 | 38163.77 |
| 2866472 | 2026-03-29 19:00:00 | 0.006273 | 0.00627 | 0.006271 | 0.006273 | 35795.16 |
| 2867135 | 2026-03-29 20:00:00 | 0.006269 | 0.006266 | 0.006267 | 0.006268 | 47677.67 |
| 2867800 | 2026-03-29 21:00:00 | 0.006319 | 0.006319 | 0.006319 | 0.006319 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.006354 | 0.006337 | 0.006354 | 0.006337 | 2383.15 |
| 2869136 | 2026-03-29 23:00:00 | 0.00627 | 0.006213 | 0.006213 | 0.006245 | 1460025.13 |
| 2869807 | 2026-03-30 00:00:00 | 0.006264 | 0.006248 | 0.006248 | 0.00626 | 173931.99 |
| 2870480 | 2026-03-30 01:00:00 | 0.006375 | 0.006351 | 0.006351 | 0.006375 | 91334.55 |
| 2871155 | 2026-03-30 02:00:00 | 0.006406 | 0.006395 | 0.006395 | 0.006405 | 29625.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.006449 | 0.006449 | 0.006449 | 0.006449 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.006505 | 0.006497 | 0.006505 | 0.006504 | 91081.08 |
| 2873192 | 2026-03-30 05:00:00 | 0.006561 | 0.006533 | 0.006533 | 0.006561 | 463318.78 |
| 2873875 | 2026-03-30 06:00:00 | 0.006609 | 0.006592 | 0.006592 | 0.006609 | 3041.1 |
| 2874560 | 2026-03-30 07:00:00 | 0.006594 | 0.006575 | 0.006594 | 0.006575 | 178173.56 |
| 2875247 | 2026-03-30 08:00:00 | 0.006615 | 0.006611 | 0.006611 | 0.006615 | 377.92 |
| 2875936 | 2026-03-30 09:00:00 | 0.006568 | 0.006555 | 0.006555 | 0.006568 | 222082.3 |
| 2876627 | 2026-03-30 10:00:00 | 0.006491 | 0.006484 | 0.006491 | 0.006486 | 81046.21 |
| 2877320 | 2026-03-30 11:00:00 | 0.006522 | 0.006518 | 0.006522 | 0.006518 | 22151.39 |
| 2878015 | 2026-03-30 12:00:00 | 0.006534 | 0.006526 | 0.006534 | 0.006526 | 14812.5 |
| 2878712 | 2026-03-30 13:00:00 | 0.006547 | 0.006547 | 0.006547 | 0.006547 | 3291.69 |
| 2879411 | 2026-03-30 14:00:00 | 0.006509 | 0.006494 | 0.006494 | 0.006498 | 17170.81 |
| 2880112 | 2026-03-30 15:00:00 | 0.006522 | 0.006521 | 0.006522 | 0.006521 | 2084.34 |
| 2880815 | 2026-03-30 16:00:00 | 0.006505 | 0.006502 | 0.006502 | 0.006505 | 14812.5 |
| 2881520 | 2026-03-30 17:00:00 | 0.006505 | 0.006494 | 0.006494 | 0.006505 | 15071.31 |
| 2882227 | 2026-03-30 18:00:00 | 0.006447 | 0.006381 | 0.006447 | 0.006394 | 281128.01 |
| 2882582 | 2026-03-30 19:00:00 | 0.006386 | 0.006345 | 0.006373 | 0.006359 | 455849.78 |
| 2882938 | 2026-03-30 20:00:00 | 0.006394 | 0.006391 | 0.006394 | 0.006391 | 2925.37 |
| 2883651 | 2026-03-30 21:00:00 | 0.006372 | 0.006369 | 0.006372 | 0.006369 | 6676.62 |
| 2884366 | 2026-03-30 22:00:00 | 0.006419 | 0.006419 | 0.006419 | 0.006419 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.006407 | 0.006396 | 0.006407 | 0.006396 | 36354.49 |
| 2885802 | 2026-03-31 00:00:00 | 0.006389 | 0.006383 | 0.006385 | 0.006383 | 17659.02 |
| 2886523 | 2026-03-31 01:00:00 | 0.006437 | 0.006418 | 0.006418 | 0.006424 | 416793.79 |
| 2887246 | 2026-03-31 02:00:00 | 0.006525 | 0.006512 | 0.006524 | 0.006519 | 55237.47 |
| 2887971 | 2026-03-31 03:00:00 | 0.00654 | 0.00651 | 0.00654 | 0.00651 | 26379.01 |
| 2888698 | 2026-03-31 04:00:00 | 0.006493 | 0.006485 | 0.006485 | 0.006489 | 116569.93 |
| 2889427 | 2026-03-31 05:00:00 | 0.006452 | 0.006433 | 0.006452 | 0.006435 | 66902.6 |
| 2890158 | 2026-03-31 06:00:00 | 0.006498 | 0.006477 | 0.006491 | 0.006477 | 9992.4 |
| 2890891 | 2026-03-31 07:00:00 | 0.006463 | 0.006458 | 0.006463 | 0.006458 | 5253.39 |
| 2891626 | 2026-03-31 08:00:00 | 0.006454 | 0.006436 | 0.006451 | 0.006436 | 70808.84 |
| 2892363 | 2026-03-31 09:00:00 | 0.006378 | 0.006371 | 0.006378 | 0.006374 | 51234.9 |
| 2893102 | 2026-03-31 10:00:00 | 0.006309 | 0.006283 | 0.006283 | 0.006309 | 10316.14 |
| 2893843 | 2026-03-31 11:00:00 | 0.006293 | 0.006285 | 0.006293 | 0.006285 | 19011.1 |
| 2894586 | 2026-03-31 12:00:00 | 0.006359 | 0.006344 | 0.006344 | 0.006359 | 29836.39 |
| 2895331 | 2026-03-31 13:00:00 | 0.006333 | 0.006331 | 0.006333 | 0.006331 | 2216.62 |
| 2896078 | 2026-03-31 14:00:00 | 0.006472 | 0.006429 | 0.006431 | 0.006458 | 640126.89 |
| 2896827 | 2026-03-31 15:00:00 | 0.006325 | 0.006324 | 0.006325 | 0.006324 | 8133.92 |
| 2897578 | 2026-03-31 16:00:00 | 0.006302 | 0.006295 | 0.006299 | 0.006302 | 5635.12 |
| 2898331 | 2026-03-31 17:00:00 | 0.006481 | 0.006464 | 0.006464 | 0.006476 | 240287.8 |
| 2899086 | 2026-03-31 18:00:00 | 0.006426 | 0.006407 | 0.006407 | 0.006426 | 14625.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.006495 | 0.006472 | 0.006472 | 0.006495 | 5004.43 |
| 2900602 | 2026-03-31 20:00:00 | 0.006503 | 0.006486 | 0.006486 | 0.006503 | 53526.36 |
| 2901363 | 2026-03-31 21:00:00 | 0.006526 | 0.006526 | 0.006526 | 0.006526 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.006478 | 0.006472 | 0.006478 | 0.006472 | 19365.85 |
| 2902891 | 2026-03-31 23:00:00 | 0.006456 | 0.006454 | 0.006456 | 0.006454 | 202.65 |
| 2903658 | 2026-04-01 00:00:00 | 0.006536 | 0.006501 | 0.006523 | 0.006502 | 4104817.1 |
| 2904427 | 2026-04-01 01:00:00 | 0.006544 | 0.006543 | 0.006543 | 0.006544 | 18650.25 |
| 2905198 | 2026-04-01 02:00:00 | 0.006472 | 0.006471 | 0.006472 | 0.006472 | 1524.84 |
| 2905971 | 2026-04-01 03:00:00 | 0.006464 | 0.006451 | 0.006451 | 0.006464 | 115735.55 |
| 2906746 | 2026-04-01 04:00:00 | 0.006545 | 0.006532 | 0.006532 | 0.00654 | 68527.38 |
| 2907523 | 2026-04-01 05:00:00 | 0.006535 | 0.006526 | 0.006535 | 0.006526 | 23116.29 |
| 2908302 | 2026-04-01 06:00:00 | 0.006599 | 0.006586 | 0.006586 | 0.006599 | 44488.83 |
| 2909083 | 2026-04-01 07:00:00 | 0.006681 | 0.006672 | 0.006672 | 0.006678 | 131466.48 |
| 2909866 | 2026-04-01 08:00:00 | 0.006661 | 0.006648 | 0.006648 | 0.006655 | 3408.96 |
| 2910651 | 2026-04-01 09:00:00 | 0.006606 | 0.006606 | 0.006606 | 0.006606 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.006589 | 0.006584 | 0.006586 | 0.006589 | 15167.96 |
| 2912227 | 2026-04-01 11:00:00 | 0.006572 | 0.006554 | 0.006554 | 0.006572 | 24791.01 |
| 2913018 | 2026-04-01 12:00:00 | 0.006602 | 0.006601 | 0.006601 | 0.006602 | 3851.9 |
| 2913811 | 2026-04-01 13:00:00 | 0.006619 | 0.006605 | 0.006611 | 0.006605 | 45897.78 |
| 2914606 | 2026-04-01 14:00:00 | 0.006569 | 0.006555 | 0.006569 | 0.006555 | 18706.03 |
| 2915403 | 2026-04-01 15:00:00 | 0.006614 | 0.006603 | 0.006605 | 0.006603 | 4736.33 |
| 2916202 | 2026-04-01 16:00:00 | 0.006653 | 0.00664 | 0.00664 | 0.006653 | 36169.22 |
| 2917003 | 2026-04-01 17:00:00 | 0.006699 | 0.006691 | 0.006693 | 0.006699 | 80103.55 |
| 2917806 | 2026-04-01 18:00:00 | 0.006632 | 0.006617 | 0.006625 | 0.006618 | 72131.62 |
| 2918611 | 2026-04-01 19:00:00 | 0.006575 | 0.006568 | 0.006568 | 0.006574 | 75111.6 |
| 2919418 | 2026-04-01 20:00:00 | 0.006605 | 0.006605 | 0.006605 | 0.006605 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.006592 | 0.006592 | 0.006592 | 0.006592 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.006592 | 0.006592 | 0.006592 | 0.006592 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.006536 | 0.00653 | 0.006536 | 0.00653 | 45374.58 |
| 2922666 | 2026-04-02 00:00:00 | 0.006539 | 0.006539 | 0.006539 | 0.006539 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.006609 | 0.006578 | 0.006609 | 0.006578 | 4502.35 |
| 2924302 | 2026-04-02 02:00:00 | 0.006402 | 0.006378 | 0.006402 | 0.006383 | 20772.76 |
| 2925123 | 2026-04-02 03:00:00 | 0.006307 | 0.0063 | 0.006307 | 0.0063 | 11326.79 |
| 2925946 | 2026-04-02 04:00:00 | 0.006262 | 0.006257 | 0.006262 | 0.006257 | 3584.97 |
| 2926771 | 2026-04-02 05:00:00 | 0.006234 | 0.006231 | 0.006231 | 0.006234 | 4812.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.00629 | 0.006275 | 0.00629 | 0.006275 | 24187.59 |
| 2928427 | 2026-04-02 07:00:00 | 0.006308 | 0.006293 | 0.006308 | 0.006293 | 5636.17 |
| 2929258 | 2026-04-02 08:00:00 | 0.006316 | 0.006313 | 0.006316 | 0.006314 | 14150.33 |
| 2930091 | 2026-04-02 09:00:00 | 0.006256 | 0.006256 | 0.006256 | 0.006256 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.00624 | 0.006235 | 0.00624 | 0.006236 | 13595.42 |
| 2931763 | 2026-04-02 11:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.006185 | 0.00617 | 0.006185 | 0.006172 | 28637.74 |
| 2933443 | 2026-04-02 13:00:00 | 0.006135 | 0.006117 | 0.00613 | 0.006117 | 129969.26 |
| 2934286 | 2026-04-02 14:00:00 | 0.006106 | 0.006093 | 0.006106 | 0.006093 | 39122.05 |
| 2935131 | 2026-04-02 15:00:00 | 0.006234 | 0.006218 | 0.006234 | 0.006219 | 36560.8 |
| 2935978 | 2026-04-02 16:00:00 | 0.006175 | 0.006166 | 0.006166 | 0.006175 | 2456.98 |
| 2936827 | 2026-04-02 17:00:00 | 0.006206 | 0.006185 | 0.006206 | 0.006185 | 92647.05 |
| 2937678 | 2026-04-02 18:00:00 | 0.006149 | 0.006149 | 0.006149 | 0.006149 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.006218 | 0.006215 | 0.006218 | 0.006216 | 58286.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.006284 | 0.00626 | 0.006284 | 0.00626 | 315998.82 |
| 2940243 | 2026-04-02 21:00:00 | 0.006306 | 0.006302 | 0.006302 | 0.006306 | 14250.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.006242 | 0.006235 | 0.006241 | 0.006235 | 71216.22 |
| 2941963 | 2026-04-02 23:00:00 | 0.006221 | 0.006213 | 0.006221 | 0.006217 | 121041.25 |
| 2942826 | 2026-04-03 00:00:00 | 0.006232 | 0.006222 | 0.006222 | 0.006232 | 69933.7 |
| 2943691 | 2026-04-03 01:00:00 | 0.00623 | 0.006225 | 0.006225 | 0.00623 | 33230.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.006224 | 0.006216 | 0.006224 | 0.006217 | 21580.07 |
| 2945427 | 2026-04-03 03:00:00 | 0.006259 | 0.006259 | 0.006259 | 0.006259 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.006302 | 0.006297 | 0.006299 | 0.006302 | 142366.16 |
| 2947171 | 2026-04-03 05:00:00 | 0.006335 | 0.006335 | 0.006335 | 0.006335 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.006387 | 0.006371 | 0.006387 | 0.006373 | 525816.4 |
| 2948923 | 2026-04-03 07:00:00 | 0.006426 | 0.006417 | 0.006426 | 0.006417 | 7102.43 |
| 2949802 | 2026-04-03 08:00:00 | 0.006409 | 0.006405 | 0.006405 | 0.006409 | 1193.65 |
| 2950683 | 2026-04-03 09:00:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.006465 | 0.00645 | 0.00645 | 0.006465 | 34184.72 |
| 2952451 | 2026-04-03 11:00:00 | 0.006425 | 0.006425 | 0.006425 | 0.006425 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.006427 | 0.006427 | 0.006427 | 0.006427 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.006386 | 0.006384 | 0.006384 | 0.006386 | 22173.88 |
| 2955118 | 2026-04-03 14:00:00 | 0.006392 | 0.006383 | 0.006383 | 0.00639 | 25773.66 |
| 2956011 | 2026-04-03 15:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.006328 | 0.006318 | 0.006328 | 0.006327 | 2725.04 |
| 2957803 | 2026-04-03 17:00:00 | 0.006372 | 0.006372 | 0.006372 | 0.006372 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.006351 | 0.006342 | 0.006351 | 0.006344 | 186402.73 |
| 2959603 | 2026-04-03 19:00:00 | 0.006329 | 0.006329 | 0.006329 | 0.006329 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.006323 | 0.006323 | 0.006323 | 0.006323 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.006306 | 0.006298 | 0.006298 | 0.006306 | 23339.86 |
| 2962318 | 2026-04-03 22:00:00 | 0.006305 | 0.006305 | 0.006305 | 0.006305 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.006275 | 0.006265 | 0.006275 | 0.006265 | 1284.04 |
| 2964138 | 2026-04-04 00:00:00 | 0.006284 | 0.006274 | 0.006284 | 0.006278 | 354388.01 |
| 2965051 | 2026-04-04 01:00:00 | 0.006267 | 0.006267 | 0.006267 | 0.006267 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.006247 | 0.006246 | 0.006247 | 0.006246 | 23326.65 |
| 2966883 | 2026-04-04 03:00:00 | 0.006229 | 0.006222 | 0.006229 | 0.006222 | 403.43 |
| 2967802 | 2026-04-04 04:00:00 | 0.006223 | 0.006223 | 0.006223 | 0.006223 | 6953.92 |
| 2968723 | 2026-04-04 05:00:00 | 0.006256 | 0.006254 | 0.006256 | 0.006256 | 2998.25 |
| 2969646 | 2026-04-04 06:00:00 | 0.006258 | 0.006251 | 0.006256 | 0.006258 | 55242.71 |
| 2970571 | 2026-04-04 07:00:00 | 0.00631 | 0.0063 | 0.0063 | 0.006301 | 49229.19 |
| 2971498 | 2026-04-04 08:00:00 | 0.006265 | 0.006257 | 0.006265 | 0.006257 | 61890.22 |
| 2972427 | 2026-04-04 09:00:00 | 0.006204 | 0.006198 | 0.006204 | 0.0062 | 229877.12 |
| 2973358 | 2026-04-04 10:00:00 | 0.006202 | 0.006201 | 0.006202 | 0.006201 | 4362.85 |
| 2974291 | 2026-04-04 11:00:00 | 0.006228 | 0.006228 | 0.006228 | 0.006228 | 4282.5 |
| 2975226 | 2026-04-04 12:00:00 | 0.006236 | 0.006218 | 0.006218 | 0.006236 | 13057.46 |
| 2976163 | 2026-04-04 13:00:00 | 0.006231 | 0.006218 | 0.006231 | 0.006219 | 47480.57 |
| 2977102 | 2026-04-04 14:00:00 | 0.006221 | 0.006205 | 0.006221 | 0.006205 | 66790.66 |
| 2978043 | 2026-04-04 15:00:00 | 0.006245 | 0.00624 | 0.00624 | 0.006245 | 72.13 |
| 2978986 | 2026-04-04 16:00:00 | 0.006269 | 0.006268 | 0.006268 | 0.006269 | 3315.19 |
| 2979931 | 2026-04-04 17:00:00 | 0.006229 | 0.006217 | 0.006229 | 0.00622 | 26857.17 |
| 2980878 | 2026-04-04 18:00:00 | 0.006295 | 0.006295 | 0.006295 | 0.006295 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.006275 | 0.006275 | 0.006275 | 0.006275 | 16989.59 |
| 2982778 | 2026-04-04 20:00:00 | 0.006282 | 0.006282 | 0.006282 | 0.006282 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.006259 | 0.006259 | 0.006259 | 0.006259 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.006249 | 0.006246 | 0.006249 | 0.006246 | 182482.09 |
| 2986602 | 2026-04-05 00:00:00 | 0.006252 | 0.006242 | 0.006242 | 0.006248 | 17876.24 |
| 2987563 | 2026-04-05 01:00:00 | 0.006223 | 0.006218 | 0.006219 | 0.006223 | 28703.33 |
| 2988526 | 2026-04-05 02:00:00 | 0.006199 | 0.00618 | 0.006199 | 0.00618 | 871205.49 |
| 2989491 | 2026-04-05 03:00:00 | 0.006198 | 0.006189 | 0.006198 | 0.00619 | 52145.05 |
| 2990458 | 2026-04-05 04:00:00 | 0.006194 | 0.006194 | 0.006194 | 0.006194 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.006171 | 0.006168 | 0.006171 | 0.006168 | 1564.67 |
| 2992398 | 2026-04-05 06:00:00 | 0.006131 | 0.006126 | 0.006129 | 0.006127 | 68691.06 |
| 2993371 | 2026-04-05 07:00:00 | 0.006102 | 0.006098 | 0.006099 | 0.006101 | 492537.69 |
| 2994346 | 2026-04-05 08:00:00 | 0.006066 | 0.006066 | 0.006066 | 0.006066 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.006099 | 0.006099 | 0.006099 | 0.006099 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.006114 | 0.006109 | 0.006109 | 0.006114 | 208.2 |
| 2997283 | 2026-04-05 11:00:00 | 0.006094 | 0.006078 | 0.006094 | 0.006089 | 21054.7 |
| 2998266 | 2026-04-05 12:00:00 | 0.006097 | 0.006097 | 0.006097 | 0.006097 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.006055 | 0.006047 | 0.00605 | 0.006055 | 37767.69 |
| 3000238 | 2026-04-05 14:00:00 | 0.006093 | 0.006086 | 0.006087 | 0.006093 | 47766.76 |
| 3001227 | 2026-04-05 15:00:00 | 0.006084 | 0.00608 | 0.006084 | 0.00608 | 37669.24 |
| 3002218 | 2026-04-05 16:00:00 | 0.006113 | 0.006108 | 0.006108 | 0.006113 | 22759.59 |
| 3003211 | 2026-04-05 17:00:00 | 0.006085 | 0.00608 | 0.00608 | 0.006085 | 13562.58 |
| 3004206 | 2026-04-05 18:00:00 | 0.006099 | 0.006094 | 0.006099 | 0.006094 | 68061.87 |
| 3005203 | 2026-04-05 19:00:00 | 0.006094 | 0.006094 | 0.006094 | 0.006094 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.006073 | 0.006073 | 0.006073 | 0.006073 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.006084 | 0.006084 | 0.006084 | 0.006084 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.00609 | 0.006073 | 0.00609 | 0.006078 | 31763.09 |
| 3009202 | 2026-04-05 23:00:00 | 0.006193 | 0.006167 | 0.00618 | 0.006167 | 243612.68 |
| 3010202 | 2026-04-06 00:00:00 | 0.006382 | 0.006309 | 0.006309 | 0.006382 | 389803.57 |
| 3011202 | 2026-04-06 01:00:00 | 0.006402 | 0.006385 | 0.006385 | 0.006397 | 13473.34 |
| 3012202 | 2026-04-06 02:00:00 | 0.006413 | 0.006374 | 0.006374 | 0.006399 | 765660.04 |
| 3013202 | 2026-04-06 03:00:00 | 0.006473 | 0.006473 | 0.006473 | 0.006473 | 46346.36 |
| 3014202 | 2026-04-06 04:00:00 | 0.006426 | 0.006395 | 0.006395 | 0.006426 | 25010.14 |
| 3015202 | 2026-04-06 05:00:00 | 0.006431 | 0.006422 | 0.006422 | 0.006431 | 33900.25 |
| 3016202 | 2026-04-06 06:00:00 | 0.006408 | 0.006396 | 0.006396 | 0.006408 | 160572.25 |
| 3017202 | 2026-04-06 07:00:00 | 0.006388 | 0.006386 | 0.006388 | 0.006388 | 70665.14 |
| 3018202 | 2026-04-06 08:00:00 | 0.006398 | 0.006386 | 0.006396 | 0.006388 | 151497.23 |
| 3019202 | 2026-04-06 09:00:00 | 0.006439 | 0.006425 | 0.006426 | 0.006439 | 56154.01 |
| 3020202 | 2026-04-06 10:00:00 | 0.006541 | 0.006511 | 0.006511 | 0.006541 | 82413.97 |
| 3021202 | 2026-04-06 11:00:00 | 0.006607 | 0.006586 | 0.006605 | 0.00659 | 64269.49 |
| 3022202 | 2026-04-06 12:00:00 | 0.006595 | 0.006566 | 0.006566 | 0.006595 | 15375.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.006566 | 0.006548 | 0.006549 | 0.006548 | 33241.8 |
| 3024202 | 2026-04-06 14:00:00 | 0.006573 | 0.006529 | 0.006529 | 0.006534 | 399027.25 |
| 3025202 | 2026-04-06 15:00:00 | 0.006528 | 0.006522 | 0.006522 | 0.006528 | 9431.04 |
| 3026202 | 2026-04-06 16:00:00 | 0.006532 | 0.006529 | 0.006529 | 0.006532 | 15447.91 |
| 3027202 | 2026-04-06 17:00:00 | 0.006495 | 0.006488 | 0.006495 | 0.006488 | 12041.01 |
| 3028202 | 2026-04-06 18:00:00 | 0.006465 | 0.006451 | 0.006465 | 0.006451 | 378407.85 |
| 3029202 | 2026-04-06 19:00:00 | 0.006487 | 0.006482 | 0.006482 | 0.006487 | 15375.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.006453 | 0.006449 | 0.006449 | 0.006449 | 32299.66 |
| 3031202 | 2026-04-06 21:00:00 | 0.006462 | 0.006462 | 0.006462 | 0.006462 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.006419 | 0.006411 | 0.006419 | 0.006411 | 1706.28 |
| 3033202 | 2026-04-06 23:00:00 | 0.006303 | 0.006262 | 0.006303 | 0.006262 | 2301164.62 |
| 3034202 | 2026-04-07 00:00:00 | 0.006274 | 0.006257 | 0.00626 | 0.006274 | 18700.06 |
| 3035202 | 2026-04-07 01:00:00 | 0.006284 | 0.006271 | 0.006284 | 0.006271 | 132879.4 |
| 3036202 | 2026-04-07 02:00:00 | 0.006259 | 0.00625 | 0.006259 | 0.006251 | 70987.73 |
| 3037202 | 2026-04-07 03:00:00 | 0.006278 | 0.006278 | 0.006278 | 0.006278 | 87093.69 |
| 3038202 | 2026-04-07 04:00:00 | 0.006314 | 0.006311 | 0.006314 | 0.006311 | 12109.23 |
| 3039202 | 2026-04-07 05:00:00 | 0.006348 | 0.006337 | 0.006348 | 0.006342 | 193875.41 |
| 3040202 | 2026-04-07 06:00:00 | 0.006302 | 0.006291 | 0.006302 | 0.006291 | 14625.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.006306 | 0.006306 | 0.006306 | 0.006306 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.006312 | 0.006304 | 0.006312 | 0.006305 | 9219.18 |
| 3043202 | 2026-04-07 09:00:00 | 0.006353 | 0.00634 | 0.006353 | 0.00634 | 14625.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.006384 | 0.006381 | 0.006382 | 0.006384 | 1452772.79 |
| 3045202 | 2026-04-07 11:00:00 | 0.006284 | 0.006265 | 0.006282 | 0.006265 | 118507.32 |
| 3046202 | 2026-04-07 12:00:00 | 0.006243 | 0.006238 | 0.006243 | 0.006238 | 110653.35 |
| 3047202 | 2026-04-07 13:00:00 | 0.006228 | 0.006221 | 0.006228 | 0.006221 | 14625.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.006216 | 0.006212 | 0.006214 | 0.006213 | 109459.69 |
| 3049202 | 2026-04-07 15:00:00 | 0.006204 | 0.006188 | 0.006204 | 0.006188 | 589380.94 |
| 3050202 | 2026-04-07 16:00:00 | 0.006215 | 0.006208 | 0.006215 | 0.006208 | 34315.56 |
| 3051202 | 2026-04-07 17:00:00 | 0.006204 | 0.006201 | 0.006204 | 0.006203 | 81661.32 |
| 3052202 | 2026-04-07 18:00:00 | 0.006299 | 0.006299 | 0.006299 | 0.006299 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.006501 | 0.006464 | 0.006466 | 0.006495 | 349438.46 |
| 3055202 | 2026-04-07 21:00:00 | 0.006454 | 0.006454 | 0.006454 | 0.006454 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.006686 | 0.006652 | 0.006652 | 0.006686 | 517887.16 |
| 3057202 | 2026-04-07 23:00:00 | 0.006893 | 0.006834 | 0.006834 | 0.006856 | 2003045.74 |
| 3058202 | 2026-04-08 00:00:00 | 0.006889 | 0.00684 | 0.00684 | 0.006889 | 361977.96 |
| 3059202 | 2026-04-08 01:00:00 | 0.006779 | 0.006774 | 0.006774 | 0.006779 | 1475.14 |
| 3060202 | 2026-04-08 02:00:00 | 0.006809 | 0.006801 | 0.006801 | 0.006809 | 893942.72 |
| 3061202 | 2026-04-08 03:00:00 | 0.00682 | 0.006802 | 0.006802 | 0.006817 | 150901.4 |
| 3062202 | 2026-04-08 04:00:00 | 0.006801 | 0.006782 | 0.006782 | 0.006801 | 115974.01 |
| 3063202 | 2026-04-08 05:00:00 | 0.006822 | 0.006817 | 0.006819 | 0.00682 | 995671.78 |
| 3064202 | 2026-04-08 06:00:00 | 0.006861 | 0.006847 | 0.006847 | 0.006861 | 189.78 |
| 3065202 | 2026-04-08 07:00:00 | 0.006801 | 0.006799 | 0.006801 | 0.006799 | 59412.82 |
| 3066202 | 2026-04-08 08:00:00 | 0.006796 | 0.006795 | 0.006795 | 0.006795 | 23450.36 |
| 3067202 | 2026-04-08 09:00:00 | 0.006807 | 0.006803 | 0.006804 | 0.006803 | 18195.35 |
| 3068202 | 2026-04-08 10:00:00 | 0.006794 | 0.006787 | 0.006794 | 0.00679 | 31826.4 |
| 3069202 | 2026-04-08 11:00:00 | 0.006744 | 0.006721 | 0.006744 | 0.006732 | 1087642.58 |
| 3070202 | 2026-04-08 12:00:00 | 0.006713 | 0.006713 | 0.006713 | 0.006713 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.006721 | 0.006711 | 0.006715 | 0.006721 | 44220.38 |
| 3072202 | 2026-04-08 14:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.006545 | 0.006545 | 0.006545 | 0.006545 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.006622 | 0.006622 | 0.006622 | 0.006622 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.006664 | 0.006654 | 0.006664 | 0.006654 | 2441104.95 |
| 3076202 | 2026-04-08 18:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.006546 | 0.006536 | 0.006546 | 0.006536 | 24991.45 |
| 3078202 | 2026-04-08 20:00:00 | 0.006599 | 0.006563 | 0.006563 | 0.006599 | 226845.54 |
| 3079202 | 2026-04-08 21:00:00 | 0.006581 | 0.006581 | 0.006581 | 0.006581 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.006644 | 0.006644 | 0.006644 | 0.006644 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.00659 | 0.006538 | 0.00659 | 0.00655 | 587615.69 |
| 3082202 | 2026-04-09 00:00:00 | 0.006515 | 0.006486 | 0.006515 | 0.006486 | 585773.48 |
| 3083202 | 2026-04-09 01:00:00 | 0.006432 | 0.006431 | 0.006431 | 0.006432 | 235632.86 |
| 3084202 | 2026-04-09 02:00:00 | 0.006383 | 0.006361 | 0.006361 | 0.006383 | 95497.5 |
| 3085202 | 2026-04-09 03:00:00 | 0.006365 | 0.006357 | 0.006365 | 0.006357 | 181275.22 |
| 3086202 | 2026-04-09 04:00:00 | 0.006324 | 0.006309 | 0.006324 | 0.006309 | 51143.45 |
| 3087202 | 2026-04-09 05:00:00 | 0.006341 | 0.006313 | 0.006341 | 0.006313 | 169849.08 |
| 3088202 | 2026-04-09 06:00:00 | 0.006322 | 0.006313 | 0.006316 | 0.006322 | 37104.8 |
| 3089202 | 2026-04-09 07:00:00 | 0.006359 | 0.006334 | 0.006334 | 0.006359 | 32659.09 |
| 3090202 | 2026-04-09 08:00:00 | 0.006339 | 0.006327 | 0.006339 | 0.006327 | 2323.58 |
| 3091202 | 2026-04-09 09:00:00 | 0.006359 | 0.006359 | 0.006359 | 0.006359 | 628.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.006377 | 0.006347 | 0.006377 | 0.006347 | 37387.07 |
| 3094202 | 2026-04-09 12:00:00 | 0.00635 | 0.006343 | 0.00635 | 0.006344 | 219402.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.006386 | 0.006364 | 0.006364 | 0.006386 | 1410.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.007139 | 0.007009 | 0.007011 | 0.007068 | 4147942.26 |
| 3095704 | 2026-03-19 20:00:00 | 0.00713 | 0.007059 | 0.007068 | 0.007113 | 4149172.33 |
| 3095705 | 2026-03-19 21:00:00 | 0.007147 | 0.007102 | 0.007113 | 0.00712 | 1713697.59 |
| 3095706 | 2026-03-19 22:00:00 | 0.007133 | 0.007071 | 0.00712 | 0.007103 | 4022959.44 |
| 3095707 | 2026-03-19 23:00:00 | 0.00713 | 0.007077 | 0.007103 | 0.007107 | 2776342.29 |
| 3095708 | 2026-03-20 00:00:00 | 0.007172 | 0.007098 | 0.007107 | 0.007162 | 1968648.6 |
| 3095709 | 2026-03-20 01:00:00 | 0.007256 | 0.007162 | 0.007162 | 0.00724 | 3357063.02 |
| 3095710 | 2026-03-20 02:00:00 | 0.00724 | 0.007154 | 0.00724 | 0.007216 | 5588020.05 |
| 3095711 | 2026-03-20 03:00:00 | 0.007275 | 0.007198 | 0.007216 | 0.007249 | 2968894.36 |
| 3095712 | 2026-03-20 04:00:00 | 0.007307 | 0.00723 | 0.007249 | 0.007306 | 2023039.02 |
| 3095713 | 2026-03-20 05:00:00 | 0.007391 | 0.007298 | 0.007306 | 0.007363 | 7813973.28 |
| 3095714 | 2026-03-20 06:00:00 | 0.007366 | 0.007278 | 0.007363 | 0.007287 | 6178134.27 |
| 3095715 | 2026-03-20 07:00:00 | 0.007289 | 0.007204 | 0.007287 | 0.007267 | 3513979.41 |
| 3095716 | 2026-03-20 08:00:00 | 0.007367 | 0.007267 | 0.007267 | 0.007292 | 5472333.92 |
| 3095717 | 2026-03-20 09:00:00 | 0.0073 | 0.007224 | 0.007292 | 0.007281 | 3458091.5 |
| 3095718 | 2026-03-20 10:00:00 | 0.007301 | 0.007225 | 0.007281 | 0.007292 | 2198033.62 |
| 3095719 | 2026-03-20 11:00:00 | 0.007339 | 0.007225 | 0.007292 | 0.007236 | 3998591.92 |
| 3095720 | 2026-03-20 12:00:00 | 0.007281 | 0.007208 | 0.007236 | 0.007209 | 4611088.7 |
| 3095721 | 2026-03-20 13:00:00 | 0.007277 | 0.007179 | 0.007209 | 0.007186 | 6383350.75 |
| 3095722 | 2026-03-20 14:00:00 | 0.007277 | 0.007153 | 0.007186 | 0.007201 | 3561664.07 |
| 3095723 | 2026-03-20 15:00:00 | 0.007254 | 0.007176 | 0.007201 | 0.007216 | 1858478.64 |
| 3095724 | 2026-03-20 16:00:00 | 0.007254 | 0.00719 | 0.007216 | 0.007239 | 1696190.57 |
| 3095725 | 2026-03-20 17:00:00 | 0.007269 | 0.007166 | 0.007239 | 0.007221 | 5204262.01 |
| 3095726 | 2026-03-20 18:00:00 | 0.007226 | 0.007104 | 0.007221 | 0.007107 | 5631698.16 |
| 3095727 | 2026-03-20 19:00:00 | 0.007115 | 0.006966 | 0.007107 | 0.007092 | 8303583.65 |
| 3095728 | 2026-03-20 20:00:00 | 0.007107 | 0.007031 | 0.007092 | 0.007086 | 2790103.26 |
| 3095729 | 2026-03-20 21:00:00 | 0.007174 | 0.007062 | 0.007086 | 0.007135 | 3813227.23 |
| 3095730 | 2026-03-20 22:00:00 | 0.007206 | 0.007135 | 0.007135 | 0.007171 | 1499774.66 |
| 3095731 | 2026-03-20 23:00:00 | 0.007171 | 0.007116 | 0.007171 | 0.007135 | 1890691.6 |
| 3095732 | 2026-03-21 00:00:00 | 0.007165 | 0.007128 | 0.007135 | 0.007163 | 3169556.38 |
| 3095733 | 2026-03-21 01:00:00 | 0.007198 | 0.007126 | 0.007163 | 0.007126 | 5326932.31 |
| 3095734 | 2026-03-21 02:00:00 | 0.007172 | 0.007117 | 0.007126 | 0.007157 | 2587923.92 |
| 3095735 | 2026-03-21 03:00:00 | 0.007158 | 0.007123 | 0.007157 | 0.007127 | 991119.7400000001 |
| 3095736 | 2026-03-21 04:00:00 | 0.007154 | 0.007106 | 0.007127 | 0.00712 | 3392972.98 |
| 3095737 | 2026-03-21 05:00:00 | 0.007182 | 0.007119 | 0.00712 | 0.007143 | 2619852.4 |
| 3095738 | 2026-03-21 06:00:00 | 0.007152 | 0.00712 | 0.007143 | 0.007131 | 2627184.38 |
| 3095739 | 2026-03-21 07:00:00 | 0.007138 | 0.007079 | 0.007131 | 0.007091 | 1528972.61 |
| 3095740 | 2026-03-21 08:00:00 | 0.007118 | 0.007091 | 0.007091 | 0.007114 | 389353.22 |
| 3095741 | 2026-03-21 09:00:00 | 0.007133 | 0.007087 | 0.007114 | 0.007087 | 1739485.99 |
| 3095742 | 2026-03-21 10:00:00 | 0.007087 | 0.007041 | 0.007087 | 0.007056 | 2504710.71 |
| 3095743 | 2026-03-21 11:00:00 | 0.007067 | 0.007037 | 0.007056 | 0.007045 | 840235.98 |
| 3095744 | 2026-03-21 12:00:00 | 0.007058 | 0.007028 | 0.007045 | 0.007037 | 475168.15 |
| 3095745 | 2026-03-21 13:00:00 | 0.007045 | 0.00701 | 0.007037 | 0.007028 | 1763385.52 |
| 3095746 | 2026-03-21 14:00:00 | 0.007087 | 0.007019 | 0.007028 | 0.007029 | 3378932.93 |
| 3095747 | 2026-03-21 15:00:00 | 0.007122 | 0.007026 | 0.007029 | 0.007117 | 5795514.59 |
| 3095748 | 2026-03-21 16:00:00 | 0.007128 | 0.007057 | 0.007117 | 0.007067 | 3262339.74 |
| 3095749 | 2026-03-21 17:00:00 | 0.007075 | 0.007053 | 0.007067 | 0.007068 | 1155833.69 |
| 3095750 | 2026-03-21 18:00:00 | 0.007084 | 0.007057 | 0.007068 | 0.007068 | 1383081.14 |
| 3095751 | 2026-03-21 19:00:00 | 0.007083 | 0.007054 | 0.007068 | 0.007063 | 840656.49 |
| 3095752 | 2026-03-21 20:00:00 | 0.007153 | 0.007059 | 0.007063 | 0.007131 | 3060172.94 |
| 3095753 | 2026-03-21 21:00:00 | 0.007147 | 0.007095 | 0.007131 | 0.007098 | 2814634.63 |
| 3095754 | 2026-03-21 22:00:00 | 0.007099 | 0.007068 | 0.007098 | 0.007074 | 2243252.39 |
| 3095755 | 2026-03-21 23:00:00 | 0.007074 | 0.006745 | 0.007074 | 0.006824 | 40732329.02 |
| 3095756 | 2026-03-22 00:00:00 | 0.006882 | 0.006703 | 0.006824 | 0.006828 | 15135835.13 |
| 3095757 | 2026-03-22 01:00:00 | 0.006862 | 0.006789 | 0.006828 | 0.006829 | 7494596.11 |
| 3095758 | 2026-03-22 02:00:00 | 0.006904 | 0.006804 | 0.006829 | 0.006889 | 3583215.33 |
| 3095759 | 2026-03-22 03:00:00 | 0.006953 | 0.006845 | 0.006889 | 0.006873 | 5665918.13 |
| 3095760 | 2026-03-22 04:00:00 | 0.006914 | 0.006855 | 0.006873 | 0.0069 | 2561947.18 |
| 3095761 | 2026-03-22 05:00:00 | 0.0069 | 0.006857 | 0.0069 | 0.006862 | 3219036.15 |
| 3095762 | 2026-03-22 06:00:00 | 0.006862 | 0.00681 | 0.006862 | 0.006836 | 2970996.47 |
| 3095763 | 2026-03-22 07:00:00 | 0.006849 | 0.006803 | 0.006836 | 0.006803 | 1401599.18 |
| 3095764 | 2026-03-22 08:00:00 | 0.006806 | 0.006743 | 0.006803 | 0.006804 | 6580802.75 |
| 3095765 | 2026-03-22 09:00:00 | 0.006823 | 0.006769 | 0.006804 | 0.006788 | 2824351.04 |
| 3095766 | 2026-03-22 10:00:00 | 0.006788 | 0.006744 | 0.006788 | 0.00675 | 3197436.49 |
| 3095767 | 2026-03-22 11:00:00 | 0.006765 | 0.006733 | 0.00675 | 0.006739 | 4363446.52 |
| 3095768 | 2026-03-22 12:00:00 | 0.006833 | 0.006739 | 0.006739 | 0.006798 | 3716500.85 |
| 3095769 | 2026-03-22 13:00:00 | 0.006839 | 0.006777 | 0.006798 | 0.0068 | 1196090.41 |
| 3095770 | 2026-03-22 14:00:00 | 0.006821 | 0.006772 | 0.0068 | 0.006779 | 1601006.1 |
| 3095771 | 2026-03-22 15:00:00 | 0.006819 | 0.006779 | 0.006779 | 0.006809 | 1314879.42 |
| 3095772 | 2026-03-22 16:00:00 | 0.006824 | 0.00679 | 0.006809 | 0.006816 | 1926797.94 |
| 3095773 | 2026-03-22 17:00:00 | 0.006816 | 0.006783 | 0.006816 | 0.006783 | 1808143.49 |
| 3095774 | 2026-03-22 18:00:00 | 0.006808 | 0.006716 | 0.006783 | 0.006762 | 3468945.57 |
| 3095775 | 2026-03-22 19:00:00 | 0.006762 | 0.006691 | 0.006762 | 0.006724 | 4698194.62 |
| 3095776 | 2026-03-22 20:00:00 | 0.006757 | 0.006696 | 0.006724 | 0.006706 | 2762798.82 |
| 3095777 | 2026-03-22 21:00:00 | 0.006715 | 0.006589 | 0.006706 | 0.006662 | 12371637.21 |
| 3095778 | 2026-03-22 22:00:00 | 0.006732 | 0.006612 | 0.006662 | 0.006719 | 5345137.93 |
| 3095779 | 2026-03-22 23:00:00 | 0.006747 | 0.006679 | 0.006719 | 0.006683 | 4780327.54 |
| 3095780 | 2026-03-23 00:00:00 | 0.006741 | 0.006661 | 0.006683 | 0.006726 | 4337731.44 |
| 3095781 | 2026-03-23 01:00:00 | 0.00679 | 0.006713 | 0.006726 | 0.006747 | 4735863.48 |
| 3095782 | 2026-03-23 02:00:00 | 0.00684 | 0.006747 | 0.006747 | 0.006817 | 1585818.32 |
| 3095783 | 2026-03-23 03:00:00 | 0.006894 | 0.006808 | 0.006817 | 0.006808 | 11220363.47 |
| 3095784 | 2026-03-23 04:00:00 | 0.006892 | 0.006801 | 0.006808 | 0.006888 | 10952962.56 |
| 3095785 | 2026-03-23 05:00:00 | 0.006911 | 0.006871 | 0.006888 | 0.006898 | 4996476.75 |
| 3095786 | 2026-03-23 06:00:00 | 0.006898 | 0.006758 | 0.006898 | 0.006789 | 2817758.57 |
| 3095787 | 2026-03-23 07:00:00 | 0.006789 | 0.006696 | 0.006789 | 0.006727 | 2693821.44 |
| 3095788 | 2026-03-23 08:00:00 | 0.006748 | 0.006664 | 0.006727 | 0.006671 | 2115540.39 |
| 3095789 | 2026-03-23 09:00:00 | 0.006703 | 0.006623 | 0.006671 | 0.006694 | 5700150.65 |
| 3095790 | 2026-03-23 10:00:00 | 0.006749 | 0.006668 | 0.006694 | 0.006699 | 1927501.96 |
| 3095791 | 2026-03-23 11:00:00 | 0.007192 | 0.006699 | 0.006699 | 0.00694 | 63429437.02 |
| 3095792 | 2026-03-23 12:00:00 | 0.007049 | 0.006881 | 0.00694 | 0.007038 | 8049869.5 |
| 3095793 | 2026-03-23 13:00:00 | 0.007128 | 0.006998 | 0.007038 | 0.007115 | 13143382.68 |
| 3095794 | 2026-03-23 14:00:00 | 0.007162 | 0.00708 | 0.007115 | 0.007145 | 8388380.96 |
| 3095795 | 2026-03-23 15:00:00 | 0.007206 | 0.006985 | 0.007145 | 0.00699 | 6281752.55 |
| 3095796 | 2026-03-23 16:00:00 | 0.007038 | 0.006931 | 0.00699 | 0.00701 | 3423982.0 |
| 3095797 | 2026-03-23 17:00:00 | 0.0071 | 0.006976 | 0.00701 | 0.007074 | 1987808.12 |
| 3095798 | 2026-03-23 18:00:00 | 0.007119 | 0.007044 | 0.007074 | 0.007103 | 9232793.89 |
| 3095799 | 2026-03-23 19:00:00 | 0.007131 | 0.007012 | 0.007103 | 0.007021 | 1361830.18 |
| 3095800 | 2026-03-23 20:00:00 | 0.00709 | 0.006998 | 0.007021 | 0.007072 | 3079088.95 |
| 3095801 | 2026-03-23 21:00:00 | 0.007087 | 0.007031 | 0.007072 | 0.007031 | 2289896.42 |
| 3095802 | 2026-03-23 22:00:00 | 0.007037 | 0.006955 | 0.007031 | 0.006975 | 5004477.0 |
| 3095803 | 2026-03-23 23:00:00 | 0.007027 | 0.006939 | 0.006975 | 0.007012 | 3441025.09 |
| 3095804 | 2026-03-24 00:00:00 | 0.007042 | 0.00692 | 0.007012 | 0.006973 | 4040063.28 |
| 3095805 | 2026-03-24 01:00:00 | 0.006973 | 0.006874 | 0.006973 | 0.006901 | 6118445.84 |
| 3095806 | 2026-03-24 02:00:00 | 0.006977 | 0.006896 | 0.006901 | 0.006921 | 1726676.64 |
| 3095807 | 2026-03-24 03:00:00 | 0.006972 | 0.00691 | 0.006921 | 0.006962 | 420147.57 |
| 3095808 | 2026-03-24 04:00:00 | 0.006985 | 0.006903 | 0.006962 | 0.006928 | 1210280.2 |
| 3095809 | 2026-03-24 05:00:00 | 0.00696 | 0.006886 | 0.006928 | 0.006938 | 1438102.66 |
| 3095810 | 2026-03-24 06:00:00 | 0.006959 | 0.006929 | 0.006938 | 0.006957 | 929684.45 |
| 3095811 | 2026-03-24 07:00:00 | 0.007083 | 0.006947 | 0.006957 | 0.00707 | 5694757.35 |
| 3095812 | 2026-03-24 08:00:00 | 0.007081 | 0.007024 | 0.00707 | 0.007077 | 1017187.03 |
| 3095813 | 2026-03-24 09:00:00 | 0.007041 | 0.007025 | 0.007041 | 0.007026 | 378642.7 |
| 3095814 | 2026-03-24 10:00:00 | 0.007017 | 0.007017 | 0.007017 | 0.007017 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.007002 | 0.007002 | 0.007002 | 0.007002 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.006995 | 0.006983 | 0.006995 | 0.006984 | 460946.31 |
| 3095817 | 2026-03-24 13:00:00 | 0.006987 | 0.006979 | 0.006983 | 0.006987 | 25321.56 |
| 3095818 | 2026-03-24 14:00:00 | 0.006916 | 0.006916 | 0.006916 | 0.006916 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.006968 | 0.006938 | 0.006938 | 0.006962 | 31669.39 |
| 3095820 | 2026-03-24 16:00:00 | 0.006937 | 0.006937 | 0.006937 | 0.006937 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.006899 | 0.006899 | 0.006899 | 0.006899 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.006879 | 0.006869 | 0.006871 | 0.006869 | 52294.18 |
| 3095823 | 2026-03-24 19:00:00 | 0.006921 | 0.006903 | 0.006903 | 0.006921 | 2527.73 |
| 3095824 | 2026-03-24 20:00:00 | 0.006944 | 0.006936 | 0.006937 | 0.006941 | 96898.52 |
| 3095825 | 2026-03-24 21:00:00 | 0.007078 | 0.007069 | 0.007069 | 0.007074 | 90798.01 |
| 3095826 | 2026-03-24 22:00:00 | 0.007076 | 0.007054 | 0.007054 | 0.007063 | 7922.239999999998 |
| 3095827 | 2026-03-24 23:00:00 | 0.007063 | 0.007054 | 0.007061 | 0.007054 | 40369.58 |
| 3095828 | 2026-03-25 00:00:00 | 0.007104 | 0.007095 | 0.007104 | 0.007095 | 13500.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.007125 | 0.007113 | 0.007125 | 0.007113 | 31539.9 |
| 3095830 | 2026-03-25 02:00:00 | 0.007145 | 0.007125 | 0.007145 | 0.007125 | 13500.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.007108 | 0.007102 | 0.007103 | 0.007103 | 38651.51 |
| 3095832 | 2026-03-25 04:00:00 | 0.007177 | 0.007173 | 0.007173 | 0.007177 | 6685.62 |
| 3095833 | 2026-03-25 05:00:00 | 0.007247 | 0.007236 | 0.00724 | 0.007245 | 72900.96 |
| 3095834 | 2026-03-25 06:00:00 | 0.007291 | 0.007285 | 0.007285 | 0.007285 | 17519.76 |
| 3095835 | 2026-03-25 07:00:00 | 0.007347 | 0.007336 | 0.007347 | 0.007342 | 19900.13 |
| 3095836 | 2026-03-25 08:00:00 | 0.007363 | 0.007339 | 0.007339 | 0.007355 | 50169.32 |
| 3095837 | 2026-03-25 09:00:00 | 0.007372 | 0.007352 | 0.007369 | 0.007352 | 109873.06 |
| 3095838 | 2026-03-25 10:00:00 | 0.007343 | 0.007323 | 0.007334 | 0.007343 | 16396.35 |
| 3095839 | 2026-03-25 11:00:00 | 0.007363 | 0.00736 | 0.007363 | 0.00736 | 57728.7 |
| 3095840 | 2026-03-25 12:00:00 | 0.007462 | 0.007425 | 0.007425 | 0.007462 | 254967.43 |
| 3095841 | 2026-03-25 13:00:00 | 0.007443 | 0.007415 | 0.007437 | 0.007443 | 52174.15 |
| 3095842 | 2026-03-25 14:00:00 | 0.00744 | 0.007382 | 0.007438 | 0.007387 | 34278.69 |
| 3095843 | 2026-03-25 15:00:00 | 0.007364 | 0.007357 | 0.007359 | 0.007357 | 127414.69 |
| 3095844 | 2026-03-25 16:00:00 | 0.007286 | 0.007273 | 0.007275 | 0.007286 | 66430.71 |
| 3095845 | 2026-03-25 17:00:00 | 0.007319 | 0.007319 | 0.007319 | 0.007319 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.007308 | 0.007304 | 0.007304 | 0.007307 | 107324.11 |
| 3095847 | 2026-03-25 19:00:00 | 0.00731 | 0.007302 | 0.007302 | 0.007305 | 132032.3 |
| 3095848 | 2026-03-25 20:00:00 | 0.007337 | 0.007325 | 0.007325 | 0.007337 | 13094.99 |
| 3095849 | 2026-03-25 21:00:00 | 0.007321 | 0.007315 | 0.007321 | 0.007315 | 20299.05 |
| 3095850 | 2026-03-25 22:00:00 | 0.007306 | 0.007296 | 0.007296 | 0.007306 | 26264.21 |
| 3095851 | 2026-03-25 23:00:00 | 0.007339 | 0.00732 | 0.007327 | 0.007334 | 357438.62 |
| 3095852 | 2026-03-26 00:00:00 | 0.00733 | 0.007318 | 0.00732 | 0.00733 | 48747.42 |
| 3095853 | 2026-03-26 01:00:00 | 0.007297 | 0.007297 | 0.007297 | 0.007297 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.007286 | 0.007282 | 0.007286 | 0.007282 | 1268.04 |
| 3095855 | 2026-03-26 03:00:00 | 0.007252 | 0.007249 | 0.007252 | 0.007249 | 5466.13 |
| 3095856 | 2026-03-26 04:00:00 | 0.007185 | 0.007177 | 0.007184 | 0.007177 | 229835.46 |
| 3095857 | 2026-03-26 05:00:00 | 0.007158 | 0.007151 | 0.007158 | 0.007154 | 21464.76 |
| 3095858 | 2026-03-26 06:00:00 | 0.007073 | 0.007059 | 0.007069 | 0.007059 | 339948.78 |
| 3095859 | 2026-03-26 07:00:00 | 0.007038 | 0.007033 | 0.007038 | 0.007035 | 91293.51 |
| 3095860 | 2026-03-26 08:00:00 | 0.007042 | 0.007035 | 0.007042 | 0.007038 | 13461.73 |
| 3095861 | 2026-03-26 09:00:00 | 0.007019 | 0.007019 | 0.007019 | 0.007019 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.00692 | 0.006911 | 0.00692 | 0.006912 | 47058.07 |
| 3095863 | 2026-03-26 11:00:00 | 0.006909 | 0.006909 | 0.006909 | 0.006909 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.006879 | 0.006865 | 0.006879 | 0.006866 | 153081.62 |
| 3095865 | 2026-03-26 13:00:00 | 0.006944 | 0.006926 | 0.006931 | 0.006943 | 97689.84 |
| 3095866 | 2026-03-26 14:00:00 | 0.00701 | 0.007001 | 0.007001 | 0.00701 | 3355.99 |
| 3095867 | 2026-03-26 15:00:00 | 0.006978 | 0.006968 | 0.006978 | 0.006968 | 24589.53 |
| 3095868 | 2026-03-26 16:00:00 | 0.006891 | 0.006885 | 0.006891 | 0.006887 | 559168.76 |
| 3095869 | 2026-03-26 17:00:00 | 0.006881 | 0.006872 | 0.006877 | 0.006881 | 33448.16 |
| 3095870 | 2026-03-26 18:00:00 | 0.006829 | 0.006822 | 0.006824 | 0.006828 | 30565.27 |
| 3095871 | 2026-03-26 19:00:00 | 0.006815 | 0.006807 | 0.006815 | 0.006811 | 454181.76 |
| 3095872 | 2026-03-26 20:00:00 | 0.006774 | 0.006768 | 0.006774 | 0.006768 | 16114.88 |
| 3095873 | 2026-03-26 21:00:00 | 0.00685 | 0.006829 | 0.00685 | 0.006829 | 90004.05 |
| 3095874 | 2026-03-26 22:00:00 | 0.006881 | 0.006879 | 0.006881 | 0.006879 | 67.85 |
| 3095875 | 2026-03-26 23:00:00 | 0.006858 | 0.006846 | 0.006846 | 0.006853 | 31188.93 |
| 3095876 | 2026-03-27 00:00:00 | 0.006845 | 0.006827 | 0.006845 | 0.006827 | 198833.52 |
| 3095877 | 2026-03-27 01:00:00 | 0.006871 | 0.006852 | 0.006852 | 0.006871 | 14595.77 |
| 3095878 | 2026-03-27 02:00:00 | 0.006915 | 0.006905 | 0.006905 | 0.006915 | 12750.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.006877 | 0.006877 | 0.006877 | 0.006877 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.006842 | 0.006803 | 0.006842 | 0.006803 | 1944598.87 |
| 3095881 | 2026-03-27 05:00:00 | 0.006836 | 0.006831 | 0.006836 | 0.006831 | 125249.12 |
| 3095882 | 2026-03-27 06:00:00 | 0.006837 | 0.006837 | 0.006837 | 0.006837 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.006825 | 0.006825 | 0.006825 | 0.006825 | 8288.139999999998 |
| 3095884 | 2026-03-27 08:00:00 | 0.006887 | 0.006876 | 0.00688 | 0.006882 | 96290.33 |
| 3095885 | 2026-03-27 09:00:00 | 0.006812 | 0.006796 | 0.006812 | 0.006796 | 10526.51 |
| 3095886 | 2026-03-27 10:00:00 | 0.006728 | 0.006711 | 0.006728 | 0.006711 | 109245.81 |
| 3095887 | 2026-03-27 11:00:00 | 0.006584 | 0.006538 | 0.006556 | 0.006554 | 211881.46 |
| 3095888 | 2026-03-27 12:00:00 | 0.006576 | 0.006571 | 0.006576 | 0.006571 | 25500.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.006583 | 0.006582 | 0.006583 | 0.006582 | 1617.79 |
| 3095890 | 2026-03-27 14:00:00 | 0.00657 | 0.006545 | 0.006551 | 0.006569 | 265707.13 |
| 3095891 | 2026-03-27 15:00:00 | 0.006543 | 0.006532 | 0.006532 | 0.006543 | 185627.41 |
| 3095892 | 2026-03-27 16:00:00 | 0.006541 | 0.006537 | 0.006539 | 0.006537 | 21800.79 |
| 3095893 | 2026-03-27 17:00:00 | 0.006537 | 0.006535 | 0.006535 | 0.006536 | 14056.99 |
| 3095894 | 2026-03-27 18:00:00 | 0.006527 | 0.006522 | 0.006522 | 0.006527 | 30698.98 |
| 3095895 | 2026-03-27 19:00:00 | 0.006508 | 0.006499 | 0.006508 | 0.006499 | 7779.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.006543 | 0.006533 | 0.006535 | 0.006533 | 50129.64 |
| 3095897 | 2026-03-27 21:00:00 | 0.006535 | 0.006528 | 0.006535 | 0.006528 | 2472.46 |
| 3095898 | 2026-03-27 22:00:00 | 0.006502 | 0.006502 | 0.006502 | 0.006502 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.006492 | 0.006491 | 0.006492 | 0.006491 | 54062.5 |
| 3095900 | 2026-03-28 00:00:00 | 0.006498 | 0.006496 | 0.006498 | 0.006496 | 4102.63 |
| 3095901 | 2026-03-28 01:00:00 | 0.006501 | 0.006487 | 0.006501 | 0.006487 | 109499.92 |
| 3096202 | 2026-04-09 14:00:00 | 0.006363 | 0.00636 | 0.00636 | 0.006363 | 3765.07 |