Chart from PENGU_USDT_1h_history
Data from PENGU_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.00971 | 0.009701 | 0.009706 | 0.00971 | 40163.83 |
| 1784679 | 2026-01-26 19:00:00 | 0.009848 | 0.00981 | 0.00981 | 0.009839 | 627305.49 |
| 1785244 | 2026-01-26 20:00:00 | 0.009694 | 0.009684 | 0.009684 | 0.009694 | 2550.83 |
| 1785811 | 2026-01-26 21:00:00 | 0.009607 | 0.009603 | 0.009603 | 0.009607 | 1907.28 |
| 1786380 | 2026-01-26 22:00:00 | 0.009749 | 0.009728 | 0.009728 | 0.009749 | 152952.67 |
| 1786951 | 2026-01-26 23:00:00 | 0.009696 | 0.009669 | 0.009696 | 0.009669 | 1904.63 |
| 1787524 | 2026-01-27 00:00:00 | 0.009647 | 0.009634 | 0.009647 | 0.009634 | 146073.62 |
| 1788099 | 2026-01-27 01:00:00 | 0.009643 | 0.009626 | 0.009643 | 0.009626 | 2290.37 |
| 1788676 | 2026-01-27 02:00:00 | 0.00976 | 0.009722 | 0.009722 | 0.00976 | 296562.86 |
| 1789255 | 2026-01-27 03:00:00 | 0.009692 | 0.009679 | 0.009691 | 0.009692 | 568652.98 |
| 1789836 | 2026-01-27 04:00:00 | 0.009686 | 0.009673 | 0.009685 | 0.009686 | 36241.44 |
| 1790419 | 2026-01-27 05:00:00 | 0.009704 | 0.0097 | 0.009704 | 0.0097 | 145633.54 |
| 1791004 | 2026-01-27 06:00:00 | 0.009625 | 0.00962 | 0.00962 | 0.009623 | 146215.22 |
| 1791591 | 2026-01-27 07:00:00 | 0.009573 | 0.009571 | 0.009572 | 0.009573 | 391.39 |
| 1792180 | 2026-01-27 08:00:00 | 0.009594 | 0.009585 | 0.009585 | 0.009594 | 3350.82 |
| 1792771 | 2026-01-27 09:00:00 | 0.009574 | 0.009561 | 0.009574 | 0.009561 | 210746.21 |
| 1793364 | 2026-01-27 10:00:00 | 0.009527 | 0.009517 | 0.009518 | 0.009527 | 674381.13 |
| 1793959 | 2026-01-27 11:00:00 | 0.009503 | 0.009503 | 0.009503 | 0.009503 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.009507 | 0.009501 | 0.009507 | 0.009502 | 38840.11 |
| 1795155 | 2026-01-27 13:00:00 | 0.009512 | 0.009503 | 0.009503 | 0.00951 | 95712.48 |
| 1795756 | 2026-01-27 14:00:00 | 0.009458 | 0.009457 | 0.009458 | 0.009457 | 54113.49 |
| 1796359 | 2026-01-27 15:00:00 | 0.009382 | 0.009365 | 0.009375 | 0.009375 | 437983.07 |
| 1796964 | 2026-01-27 16:00:00 | 0.009597 | 0.00957 | 0.009575 | 0.009597 | 135540.8 |
| 1797571 | 2026-01-27 17:00:00 | 0.009755 | 0.009739 | 0.00974 | 0.00974 | 56631.35 |
| 1798180 | 2026-01-27 18:00:00 | 0.009447 | 0.009413 | 0.009434 | 0.009447 | 572113.92 |
| 1798791 | 2026-01-27 19:00:00 | 0.009663 | 0.009647 | 0.009663 | 0.009653 | 167361.32 |
| 1799404 | 2026-01-27 20:00:00 | 0.009711 | 0.009704 | 0.009711 | 0.009707 | 93615.06 |
| 1800019 | 2026-01-27 21:00:00 | 0.009919 | 0.00988 | 0.009919 | 0.009889 | 326584.73 |
| 1800636 | 2026-01-27 22:00:00 | 0.009917 | 0.009868 | 0.009869 | 0.009917 | 514113.68 |
| 1801255 | 2026-01-27 23:00:00 | 0.009981 | 0.009959 | 0.009959 | 0.009981 | 100190.36 |
| 1801876 | 2026-01-28 00:00:00 | 0.009995 | 0.009973 | 0.009975 | 0.009973 | 460844.46 |
| 1802499 | 2026-01-28 01:00:00 | 0.010005 | 0.009984 | 0.009999 | 0.009989 | 424257.95 |
| 1803124 | 2026-01-28 02:00:00 | 0.009942 | 0.009933 | 0.00994 | 0.009941 | 159302.66 |
| 1803751 | 2026-01-28 03:00:00 | 0.009937 | 0.009934 | 0.009937 | 0.009936 | 33070.32 |
| 1804380 | 2026-01-28 04:00:00 | 0.009982 | 0.009972 | 0.009981 | 0.009981 | 648561.79 |
| 1805011 | 2026-01-28 05:00:00 | 0.01006 | 0.01001 | 0.01001 | 0.010044 | 776082.72 |
| 1805644 | 2026-01-28 06:00:00 | 0.010242 | 0.010189 | 0.010189 | 0.010234 | 516113.19 |
| 1806279 | 2026-01-28 07:00:00 | 0.010272 | 0.010262 | 0.010272 | 0.010265 | 219680.83 |
| 1806916 | 2026-01-28 08:00:00 | 0.010131 | 0.010112 | 0.010125 | 0.010131 | 372908.92 |
| 1807555 | 2026-01-28 09:00:00 | 0.010069 | 0.010046 | 0.010051 | 0.010067 | 393735.38 |
| 1808196 | 2026-01-28 10:00:00 | 0.010327 | 0.010268 | 0.010302 | 0.010276 | 708985.69 |
| 1808839 | 2026-01-28 11:00:00 | 0.010257 | 0.010233 | 0.010233 | 0.010257 | 36948.81 |
| 1809484 | 2026-01-28 12:00:00 | 0.010434 | 0.010418 | 0.010434 | 0.010425 | 348135.3 |
| 1810131 | 2026-01-28 13:00:00 | 0.010223 | 0.01021 | 0.010214 | 0.010223 | 59760.66 |
| 1810780 | 2026-01-28 14:00:00 | 0.010226 | 0.010222 | 0.010224 | 0.010223 | 109521.15 |
| 1811431 | 2026-01-28 15:00:00 | 0.010244 | 0.010202 | 0.010202 | 0.010242 | 601901.21 |
| 1812084 | 2026-01-28 16:00:00 | 0.010131 | 0.010121 | 0.010123 | 0.010131 | 144854.93 |
| 1812739 | 2026-01-28 17:00:00 | 0.010097 | 0.010094 | 0.010094 | 0.010096 | 12556.51 |
| 1813396 | 2026-01-28 18:00:00 | 0.010174 | 0.01008 | 0.010171 | 0.010086 | 1886834.02 |
| 1814055 | 2026-01-28 19:00:00 | 0.010129 | 0.01006 | 0.010073 | 0.01012 | 754488.67 |
| 1814716 | 2026-01-28 20:00:00 | 0.010136 | 0.010094 | 0.010136 | 0.010122 | 18587.82 |
| 1815379 | 2026-01-28 21:00:00 | 0.010066 | 0.01 | 0.010066 | 0.010004 | 2476370.99 |
| 1816044 | 2026-01-28 22:00:00 | 0.010053 | 0.010053 | 0.010053 | 0.010053 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.010105 | 0.010105 | 0.010105 | 0.010105 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.010023 | 0.01 | 0.01 | 0.010012 | 319096.17 |
| 1818051 | 2026-01-29 01:00:00 | 0.009914 | 0.009895 | 0.009902 | 0.009914 | 405551.42 |
| 1818724 | 2026-01-29 02:00:00 | 0.009777 | 0.009755 | 0.009772 | 0.009767 | 332377.94 |
| 1819399 | 2026-01-29 03:00:00 | 0.00965 | 0.009614 | 0.00965 | 0.009619 | 307555.93 |
| 1820076 | 2026-01-29 04:00:00 | 0.009626 | 0.009595 | 0.009626 | 0.009608 | 592007.95 |
| 1820755 | 2026-01-29 05:00:00 | 0.009631 | 0.009598 | 0.009601 | 0.009631 | 127151.89 |
| 1821436 | 2026-01-29 06:00:00 | 0.009675 | 0.00966 | 0.009675 | 0.009662 | 59699.94 |
| 1822119 | 2026-01-29 07:00:00 | 0.009726 | 0.009722 | 0.009726 | 0.009724 | 18750.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.009693 | 0.009677 | 0.009693 | 0.009677 | 34275.22 |
| 1823491 | 2026-01-29 09:00:00 | 0.009675 | 0.009658 | 0.009675 | 0.009663 | 57665.6 |
| 1824180 | 2026-01-29 10:00:00 | 0.009623 | 0.00961 | 0.009623 | 0.009613 | 94951.13 |
| 1824871 | 2026-01-29 11:00:00 | 0.009599 | 0.009581 | 0.009598 | 0.009581 | 127834.99 |
| 1825564 | 2026-01-29 12:00:00 | 0.009578 | 0.009567 | 0.009567 | 0.009576 | 85213.53 |
| 1826259 | 2026-01-29 13:00:00 | 0.009573 | 0.009573 | 0.009573 | 0.009573 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.009593 | 0.009587 | 0.009587 | 0.009593 | 51180.41 |
| 1827655 | 2026-01-29 15:00:00 | 0.009296 | 0.009209 | 0.009296 | 0.009251 | 6002328.04 |
| 1828356 | 2026-01-29 16:00:00 | 0.009128 | 0.00907 | 0.009128 | 0.009075 | 1219414.64 |
| 1829059 | 2026-01-29 17:00:00 | 0.009298 | 0.009246 | 0.009254 | 0.009292 | 290139.99 |
| 1829764 | 2026-01-29 18:00:00 | 0.009185 | 0.009172 | 0.009185 | 0.009184 | 38615.54 |
| 1830471 | 2026-01-29 19:00:00 | 0.008932 | 0.00891 | 0.008927 | 0.008923 | 1466939.9 |
| 1831180 | 2026-01-29 20:00:00 | 0.009077 | 0.009047 | 0.009076 | 0.009054 | 1167083.3 |
| 1831891 | 2026-01-29 21:00:00 | 0.009158 | 0.009134 | 0.009134 | 0.009153 | 798097.64 |
| 1832604 | 2026-01-29 22:00:00 | 0.009177 | 0.009173 | 0.009173 | 0.009175 | 155263.65 |
| 1833319 | 2026-01-29 23:00:00 | 0.009142 | 0.009134 | 0.009142 | 0.009134 | 92038.06 |
| 1834036 | 2026-01-30 00:00:00 | 0.009098 | 0.009078 | 0.009082 | 0.009097 | 184448.11 |
| 1834755 | 2026-01-30 01:00:00 | 0.009037 | 0.009028 | 0.009037 | 0.009028 | 94803.68 |
| 1835476 | 2026-01-30 02:00:00 | 0.008858 | 0.008838 | 0.008858 | 0.00884 | 1773.87 |
| 1836199 | 2026-01-30 03:00:00 | 0.008737 | 0.008713 | 0.008728 | 0.008721 | 807189.01 |
| 1836924 | 2026-01-30 04:00:00 | 0.008742 | 0.008733 | 0.008742 | 0.008734 | 23722.49 |
| 1837651 | 2026-01-30 05:00:00 | 0.008865 | 0.008848 | 0.008865 | 0.008862 | 624388.96 |
| 1838380 | 2026-01-30 06:00:00 | 0.008837 | 0.008823 | 0.008831 | 0.008823 | 130966.7 |
| 1839111 | 2026-01-30 07:00:00 | 0.00873 | 0.008706 | 0.008707 | 0.008722 | 564843.58 |
| 1839844 | 2026-01-30 08:00:00 | 0.008784 | 0.008776 | 0.008783 | 0.008776 | 137015.42 |
| 1840579 | 2026-01-30 09:00:00 | 0.008735 | 0.008723 | 0.008723 | 0.008734 | 240569.06 |
| 1841316 | 2026-01-30 10:00:00 | 0.008695 | 0.008679 | 0.008679 | 0.008695 | 164181.12 |
| 1842055 | 2026-01-30 11:00:00 | 0.008784 | 0.008778 | 0.008784 | 0.008781 | 44164.9 |
| 1842796 | 2026-01-30 12:00:00 | 0.008962 | 0.008942 | 0.008942 | 0.008947 | 376575.89 |
| 1843539 | 2026-01-30 13:00:00 | 0.008866 | 0.008848 | 0.008857 | 0.008866 | 141894.38 |
| 1844284 | 2026-01-30 14:00:00 | 0.008835 | 0.008806 | 0.008806 | 0.008833 | 293687.54 |
| 1845031 | 2026-01-30 15:00:00 | 0.008875 | 0.008854 | 0.008854 | 0.008859 | 310945.87 |
| 1845780 | 2026-01-30 16:00:00 | 0.00884 | 0.008822 | 0.008831 | 0.008826 | 655863.4 |
| 1846531 | 2026-01-30 17:00:00 | 0.008833 | 0.008799 | 0.008821 | 0.008801 | 1011029.98 |
| 1847284 | 2026-01-30 18:00:00 | 0.008872 | 0.008864 | 0.008872 | 0.008866 | 359235.92 |
| 1848039 | 2026-01-30 19:00:00 | 0.009082 | 0.009047 | 0.009047 | 0.009076 | 1552424.41 |
| 1848796 | 2026-01-30 20:00:00 | 0.008996 | 0.008955 | 0.008996 | 0.008955 | 664156.09 |
| 1849555 | 2026-01-30 21:00:00 | 0.008831 | 0.008799 | 0.008817 | 0.0088 | 390347.52 |
| 1850316 | 2026-01-30 22:00:00 | 0.008837 | 0.008827 | 0.008827 | 0.008837 | 58638.96 |
| 1851079 | 2026-01-30 23:00:00 | 0.008818 | 0.008818 | 0.008818 | 0.008818 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.008867 | 0.008857 | 0.008862 | 0.008859 | 25650.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.00883 | 0.008823 | 0.008823 | 0.008827 | 36968.15 |
| 1853380 | 2026-01-31 02:00:00 | 0.00886 | 0.008857 | 0.008858 | 0.008857 | 9891.56 |
| 1854151 | 2026-01-31 03:00:00 | 0.008848 | 0.008839 | 0.00884 | 0.008848 | 131213.54 |
| 1854924 | 2026-01-31 04:00:00 | 0.008792 | 0.008774 | 0.008781 | 0.008792 | 26711.39 |
| 1855699 | 2026-01-31 05:00:00 | 0.008757 | 0.008754 | 0.008755 | 0.008757 | 6104.23 |
| 1856476 | 2026-01-31 06:00:00 | 0.008789 | 0.008783 | 0.008783 | 0.008789 | 8900.4 |
| 1857255 | 2026-01-31 07:00:00 | 0.008704 | 0.0087 | 0.008703 | 0.008704 | 27165.93 |
| 1858036 | 2026-01-31 08:00:00 | 0.008653 | 0.00864 | 0.00864 | 0.00865 | 119764.11 |
| 1858819 | 2026-01-31 09:00:00 | 0.008499 | 0.008471 | 0.008491 | 0.008471 | 33740.53 |
| 1859604 | 2026-01-31 10:00:00 | 0.008459 | 0.008449 | 0.008449 | 0.008459 | 120729.7 |
| 1860391 | 2026-01-31 11:00:00 | 0.00847 | 0.008461 | 0.008469 | 0.008461 | 292015.48 |
| 1861180 | 2026-01-31 12:00:00 | 0.008388 | 0.008372 | 0.008388 | 0.008381 | 195810.8 |
| 1861971 | 2026-01-31 13:00:00 | 0.008332 | 0.008319 | 0.008321 | 0.008332 | 206067.61 |
| 1862764 | 2026-01-31 14:00:00 | 0.008295 | 0.00827 | 0.00827 | 0.008293 | 132703.38 |
| 1863559 | 2026-01-31 15:00:00 | 0.008008 | 0.007938 | 0.007938 | 0.007954 | 3834617.05 |
| 1864356 | 2026-01-31 16:00:00 | 0.007938 | 0.007905 | 0.007911 | 0.007907 | 1031014.3 |
| 1865155 | 2026-01-31 17:00:00 | 0.007882 | 0.007861 | 0.007861 | 0.00788 | 128236.38 |
| 1865956 | 2026-01-31 18:00:00 | 0.007536 | 0.007495 | 0.007495 | 0.00752 | 1106245.21 |
| 1866759 | 2026-01-31 19:00:00 | 0.007388 | 0.007334 | 0.007334 | 0.007376 | 1889024.42 |
| 1867564 | 2026-01-31 20:00:00 | 0.007393 | 0.007359 | 0.007359 | 0.007378 | 504209.26 |
| 1868371 | 2026-01-31 21:00:00 | 0.007468 | 0.007422 | 0.007434 | 0.007463 | 243886.72 |
| 1869180 | 2026-01-31 22:00:00 | 0.007652 | 0.007626 | 0.007626 | 0.007641 | 70021.08 |
| 1869991 | 2026-01-31 23:00:00 | 0.00766 | 0.007649 | 0.007649 | 0.00766 | 13437.44 |
| 1870804 | 2026-02-01 00:00:00 | 0.007808 | 0.007786 | 0.007786 | 0.007802 | 455436.78 |
| 1871619 | 2026-02-01 01:00:00 | 0.007863 | 0.007857 | 0.007858 | 0.007857 | 103754.53 |
| 1872436 | 2026-02-01 02:00:00 | 0.007842 | 0.007826 | 0.007826 | 0.007829 | 57856.13 |
| 1873255 | 2026-02-01 03:00:00 | 0.007828 | 0.007823 | 0.007825 | 0.007823 | 145011.27 |
| 1874076 | 2026-02-01 04:00:00 | 0.007863 | 0.007847 | 0.007852 | 0.00785 | 200687.68 |
| 1874899 | 2026-02-01 05:00:00 | 0.00791 | 0.007904 | 0.007904 | 0.007908 | 16201.86 |
| 1875724 | 2026-02-01 06:00:00 | 0.007897 | 0.007881 | 0.007881 | 0.007894 | 326247.14 |
| 1876551 | 2026-02-01 07:00:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.007961 | 0.007949 | 0.007956 | 0.007949 | 166295.1 |
| 1878211 | 2026-02-01 09:00:00 | 0.007958 | 0.007933 | 0.007958 | 0.007935 | 487460.91 |
| 1879044 | 2026-02-01 10:00:00 | 0.008015 | 0.008004 | 0.008007 | 0.00801 | 71620.66 |
| 1879879 | 2026-02-01 11:00:00 | 0.007778 | 0.007763 | 0.007763 | 0.007778 | 30120.46 |
| 1880716 | 2026-02-01 12:00:00 | 0.007824 | 0.007802 | 0.007821 | 0.007803 | 309954.69 |
| 1881555 | 2026-02-01 13:00:00 | 0.007798 | 0.007776 | 0.007776 | 0.007798 | 21447.15 |
| 1882396 | 2026-02-01 14:00:00 | 0.007779 | 0.007756 | 0.007779 | 0.007756 | 12222.9 |
| 1883239 | 2026-02-01 15:00:00 | 0.007702 | 0.007682 | 0.007696 | 0.007702 | 781917.02 |
| 1884084 | 2026-02-01 16:00:00 | 0.007537 | 0.007519 | 0.007534 | 0.007529 | 509702.61 |
| 1884931 | 2026-02-01 17:00:00 | 0.007539 | 0.007539 | 0.007539 | 0.007539 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.007582 | 0.00754 | 0.00754 | 0.007582 | 197445.41 |
| 1886631 | 2026-02-01 19:00:00 | 0.007713 | 0.007674 | 0.007674 | 0.007684 | 724296.64 |
| 1887484 | 2026-02-01 20:00:00 | 0.0076 | 0.007581 | 0.0076 | 0.007588 | 104377.55 |
| 1888339 | 2026-02-01 21:00:00 | 0.007613 | 0.007604 | 0.00761 | 0.007604 | 12737.71 |
| 1889196 | 2026-02-01 22:00:00 | 0.007566 | 0.007543 | 0.007552 | 0.00755 | 1217230.86 |
| 1890055 | 2026-02-01 23:00:00 | 0.007621 | 0.007595 | 0.007621 | 0.007595 | 814653.11 |
| 1890916 | 2026-02-02 00:00:00 | 0.00757 | 0.00753 | 0.00753 | 0.007541 | 1182692.22 |
| 1891779 | 2026-02-02 01:00:00 | 0.007678 | 0.007668 | 0.007668 | 0.007674 | 781221.8 |
| 1892644 | 2026-02-02 02:00:00 | 0.007689 | 0.007666 | 0.007685 | 0.007669 | 528245.97 |
| 1893511 | 2026-02-02 03:00:00 | 0.007591 | 0.007575 | 0.007586 | 0.007579 | 1034178.54 |
| 1894380 | 2026-02-02 04:00:00 | 0.007548 | 0.007524 | 0.007524 | 0.007526 | 70463.52 |
| 1895251 | 2026-02-02 05:00:00 | 0.007494 | 0.007485 | 0.007492 | 0.007491 | 1034946.12 |
| 1896124 | 2026-02-02 06:00:00 | 0.007372 | 0.007359 | 0.007365 | 0.007371 | 93754.63 |
| 1896999 | 2026-02-02 07:00:00 | 0.00752 | 0.007507 | 0.007513 | 0.00752 | 144589.88 |
| 1897876 | 2026-02-02 08:00:00 | 0.007521 | 0.0075 | 0.007521 | 0.007514 | 178418.64 |
| 1898755 | 2026-02-02 09:00:00 | 0.007556 | 0.007548 | 0.007548 | 0.007556 | 53749.69 |
| 1899636 | 2026-02-02 10:00:00 | 0.007654 | 0.007639 | 0.007643 | 0.007639 | 489066.34 |
| 1900519 | 2026-02-02 11:00:00 | 0.007635 | 0.007628 | 0.007628 | 0.007635 | 40944.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.00763 | 0.007583 | 0.007596 | 0.00761 | 7255301.15 |
| 1902291 | 2026-02-02 13:00:00 | 0.007748 | 0.007736 | 0.007742 | 0.007748 | 675724.41 |
| 1903180 | 2026-02-02 14:00:00 | 0.007765 | 0.007744 | 0.007765 | 0.007747 | 313135.44 |
| 1904071 | 2026-02-02 15:00:00 | 0.00782 | 0.007785 | 0.007807 | 0.007808 | 1913084.15 |
| 1904964 | 2026-02-02 16:00:00 | 0.007956 | 0.007934 | 0.007956 | 0.007934 | 361912.26 |
| 1905859 | 2026-02-02 17:00:00 | 0.007884 | 0.007867 | 0.007867 | 0.007884 | 20707.66 |
| 1906756 | 2026-02-02 18:00:00 | 0.00787 | 0.007856 | 0.007868 | 0.007856 | 74577.09 |
| 1907655 | 2026-02-02 19:00:00 | 0.007871 | 0.00786 | 0.007862 | 0.007867 | 48536.05 |
| 1908556 | 2026-02-02 20:00:00 | 0.007795 | 0.007774 | 0.007795 | 0.007781 | 2072882.25 |
| 1909459 | 2026-02-02 21:00:00 | 0.007786 | 0.007775 | 0.007776 | 0.007786 | 167932.12 |
| 1910364 | 2026-02-02 22:00:00 | 0.007818 | 0.007805 | 0.007805 | 0.007818 | 14454.9 |
| 1911271 | 2026-02-02 23:00:00 | 0.007838 | 0.007825 | 0.007832 | 0.007825 | 44491.11 |
| 1912180 | 2026-02-03 00:00:00 | 0.007822 | 0.007801 | 0.007801 | 0.007806 | 181009.45 |
| 1913091 | 2026-02-03 01:00:00 | 0.007801 | 0.007781 | 0.007801 | 0.007784 | 252676.77 |
| 1914004 | 2026-02-03 02:00:00 | 0.007767 | 0.007751 | 0.007762 | 0.007751 | 13032.84 |
| 1914919 | 2026-02-03 03:00:00 | 0.007594 | 0.007585 | 0.00759 | 0.007591 | 90358.35 |
| 1915836 | 2026-02-03 04:00:00 | 0.007739 | 0.007732 | 0.007735 | 0.007734 | 147266.13 |
| 1916755 | 2026-02-03 05:00:00 | 0.007805 | 0.007794 | 0.007799 | 0.007794 | 119504.04 |
| 1917676 | 2026-02-03 06:00:00 | 0.007706 | 0.007691 | 0.007692 | 0.007702 | 112217.35 |
| 1918599 | 2026-02-03 07:00:00 | 0.007687 | 0.007678 | 0.007686 | 0.007678 | 140592.6 |
| 1919524 | 2026-02-03 08:00:00 | 0.007711 | 0.007703 | 0.007705 | 0.007703 | 55190.32 |
| 1920451 | 2026-02-03 09:00:00 | 0.007697 | 0.007685 | 0.007685 | 0.007697 | 25823.45 |
| 1921380 | 2026-02-03 10:00:00 | 0.007622 | 0.007617 | 0.007622 | 0.007621 | 49897.33 |
| 1922311 | 2026-02-03 11:00:00 | 0.007632 | 0.007627 | 0.007632 | 0.007627 | 32508.41 |
| 1923244 | 2026-02-03 12:00:00 | 0.007655 | 0.007648 | 0.007655 | 0.007648 | 435691.11 |
| 1924179 | 2026-02-03 13:00:00 | 0.007716 | 0.0077 | 0.007716 | 0.0077 | 11174.44 |
| 1925116 | 2026-02-03 14:00:00 | 0.007685 | 0.007685 | 0.007685 | 0.007685 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.007509 | 0.007488 | 0.007505 | 0.007509 | 114253.02 |
| 1926996 | 2026-02-03 16:00:00 | 0.007726 | 0.007689 | 0.007723 | 0.007689 | 86000.08 |
| 1927939 | 2026-02-03 17:00:00 | 0.00752 | 0.007503 | 0.007505 | 0.007513 | 99402.09 |
| 1928884 | 2026-02-03 18:00:00 | 0.007332 | 0.007288 | 0.007289 | 0.007332 | 1002685.71 |
| 1929831 | 2026-02-03 19:00:00 | 0.007162 | 0.007153 | 0.007153 | 0.007161 | 220685.82 |
| 1930780 | 2026-02-03 20:00:00 | 0.007498 | 0.007498 | 0.007498 | 0.007498 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.007759 | 0.007738 | 0.00775 | 0.007738 | 78260.96 |
| 1932684 | 2026-02-03 22:00:00 | 0.007598 | 0.007584 | 0.007597 | 0.007584 | 75653.85 |
| 1933639 | 2026-02-03 23:00:00 | 0.007472 | 0.007459 | 0.007468 | 0.00746 | 69866.75 |
| 1934596 | 2026-02-04 00:00:00 | 0.00742 | 0.007408 | 0.00742 | 0.007408 | 42506.96 |
| 1935555 | 2026-02-04 01:00:00 | 0.007483 | 0.007481 | 0.007481 | 0.007483 | 12375.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.007572 | 0.007572 | 0.007572 | 0.007572 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.007511 | 0.00751 | 0.007511 | 0.00751 | 342.89 |
| 1938444 | 2026-02-04 04:00:00 | 0.007597 | 0.007586 | 0.007597 | 0.007586 | 24502.83 |
| 1939411 | 2026-02-04 05:00:00 | 0.007561 | 0.00756 | 0.007561 | 0.00756 | 45869.37 |
| 1940380 | 2026-02-04 06:00:00 | 0.007528 | 0.007519 | 0.007525 | 0.007519 | 98582.69 |
| 1941351 | 2026-02-04 07:00:00 | 0.007586 | 0.007584 | 0.007586 | 0.007584 | 1856.14 |
| 1942324 | 2026-02-04 08:00:00 | 0.007566 | 0.007563 | 0.007563 | 0.007566 | 287783.93 |
| 1943299 | 2026-02-04 09:00:00 | 0.007576 | 0.007564 | 0.007576 | 0.007567 | 32054.95 |
| 1944276 | 2026-02-04 10:00:00 | 0.00753 | 0.007528 | 0.00753 | 0.007528 | 66538.03 |
| 1945255 | 2026-02-04 11:00:00 | 0.007545 | 0.007534 | 0.007545 | 0.007534 | 4830.14 |
| 1946236 | 2026-02-04 12:00:00 | 0.007521 | 0.007515 | 0.00752 | 0.007515 | 64650.54 |
| 1947219 | 2026-02-04 13:00:00 | 0.007512 | 0.007504 | 0.007512 | 0.007504 | 15159.01 |
| 1948204 | 2026-02-04 14:00:00 | 0.007369 | 0.007355 | 0.00736 | 0.007358 | 224447.54 |
| 1949191 | 2026-02-04 15:00:00 | 0.007297 | 0.007267 | 0.007286 | 0.007274 | 592840.66 |
| 1950180 | 2026-02-04 16:00:00 | 0.007279 | 0.007251 | 0.007268 | 0.007272 | 682769.07 |
| 1951171 | 2026-02-04 17:00:00 | 0.007245 | 0.007209 | 0.007223 | 0.007222 | 374666.94 |
| 1952164 | 2026-02-04 18:00:00 | 0.007214 | 0.007191 | 0.007214 | 0.007199 | 613681.85 |
| 1953159 | 2026-02-04 19:00:00 | 0.00729 | 0.007272 | 0.007272 | 0.00729 | 39047.04 |
| 1954156 | 2026-02-04 20:00:00 | 0.007477 | 0.007445 | 0.007474 | 0.007445 | 46743.11 |
| 1955155 | 2026-02-04 21:00:00 | 0.007424 | 0.007418 | 0.007418 | 0.007424 | 24750.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.007312 | 0.007298 | 0.007312 | 0.007298 | 1216.28 |
| 1957155 | 2026-02-04 23:00:00 | 0.007259 | 0.007254 | 0.007259 | 0.007257 | 71038.38 |
| 1958155 | 2026-02-05 00:00:00 | 0.007319 | 0.007319 | 0.007319 | 0.007319 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.007279 | 0.007271 | 0.007279 | 0.007271 | 40540.7 |
| 1960155 | 2026-02-05 02:00:00 | 0.007236 | 0.007227 | 0.007236 | 0.007227 | 19961.99 |
| 1961155 | 2026-02-05 03:00:00 | 0.00716 | 0.007115 | 0.007115 | 0.007159 | 739266.94 |
| 1962155 | 2026-02-05 04:00:00 | 0.007111 | 0.007111 | 0.007111 | 0.007111 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.007092 | 0.007091 | 0.007091 | 0.007092 | 12750.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.007109 | 0.00709 | 0.007109 | 0.00709 | 78490.37 |
| 1965155 | 2026-02-05 07:00:00 | 0.00706 | 0.007017 | 0.007024 | 0.00706 | 683864.96 |
| 1966155 | 2026-02-05 08:00:00 | 0.007047 | 0.007026 | 0.007026 | 0.007032 | 191082.71 |
| 1967155 | 2026-02-05 09:00:00 | 0.007097 | 0.007085 | 0.007091 | 0.007097 | 147348.2 |
| 1968155 | 2026-02-05 10:00:00 | 0.007101 | 0.007099 | 0.007101 | 0.007099 | 1612.06 |
| 1969155 | 2026-02-05 11:00:00 | 0.006911 | 0.006883 | 0.006889 | 0.006911 | 123147.51 |
| 1970155 | 2026-02-05 12:00:00 | 0.006832 | 0.006819 | 0.006819 | 0.006824 | 569218.6 |
| 1971155 | 2026-02-05 13:00:00 | 0.006792 | 0.006785 | 0.006791 | 0.006791 | 143161.89 |
| 1972155 | 2026-02-05 14:00:00 | 0.006783 | 0.006734 | 0.006734 | 0.006783 | 3125221.71 |
| 1973155 | 2026-02-05 15:00:00 | 0.006806 | 0.006757 | 0.00678 | 0.006773 | 1070768.36 |
| 1974155 | 2026-02-05 16:00:00 | 0.006502 | 0.006456 | 0.006486 | 0.006484 | 1046208.74 |
| 1975155 | 2026-02-05 17:00:00 | 0.006577 | 0.006528 | 0.00655 | 0.006528 | 260212.03 |
| 1976155 | 2026-02-05 18:00:00 | 0.006389 | 0.006354 | 0.006354 | 0.006369 | 1770787.68 |
| 1977155 | 2026-02-05 19:00:00 | 0.006404 | 0.006348 | 0.006404 | 0.006348 | 143424.77 |
| 1978155 | 2026-02-05 20:00:00 | 0.006318 | 0.006286 | 0.006286 | 0.006318 | 255312.5 |
| 1979155 | 2026-02-05 21:00:00 | 0.006102 | 0.005994 | 0.006012 | 0.006073 | 10683799.82 |
| 1980155 | 2026-02-05 22:00:00 | 0.006075 | 0.006039 | 0.006042 | 0.006052 | 206456.66 |
| 1981155 | 2026-02-05 23:00:00 | 0.006097 | 0.006093 | 0.006093 | 0.006097 | 1432.56 |
| 1982155 | 2026-02-06 00:00:00 | 0.006028 | 0.005979 | 0.005979 | 0.006011 | 421843.55 |
| 1983155 | 2026-02-06 01:00:00 | 0.005989 | 0.005958 | 0.005958 | 0.005989 | 938386.96 |
| 1984155 | 2026-02-06 02:00:00 | 0.006273 | 0.006215 | 0.006234 | 0.006265 | 1006407.13 |
| 1985155 | 2026-02-06 03:00:00 | 0.006077 | 0.006055 | 0.006062 | 0.006068 | 1209935.12 |
| 1986155 | 2026-02-06 04:00:00 | 0.006058 | 0.006042 | 0.006052 | 0.006042 | 305807.09 |
| 1987155 | 2026-02-06 05:00:00 | 0.006111 | 0.0061 | 0.006106 | 0.0061 | 152564.86 |
| 1988155 | 2026-02-06 06:00:00 | 0.006366 | 0.006341 | 0.006342 | 0.006347 | 2154364.96 |
| 1989155 | 2026-02-06 07:00:00 | 0.006224 | 0.006211 | 0.006212 | 0.006211 | 112148.25 |
| 1990155 | 2026-02-06 08:00:00 | 0.006157 | 0.006145 | 0.006157 | 0.006145 | 36583.99 |
| 1991155 | 2026-02-06 09:00:00 | 0.006127 | 0.006114 | 0.006123 | 0.006114 | 582083.72 |
| 1992155 | 2026-02-06 10:00:00 | 0.006296 | 0.006283 | 0.006287 | 0.00629 | 175963.27 |
| 1993155 | 2026-02-06 11:00:00 | 0.006335 | 0.006316 | 0.006335 | 0.006316 | 209292.28 |
| 1994155 | 2026-02-06 12:00:00 | 0.006359 | 0.006341 | 0.006359 | 0.006342 | 492337.64 |
| 1995155 | 2026-02-06 13:00:00 | 0.006397 | 0.006385 | 0.006386 | 0.006386 | 472948.68 |
| 1996155 | 2026-02-06 14:00:00 | 0.006498 | 0.006475 | 0.006484 | 0.006498 | 593491.59 |
| 1997155 | 2026-02-06 15:00:00 | 0.006643 | 0.006619 | 0.006643 | 0.006619 | 1280839.42 |
| 1998155 | 2026-02-06 16:00:00 | 0.006629 | 0.0066 | 0.006629 | 0.006628 | 918848.97 |
| 1999155 | 2026-02-06 17:00:00 | 0.00681 | 0.006763 | 0.00681 | 0.006763 | 584135.46 |
| 2000155 | 2026-02-06 18:00:00 | 0.006777 | 0.00676 | 0.006774 | 0.006766 | 1074845.18 |
| 2001155 | 2026-02-06 19:00:00 | 0.006638 | 0.006627 | 0.006633 | 0.006638 | 20948.06 |
| 2002155 | 2026-02-06 20:00:00 | 0.006674 | 0.006662 | 0.006674 | 0.006662 | 4188.79 |
| 2003155 | 2026-02-06 21:00:00 | 0.006646 | 0.006632 | 0.006646 | 0.00664 | 462705.97 |
| 2004155 | 2026-02-06 22:00:00 | 0.006678 | 0.006669 | 0.00667 | 0.006673 | 87765.34 |
| 2005155 | 2026-02-06 23:00:00 | 0.006795 | 0.006787 | 0.006787 | 0.006791 | 41872.88 |
| 2006155 | 2026-02-07 00:00:00 | 0.006728 | 0.006696 | 0.006725 | 0.006698 | 2264300.99 |
| 2007155 | 2026-02-07 01:00:00 | 0.00665 | 0.006633 | 0.00665 | 0.006633 | 106704.58 |
| 2008155 | 2026-02-07 02:00:00 | 0.006632 | 0.006616 | 0.006632 | 0.006616 | 711131.09 |
| 2009155 | 2026-02-07 03:00:00 | 0.006636 | 0.00663 | 0.006636 | 0.00663 | 35481.2 |
| 2010155 | 2026-02-07 04:00:00 | 0.006701 | 0.006679 | 0.006699 | 0.006701 | 237380.04 |
| 2011155 | 2026-02-07 05:00:00 | 0.006701 | 0.006683 | 0.006689 | 0.006701 | 163409.3 |
| 2012155 | 2026-02-07 06:00:00 | 0.006691 | 0.006689 | 0.006689 | 0.006689 | 32796.61 |
| 2013155 | 2026-02-07 07:00:00 | 0.006521 | 0.0065 | 0.0065 | 0.006508 | 529584.92 |
| 2014155 | 2026-02-07 08:00:00 | 0.006395 | 0.00638 | 0.006395 | 0.006384 | 415853.31 |
| 2015155 | 2026-02-07 09:00:00 | 0.006428 | 0.006417 | 0.006428 | 0.006421 | 57624.51 |
| 2016155 | 2026-02-07 10:00:00 | 0.006394 | 0.006394 | 0.006394 | 0.006394 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.006387 | 0.006376 | 0.006378 | 0.006387 | 11572.42 |
| 2018155 | 2026-02-07 12:00:00 | 0.00641 | 0.006356 | 0.006367 | 0.006403 | 867958.74 |
| 2019155 | 2026-02-07 13:00:00 | 0.006562 | 0.006558 | 0.006558 | 0.006562 | 24566.01 |
| 2020155 | 2026-02-07 14:00:00 | 0.006509 | 0.0065 | 0.0065 | 0.006503 | 522142.52 |
| 2021155 | 2026-02-07 15:00:00 | 0.006445 | 0.006422 | 0.006439 | 0.006445 | 708016.07 |
| 2022155 | 2026-02-07 16:00:00 | 0.006533 | 0.006515 | 0.006515 | 0.006531 | 17871.63 |
| 2023155 | 2026-02-07 17:00:00 | 0.006612 | 0.006604 | 0.006609 | 0.006611 | 108068.55 |
| 2024155 | 2026-02-07 18:00:00 | 0.006618 | 0.006612 | 0.006612 | 0.006615 | 46687.5 |
| 2025155 | 2026-02-07 19:00:00 | 0.006714 | 0.006696 | 0.006714 | 0.006697 | 75331.04 |
| 2026155 | 2026-02-07 20:00:00 | 0.006664 | 0.006658 | 0.006661 | 0.006664 | 226668.99 |
| 2027155 | 2026-02-07 21:00:00 | 0.006726 | 0.006709 | 0.006709 | 0.006722 | 496601.33 |
| 2028155 | 2026-02-07 22:00:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.006648 | 0.006648 | 0.006648 | 0.006648 | 1423.78 |
| 2030155 | 2026-02-08 00:00:00 | 0.006625 | 0.006604 | 0.006621 | 0.006604 | 145824.56 |
| 2031155 | 2026-02-08 01:00:00 | 0.006581 | 0.006578 | 0.006578 | 0.006581 | 89.18 |
| 2032155 | 2026-02-08 02:00:00 | 0.006587 | 0.006574 | 0.006587 | 0.006575 | 167925.44 |
| 2033155 | 2026-02-08 03:00:00 | 0.00654 | 0.006523 | 0.006526 | 0.006536 | 627127.96 |
| 2034155 | 2026-02-08 04:00:00 | 0.006493 | 0.00649 | 0.006493 | 0.006493 | 61534.03 |
| 2035155 | 2026-02-08 05:00:00 | 0.006516 | 0.006505 | 0.006516 | 0.00651 | 116572.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.011796 | 0.011666 | 0.011763 | 0.011681 | 5887145.28 |
| 2035657 | 2026-01-18 12:00:00 | 0.011684 | 0.01159 | 0.011681 | 0.01161 | 7673131.36 |
| 2035658 | 2026-01-18 13:00:00 | 0.011687 | 0.011571 | 0.01161 | 0.011618 | 5493786.34 |
| 2035659 | 2026-01-18 14:00:00 | 0.011694 | 0.011523 | 0.011618 | 0.011527 | 7686217.83 |
| 2035660 | 2026-01-18 15:00:00 | 0.011549 | 0.011427 | 0.011527 | 0.011463 | 15666400.44 |
| 2035661 | 2026-01-18 16:00:00 | 0.011531 | 0.011433 | 0.011463 | 0.011456 | 3461835.12 |
| 2035662 | 2026-01-18 17:00:00 | 0.0115 | 0.011317 | 0.011456 | 0.011383 | 15632085.65 |
| 2035663 | 2026-01-18 18:00:00 | 0.011555 | 0.011351 | 0.011383 | 0.01149 | 9488501.08 |
| 2035664 | 2026-01-18 19:00:00 | 0.011528 | 0.011281 | 0.01149 | 0.011303 | 10491925.22 |
| 2035665 | 2026-01-18 20:00:00 | 0.011384 | 0.011243 | 0.011303 | 0.011347 | 7206406.5 |
| 2035666 | 2026-01-18 21:00:00 | 0.011391 | 0.011329 | 0.011347 | 0.01137 | 6151492.07 |
| 2035667 | 2026-01-18 22:00:00 | 0.011452 | 0.011368 | 0.01137 | 0.011422 | 2775170.92 |
| 2035668 | 2026-01-18 23:00:00 | 0.011422 | 0.010668 | 0.011422 | 0.010706 | 47854045.97 |
| 2035669 | 2026-01-19 00:00:00 | 0.010706 | 0.009489 | 0.010706 | 0.01028 | 104977395.22 |
| 2035670 | 2026-01-19 01:00:00 | 0.010443 | 0.010233 | 0.01028 | 0.010338 | 18554559.21 |
| 2035671 | 2026-01-19 02:00:00 | 0.010435 | 0.010316 | 0.010338 | 0.010387 | 9069210.19 |
| 2035672 | 2026-01-19 03:00:00 | 0.010417 | 0.010342 | 0.010387 | 0.010402 | 10092341.12 |
| 2035673 | 2026-01-19 04:00:00 | 0.01045 | 0.010292 | 0.010402 | 0.010292 | 11021401.93 |
| 2035674 | 2026-01-19 05:00:00 | 0.010353 | 0.010231 | 0.010292 | 0.010231 | 9675440.14 |
| 2035675 | 2026-01-19 06:00:00 | 0.010268 | 0.010189 | 0.010231 | 0.010224 | 4322315.79 |
| 2035676 | 2026-01-19 07:00:00 | 0.010251 | 0.010168 | 0.010224 | 0.010171 | 7340960.88 |
| 2035677 | 2026-01-19 08:00:00 | 0.01029 | 0.010143 | 0.010171 | 0.010287 | 11365768.13 |
| 2035678 | 2026-01-19 09:00:00 | 0.010294 | 0.010204 | 0.010287 | 0.010255 | 3818447.1 |
| 2035679 | 2026-01-19 10:00:00 | 0.01026 | 0.01017 | 0.010255 | 0.0102 | 9366089.94 |
| 2035680 | 2026-01-19 11:00:00 | 0.010449 | 0.0102 | 0.0102 | 0.010355 | 8625888.31 |
| 2035681 | 2026-01-19 12:00:00 | 0.010385 | 0.010207 | 0.010355 | 0.010237 | 15801287.03 |
| 2035682 | 2026-01-19 13:00:00 | 0.010264 | 0.010187 | 0.010237 | 0.010262 | 9381839.13 |
| 2035683 | 2026-01-19 14:00:00 | 0.010313 | 0.010217 | 0.010262 | 0.010259 | 4773501.53 |
| 2035684 | 2026-01-19 15:00:00 | 0.010311 | 0.010183 | 0.010259 | 0.010222 | 4664740.95 |
| 2035685 | 2026-01-19 16:00:00 | 0.010476 | 0.010207 | 0.010222 | 0.010422 | 10181123.57 |
| 2035686 | 2026-01-19 17:00:00 | 0.010459 | 0.010373 | 0.010422 | 0.010423 | 5853947.71 |
| 2035687 | 2026-01-19 18:00:00 | 0.010526 | 0.010418 | 0.010423 | 0.010466 | 4394349.13 |
| 2035688 | 2026-01-19 19:00:00 | 0.010532 | 0.010452 | 0.010466 | 0.010472 | 4540233.29 |
| 2035689 | 2026-01-19 20:00:00 | 0.010527 | 0.010453 | 0.010472 | 0.010466 | 7355722.389999999 |
| 2035690 | 2026-01-19 21:00:00 | 0.010507 | 0.01039 | 0.010466 | 0.010394 | 7102458.88 |
| 2035691 | 2026-01-19 22:00:00 | 0.01042 | 0.010292 | 0.010394 | 0.01031 | 3132819.9 |
| 2035692 | 2026-01-19 23:00:00 | 0.010427 | 0.010305 | 0.01031 | 0.010369 | 6028664.97 |
| 2035693 | 2026-01-20 00:00:00 | 0.010386 | 0.010294 | 0.010369 | 0.010324 | 3329039.99 |
| 2035694 | 2026-01-20 01:00:00 | 0.010403 | 0.010269 | 0.010324 | 0.010362 | 2580642.69 |
| 2035695 | 2026-01-20 02:00:00 | 0.010401 | 0.010297 | 0.010362 | 0.010335 | 6942259.17 |
| 2035696 | 2026-01-20 03:00:00 | 0.010351 | 0.010217 | 0.010335 | 0.010262 | 7393530.94 |
| 2035697 | 2026-01-20 04:00:00 | 0.010283 | 0.010196 | 0.010262 | 0.010205 | 4518143.62 |
| 2035698 | 2026-01-20 05:00:00 | 0.010326 | 0.010153 | 0.010205 | 0.010291 | 10595236.56 |
| 2035699 | 2026-01-20 06:00:00 | 0.010291 | 0.010085 | 0.010291 | 0.010125 | 16101680.86 |
| 2035700 | 2026-01-20 07:00:00 | 0.010155 | 0.010015 | 0.010125 | 0.010025 | 12543349.04 |
| 2035701 | 2026-01-20 08:00:00 | 0.010095 | 0.009973 | 0.010025 | 0.010066 | 24011991.02 |
| 2035702 | 2026-01-20 09:00:00 | 0.010074 | 0.009991 | 0.010066 | 0.010031 | 10997716.48 |
| 2035703 | 2026-01-20 10:00:00 | 0.010076 | 0.01 | 0.010031 | 0.010027 | 3014504.99 |
| 2035704 | 2026-01-20 11:00:00 | 0.010062 | 0.00995 | 0.010027 | 0.009959 | 3271872.2 |
| 2035705 | 2026-01-20 12:00:00 | 0.009959 | 0.009871 | 0.009959 | 0.009896 | 5928900.64 |
| 2035706 | 2026-01-20 13:00:00 | 0.009896 | 0.009779 | 0.009896 | 0.009788 | 6843238.68 |
| 2035707 | 2026-01-20 14:00:00 | 0.010163 | 0.009787 | 0.009788 | 0.010027 | 22680374.36 |
| 2035708 | 2026-01-20 15:00:00 | 0.010098 | 0.009878 | 0.010027 | 0.009983 | 25957649.59 |
| 2035709 | 2026-01-20 16:00:00 | 0.010037 | 0.009743 | 0.009983 | 0.009792 | 17337736.48 |
| 2035710 | 2026-01-20 17:00:00 | 0.00988 | 0.009684 | 0.009792 | 0.009769 | 9830169.21 |
| 2035711 | 2026-01-20 18:00:00 | 0.009811 | 0.009682 | 0.009769 | 0.009716 | 4885784.36 |
| 2035712 | 2026-01-20 19:00:00 | 0.009792 | 0.009646 | 0.009716 | 0.00971 | 9902845.09 |
| 2035713 | 2026-01-20 20:00:00 | 0.009817 | 0.009685 | 0.00971 | 0.009778 | 5220288.76 |
| 2035714 | 2026-01-20 21:00:00 | 0.009795 | 0.009653 | 0.009778 | 0.009676 | 6175489.27 |
| 2035715 | 2026-01-20 22:00:00 | 0.009699 | 0.009456 | 0.009676 | 0.009588 | 12129992.94 |
| 2035716 | 2026-01-20 23:00:00 | 0.009588 | 0.009437 | 0.009588 | 0.009463 | 10598644.91 |
| 2035717 | 2026-01-21 00:00:00 | 0.009729 | 0.009454 | 0.009463 | 0.009721 | 10791135.26 |
| 2035718 | 2026-01-21 01:00:00 | 0.009839 | 0.009714 | 0.009721 | 0.009767 | 13746196.72 |
| 2035719 | 2026-01-21 02:00:00 | 0.009849 | 0.009729 | 0.009767 | 0.009763 | 6775783.11 |
| 2035720 | 2026-01-21 03:00:00 | 0.009839 | 0.009741 | 0.009763 | 0.00979 | 6999390.96 |
| 2035721 | 2026-01-21 04:00:00 | 0.0099 | 0.009781 | 0.00979 | 0.009894 | 4914978.15 |
| 2035722 | 2026-01-21 05:00:00 | 0.009988 | 0.009862 | 0.009894 | 0.009988 | 8312062.599999999 |
| 2035723 | 2026-01-21 06:00:00 | 0.009988 | 0.009935 | 0.009988 | 0.009947 | 5351811.85 |
| 2035724 | 2026-01-21 07:00:00 | 0.010071 | 0.009929 | 0.009947 | 0.009976 | 14587107.05 |
| 2035725 | 2026-01-21 08:00:00 | 0.01005 | 0.009927 | 0.009976 | 0.009985 | 6537399.6 |
| 2035726 | 2026-01-21 09:00:00 | 0.010034 | 0.009926 | 0.009985 | 0.009957 | 8329140.37 |
| 2035727 | 2026-01-21 10:00:00 | 0.010027 | 0.009882 | 0.009957 | 0.009886 | 5843097.08 |
| 2035728 | 2026-01-21 11:00:00 | 0.009916 | 0.009737 | 0.009886 | 0.009756 | 8514215.29 |
| 2035729 | 2026-01-21 12:00:00 | 0.009784 | 0.0096 | 0.009756 | 0.009751 | 14566078.77 |
| 2035730 | 2026-01-21 13:00:00 | 0.00981 | 0.009672 | 0.009751 | 0.009685 | 12697827.26 |
| 2035731 | 2026-01-21 14:00:00 | 0.010238 | 0.00968 | 0.009685 | 0.010192 | 37160407.98 |
| 2035732 | 2026-01-21 15:00:00 | 0.010293 | 0.010075 | 0.010192 | 0.010114 | 18790146.89 |
| 2035733 | 2026-01-21 16:00:00 | 0.010146 | 0.009599 | 0.010114 | 0.009618 | 19496403.01 |
| 2035734 | 2026-01-21 17:00:00 | 0.009731 | 0.009506 | 0.009618 | 0.009613 | 26957374.49 |
| 2035735 | 2026-01-21 18:00:00 | 0.009721 | 0.009547 | 0.009613 | 0.009669 | 15709933.91 |
| 2035736 | 2026-01-21 19:00:00 | 0.010189 | 0.00959 | 0.009669 | 0.010125 | 24728475.73 |
| 2035737 | 2026-01-21 20:00:00 | 0.010164 | 0.009933 | 0.010125 | 0.010154 | 13067475.84 |
| 2035738 | 2026-01-21 21:00:00 | 0.01028 | 0.010115 | 0.010154 | 0.0102 | 13560870.42 |
| 2035739 | 2026-01-21 22:00:00 | 0.01026 | 0.010075 | 0.0102 | 0.010081 | 3723066.53 |
| 2035740 | 2026-01-21 23:00:00 | 0.010101 | 0.009916 | 0.010081 | 0.009968 | 9065535.170000002 |
| 2035741 | 2026-01-22 00:00:00 | 0.010255 | 0.009968 | 0.009968 | 0.010174 | 17236357.67 |
| 2035742 | 2026-01-22 01:00:00 | 0.010337 | 0.010144 | 0.010174 | 0.010245 | 6473303.3 |
| 2035743 | 2026-01-22 02:00:00 | 0.010304 | 0.010229 | 0.010245 | 0.010247 | 6381563.52 |
| 2035744 | 2026-01-22 03:00:00 | 0.010309 | 0.010114 | 0.010247 | 0.010156 | 4205528.62 |
| 2035745 | 2026-01-22 04:00:00 | 0.01029 | 0.010156 | 0.010156 | 0.010286 | 5082104.65 |
| 2035746 | 2026-01-22 05:00:00 | 0.010287 | 0.01015 | 0.010286 | 0.010183 | 3781284.46 |
| 2035747 | 2026-01-22 06:00:00 | 0.010232 | 0.010114 | 0.010183 | 0.010177 | 6432924.33 |
| 2035748 | 2026-01-22 07:00:00 | 0.010183 | 0.010039 | 0.010177 | 0.010054 | 7549091.33 |
| 2035749 | 2026-01-22 08:00:00 | 0.010107 | 0.01 | 0.010054 | 0.010093 | 7455115.519999999 |
| 2035750 | 2026-01-22 09:00:00 | 0.010227 | 0.010075 | 0.010093 | 0.010179 | 7367976.63 |
| 2035751 | 2026-01-22 10:00:00 | 0.010187 | 0.010128 | 0.010179 | 0.010141 | 1715256.87 |
| 2035752 | 2026-01-22 11:00:00 | 0.010141 | 0.010038 | 0.010141 | 0.010058 | 2881065.39 |
| 2035753 | 2026-01-22 12:00:00 | 0.010079 | 0.009983 | 0.010058 | 0.010003 | 9195316.95 |
| 2035754 | 2026-01-22 13:00:00 | 0.010095 | 0.00991 | 0.010003 | 0.009933 | 12301138.06 |
| 2035755 | 2026-01-22 14:00:00 | 0.009941 | 0.009725 | 0.009933 | 0.009779 | 20613556.97 |
| 2035756 | 2026-01-22 15:00:00 | 0.009875 | 0.009685 | 0.009779 | 0.009801 | 14397024.87 |
| 2035757 | 2026-01-22 16:00:00 | 0.009975 | 0.009762 | 0.009801 | 0.009929 | 15985748.85 |
| 2035758 | 2026-01-22 17:00:00 | 0.01005 | 0.009905 | 0.009929 | 0.01005 | 10633669.45 |
| 2035759 | 2026-01-22 18:00:00 | 0.010057 | 0.009892 | 0.01005 | 0.009903 | 6540493.93 |
| 2035760 | 2026-01-22 19:00:00 | 0.010045 | 0.009856 | 0.009903 | 0.009978 | 6148774.26 |
| 2035761 | 2026-01-22 20:00:00 | 0.009991 | 0.009858 | 0.009978 | 0.0099 | 4052131.71 |
| 2035762 | 2026-01-22 21:00:00 | 0.009937 | 0.009845 | 0.0099 | 0.009877 | 3352654.41 |
| 2035763 | 2026-01-22 22:00:00 | 0.009895 | 0.009837 | 0.009877 | 0.00985 | 1944262.82 |
| 2035764 | 2026-01-22 23:00:00 | 0.009863 | 0.00979 | 0.00985 | 0.00984 | 4587569.07 |
| 2035765 | 2026-01-23 00:00:00 | 0.00988 | 0.009798 | 0.00984 | 0.00984 | 4227876.22 |
| 2035766 | 2026-01-23 01:00:00 | 0.009921 | 0.009836 | 0.00984 | 0.009917 | 6911661.93 |
| 2035767 | 2026-01-23 02:00:00 | 0.009927 | 0.009839 | 0.009917 | 0.009847 | 3866948.27 |
| 2035768 | 2026-01-23 03:00:00 | 0.010008 | 0.009843 | 0.009847 | 0.009984 | 6114252.44 |
| 2035769 | 2026-01-23 04:00:00 | 0.010075 | 0.009963 | 0.009984 | 0.010048 | 4422290.24 |
| 2035770 | 2026-01-23 05:00:00 | 0.010065 | 0.009997 | 0.010048 | 0.010049 | 5703354.98 |
| 2035771 | 2026-01-23 06:00:00 | 0.010095 | 0.009928 | 0.010049 | 0.009928 | 8194652.179999999 |
| 2035772 | 2026-01-23 07:00:00 | 0.010005 | 0.009928 | 0.009928 | 0.00995 | 4527890.75 |
| 2035773 | 2026-01-23 08:00:00 | 0.009967 | 0.009825 | 0.00995 | 0.009851 | 11143986.95 |
| 2035774 | 2026-01-23 09:00:00 | 0.009911 | 0.009828 | 0.009851 | 0.009873 | 7952847.53 |
| 2035775 | 2026-01-23 10:00:00 | 0.009889 | 0.009879 | 0.009882 | 0.009879 | 340742.67 |
| 2035776 | 2026-01-23 11:00:00 | 0.009861 | 0.009855 | 0.009855 | 0.009861 | 274466.87 |
| 2035777 | 2026-01-23 12:00:00 | 0.00993 | 0.009926 | 0.00993 | 0.009929 | 52569.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.009903 | 0.009894 | 0.009903 | 0.009895 | 13300.61 |
| 2035779 | 2026-01-23 14:00:00 | 0.009867 | 0.009863 | 0.009867 | 0.009863 | 58093.26 |
| 2035780 | 2026-01-23 15:00:00 | 0.009752 | 0.009725 | 0.009736 | 0.009752 | 297864.42 |
| 2035781 | 2026-01-23 16:00:00 | 0.010046 | 0.009992 | 0.010043 | 0.010006 | 653740.86 |
| 2035782 | 2026-01-23 17:00:00 | 0.01005 | 0.01 | 0.01005 | 0.010003 | 600790.7 |
| 2035783 | 2026-01-23 18:00:00 | 0.010089 | 0.010053 | 0.010075 | 0.010081 | 1168372.02 |
| 2035784 | 2026-01-23 19:00:00 | 0.010083 | 0.010067 | 0.010083 | 0.010069 | 197873.87 |
| 2035785 | 2026-01-23 20:00:00 | 0.009899 | 0.009873 | 0.009897 | 0.009875 | 34360.44 |
| 2035786 | 2026-01-23 21:00:00 | 0.009844 | 0.009819 | 0.009824 | 0.009843 | 116973.8 |
| 2035787 | 2026-01-23 22:00:00 | 0.009901 | 0.009862 | 0.009868 | 0.009901 | 25936.89 |
| 2035788 | 2026-01-23 23:00:00 | 0.009931 | 0.009915 | 0.009931 | 0.009918 | 62501.66 |
| 2035789 | 2026-01-24 00:00:00 | 0.009941 | 0.009933 | 0.00994 | 0.009941 | 57042.21 |
| 2035790 | 2026-01-24 01:00:00 | 0.009864 | 0.009853 | 0.009864 | 0.009861 | 79236.32 |
| 2035791 | 2026-01-24 02:00:00 | 0.009924 | 0.009908 | 0.009908 | 0.009913 | 57941.93 |
| 2035792 | 2026-01-24 03:00:00 | 0.00997 | 0.009939 | 0.009956 | 0.009939 | 658248.97 |
| 2035793 | 2026-01-24 04:00:00 | 0.010016 | 0.01001 | 0.01001 | 0.010016 | 20350.26 |
| 2035794 | 2026-01-24 05:00:00 | 0.009992 | 0.009982 | 0.009982 | 0.009992 | 4993.94 |
| 2035795 | 2026-01-24 06:00:00 | 0.010005 | 0.01 | 0.01 | 0.010004 | 49086.46 |
| 2035796 | 2026-01-24 07:00:00 | 0.010008 | 0.010004 | 0.010005 | 0.010008 | 74420.24 |
| 2035797 | 2026-01-24 08:00:00 | 0.00998 | 0.009977 | 0.009977 | 0.009977 | 21580.69 |
| 2035798 | 2026-01-24 09:00:00 | 0.010033 | 0.010019 | 0.010033 | 0.010026 | 200950.77 |
| 2035799 | 2026-01-24 10:00:00 | 0.009966 | 0.009964 | 0.009966 | 0.009965 | 59531.36 |
| 2035800 | 2026-01-24 11:00:00 | 0.009994 | 0.009987 | 0.009987 | 0.009989 | 30050.18 |
| 2035801 | 2026-01-24 12:00:00 | 0.01001 | 0.01 | 0.01 | 0.010008 | 146529.77 |
| 2035802 | 2026-01-24 13:00:00 | 0.010026 | 0.010021 | 0.010026 | 0.010026 | 13645.62 |
| 2035803 | 2026-01-24 14:00:00 | 0.009969 | 0.009946 | 0.009965 | 0.009956 | 116083.43 |
| 2035804 | 2026-01-24 15:00:00 | 0.010006 | 0.00999 | 0.00999 | 0.010004 | 78757.80999999998 |
| 2035805 | 2026-01-24 16:00:00 | 0.009924 | 0.009901 | 0.009904 | 0.009924 | 136560.15 |
| 2035806 | 2026-01-24 17:00:00 | 0.009874 | 0.009866 | 0.009868 | 0.009866 | 42104.48 |
| 2035807 | 2026-01-24 18:00:00 | 0.009939 | 0.009926 | 0.009929 | 0.00993 | 290371.41 |
| 2035808 | 2026-01-24 19:00:00 | 0.00988 | 0.009866 | 0.009866 | 0.009871 | 191674.22 |
| 2035809 | 2026-01-24 20:00:00 | 0.009854 | 0.009843 | 0.009843 | 0.009854 | 6326.18 |
| 2035810 | 2026-01-24 21:00:00 | 0.009875 | 0.009875 | 0.009875 | 0.009875 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.009873 | 0.009867 | 0.009867 | 0.009873 | 15321.23 |
| 2035812 | 2026-01-24 23:00:00 | 0.009949 | 0.009937 | 0.009937 | 0.009949 | 407.07 |
| 2035813 | 2026-01-25 00:00:00 | 0.009909 | 0.0099 | 0.009903 | 0.009909 | 94478.28 |
| 2035814 | 2026-01-25 01:00:00 | 0.009906 | 0.009896 | 0.009896 | 0.009905 | 60349.5 |
| 2035815 | 2026-01-25 02:00:00 | 0.009834 | 0.009825 | 0.009833 | 0.009834 | 422187.75 |
| 2035816 | 2026-01-25 03:00:00 | 0.009841 | 0.009831 | 0.009831 | 0.009841 | 9375.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.009767 | 0.009726 | 0.009767 | 0.009748 | 215713.11 |
| 2035818 | 2026-01-25 05:00:00 | 0.009762 | 0.009757 | 0.009762 | 0.009757 | 9375.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.009815 | 0.009789 | 0.009815 | 0.009789 | 101669.89 |
| 2035820 | 2026-01-25 07:00:00 | 0.00975 | 0.009733 | 0.00975 | 0.009733 | 37500.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.009702 | 0.009684 | 0.009702 | 0.009687 | 70826.47 |
| 2035822 | 2026-01-25 09:00:00 | 0.009659 | 0.009639 | 0.009659 | 0.009645 | 51095.98 |
| 2035823 | 2026-01-25 10:00:00 | 0.009752 | 0.009751 | 0.009752 | 0.009751 | 203881.27 |
| 2035824 | 2026-01-25 11:00:00 | 0.009812 | 0.009795 | 0.009812 | 0.009796 | 54274.91 |
| 2035825 | 2026-01-25 12:00:00 | 0.009775 | 0.009748 | 0.009775 | 0.009765 | 507485.32 |
| 2035826 | 2026-01-25 13:00:00 | 0.00979 | 0.009766 | 0.00977 | 0.00979 | 16558.82 |
| 2035827 | 2026-01-25 14:00:00 | 0.009719 | 0.009713 | 0.009715 | 0.009715 | 71748.73 |
| 2035828 | 2026-01-25 15:00:00 | 0.009658 | 0.009653 | 0.009658 | 0.009656 | 222943.99 |
| 2035829 | 2026-01-25 16:00:00 | 0.009637 | 0.009629 | 0.009637 | 0.009629 | 110244.31 |
| 2035830 | 2026-01-25 17:00:00 | 0.00943 | 0.009421 | 0.009423 | 0.00943 | 7865.609999999999 |
| 2035831 | 2026-01-25 18:00:00 | 0.009394 | 0.009354 | 0.009394 | 0.009354 | 609926.03 |
| 2035832 | 2026-01-25 19:00:00 | 0.009289 | 0.009262 | 0.00927 | 0.009288 | 113152.28 |
| 2035833 | 2026-01-25 20:00:00 | 0.00905 | 0.009021 | 0.009021 | 0.009044 | 105601.7 |
| 2035834 | 2026-01-25 21:00:00 | 0.009161 | 0.009105 | 0.009105 | 0.009149 | 902721.79 |
| 2035835 | 2026-01-25 22:00:00 | 0.009185 | 0.009178 | 0.009178 | 0.009184 | 224062.76 |
| 2035836 | 2026-01-25 23:00:00 | 0.009077 | 0.009052 | 0.009077 | 0.009052 | 141144.75 |
| 2035837 | 2026-01-26 00:00:00 | 0.009194 | 0.00917 | 0.009192 | 0.009193 | 509855.57 |
| 2035838 | 2026-01-26 01:00:00 | 0.00935 | 0.009313 | 0.009322 | 0.009324 | 865989.8299999998 |
| 2035839 | 2026-01-26 02:00:00 | 0.009555 | 0.009523 | 0.009536 | 0.009523 | 192767.18 |
| 2035840 | 2026-01-26 03:00:00 | 0.009521 | 0.009509 | 0.009509 | 0.009519 | 174766.85 |
| 2035841 | 2026-01-26 04:00:00 | 0.009474 | 0.00945 | 0.00945 | 0.009474 | 151886.7 |
| 2035842 | 2026-01-26 05:00:00 | 0.009608 | 0.009592 | 0.009599 | 0.009593 | 99334.21 |
| 2035843 | 2026-01-26 06:00:00 | 0.009582 | 0.009574 | 0.009582 | 0.009574 | 85938.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.009581 | 0.009558 | 0.009581 | 0.009558 | 111929.28 |
| 2035845 | 2026-01-26 08:00:00 | 0.00961 | 0.009605 | 0.009606 | 0.009605 | 37819.01 |
| 2035846 | 2026-01-26 09:00:00 | 0.009535 | 0.009527 | 0.009531 | 0.009527 | 364987.25 |
| 2035847 | 2026-01-26 10:00:00 | 0.009458 | 0.009449 | 0.009449 | 0.009456 | 50940.01 |
| 2035848 | 2026-01-26 11:00:00 | 0.009483 | 0.009471 | 0.009471 | 0.009483 | 339.03 |
| 2035849 | 2026-01-26 12:00:00 | 0.009487 | 0.009473 | 0.009473 | 0.009487 | 505552.3 |
| 2035850 | 2026-01-26 13:00:00 | 0.009523 | 0.00951 | 0.00951 | 0.009521 | 132735.85 |
| 2035851 | 2026-01-26 14:00:00 | 0.00957 | 0.009552 | 0.00957 | 0.009552 | 29928.71 |
| 2035852 | 2026-01-26 15:00:00 | 0.009658 | 0.009623 | 0.009654 | 0.009623 | 687416.75 |
| 2035853 | 2026-01-26 16:00:00 | 0.009647 | 0.009617 | 0.009617 | 0.009628 | 115603.54 |
| 2035854 | 2026-01-26 17:00:00 | 0.009704 | 0.009687 | 0.009704 | 0.009702 | 339115.12 |
| 2036155 | 2026-02-08 06:00:00 | 0.006501 | 0.006501 | 0.006501 | 0.006501 | 0.0 |