Chart from PENGUIN_USDT_4h_history
Data from PENGUIN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 44191 | 2026-02-18 16:00:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 0.0 |
| 45080 | 2026-02-18 20:00:00 | 0.00819 | 0.0079 | 0.00793 | 0.00815 | 474570.69 |
| 45977 | 2026-02-19 00:00:00 | 0.00825 | 0.00815 | 0.00815 | 0.00825 | 48459.38 |
| 46882 | 2026-02-19 04:00:00 | 0.00881 | 0.00875 | 0.00881 | 0.00875 | 1537.48 |
| 47795 | 2026-02-19 08:00:00 | 0.00798 | 0.0078 | 0.00784 | 0.00783 | 406594.35 |
| 48716 | 2026-02-19 12:00:00 | 0.00795 | 0.00792 | 0.00792 | 0.00795 | 2462.35 |
| 49645 | 2026-02-19 16:00:00 | 0.00725 | 0.00718 | 0.00725 | 0.00718 | 2440.21 |
| 50582 | 2026-02-19 20:00:00 | 0.00801 | 0.00789 | 0.00793 | 0.00796 | 260013.16 |
| 51527 | 2026-02-20 00:00:00 | 0.00869 | 0.00867 | 0.00867 | 0.00869 | 1375.65 |
| 52480 | 2026-02-20 04:00:00 | 0.00948 | 0.00937 | 0.00937 | 0.00937 | 40054.01 |
| 53441 | 2026-02-20 08:00:00 | 0.00871 | 0.00862 | 0.00862 | 0.00871 | 22535.16 |
| 54410 | 2026-02-20 12:00:00 | 0.00899 | 0.00866 | 0.00866 | 0.00884 | 820439.79 |
| 55387 | 2026-02-20 16:00:00 | 0.01017 | 0.00994 | 0.00994 | 0.01013 | 102734.22 |
| 56372 | 2026-02-20 20:00:00 | 0.0091 | 0.00905 | 0.00907 | 0.00905 | 4992.25 |
| 57365 | 2026-02-21 00:00:00 | 0.00887 | 0.00879 | 0.00884 | 0.00886 | 35654.13 |
| 58366 | 2026-02-21 04:00:00 | 0.00846 | 0.00843 | 0.00846 | 0.00843 | 7819.34 |
| 59375 | 2026-02-21 08:00:00 | 0.0084 | 0.00827 | 0.0084 | 0.00829 | 127820.49 |
| 60392 | 2026-02-21 12:00:00 | 0.00841 | 0.00841 | 0.00841 | 0.00841 | 0.0 |
| 61417 | 2026-02-21 16:00:00 | 0.00837 | 0.00832 | 0.00837 | 0.00832 | 541330.41 |
| 62450 | 2026-02-21 20:00:00 | 0.00801 | 0.00796 | 0.00801 | 0.00796 | 24446.64 |
| 63491 | 2026-02-22 00:00:00 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 |
| 64540 | 2026-02-22 04:00:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 65597 | 2026-02-22 08:00:00 | 0.00804 | 0.00798 | 0.00798 | 0.00804 | 995.02 |
| 66662 | 2026-02-22 12:00:00 | 0.00793 | 0.00786 | 0.00786 | 0.00792 | 31794.0 |
| 67735 | 2026-02-22 16:00:00 | 0.00752 | 0.0075 | 0.00752 | 0.0075 | 5955.54 |
| 68816 | 2026-02-22 20:00:00 | 0.00722 | 0.0072 | 0.00722 | 0.0072 | 7529.23 |
| 69905 | 2026-02-23 00:00:00 | 0.00673 | 0.00668 | 0.00669 | 0.00669 | 25629.31 |
| 71002 | 2026-02-23 04:00:00 | 0.00619 | 0.00618 | 0.00619 | 0.00618 | 669.3 |
| 72107 | 2026-02-23 08:00:00 | 0.00625 | 0.00622 | 0.00625 | 0.00623 | 7181.5 |
| 73220 | 2026-02-23 12:00:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 74341 | 2026-02-23 16:00:00 | 0.00607 | 0.00598 | 0.00607 | 0.006 | 10559.94 |
| 75470 | 2026-02-23 20:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 76607 | 2026-02-24 00:00:00 | 0.00632 | 0.00629 | 0.00629 | 0.00632 | 5426.1 |
| 77752 | 2026-02-24 04:00:00 | 0.00763 | 0.00744 | 0.00745 | 0.00745 | 400420.0 |
| 78905 | 2026-02-24 08:00:00 | 0.0067 | 0.00651 | 0.0067 | 0.00651 | 50795.48 |
| 80066 | 2026-02-24 12:00:00 | 0.00619 | 0.00612 | 0.00619 | 0.00612 | 13118.84 |
| 81235 | 2026-02-24 16:00:00 | 0.00642 | 0.0063 | 0.0063 | 0.00642 | 30525.62 |
| 82412 | 2026-02-24 20:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 83597 | 2026-02-25 00:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 84790 | 2026-02-25 04:00:00 | 0.00706 | 0.007 | 0.00706 | 0.007 | 4163.86 |
| 85991 | 2026-02-25 08:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 3577.95 |
| 87200 | 2026-02-25 12:00:00 | 0.00724 | 0.00715 | 0.00723 | 0.00715 | 50137.83 |
| 88417 | 2026-02-25 16:00:00 | 0.00685 | 0.00684 | 0.00684 | 0.00685 | 2747.21 |
| 89642 | 2026-02-25 20:00:00 | 0.00746 | 0.00728 | 0.00739 | 0.00736 | 170470.93 |
| 90875 | 2026-02-26 00:00:00 | 0.00701 | 0.007 | 0.007 | 0.00701 | 1185.09 |
| 92116 | 2026-02-26 04:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 93365 | 2026-02-26 08:00:00 | 0.00653 | 0.00649 | 0.00653 | 0.00653 | 22967.24 |
| 94622 | 2026-02-26 12:00:00 | 0.00668 | 0.00665 | 0.00665 | 0.00668 | 75499.63 |
| 95887 | 2026-02-26 16:00:00 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | 0.0 |
| 97160 | 2026-02-26 20:00:00 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | 0.0 |
| 98441 | 2026-02-27 00:00:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 0.0 |
| 99730 | 2026-02-27 04:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0 |
| 101027 | 2026-02-27 08:00:00 | 0.00634 | 0.00631 | 0.00631 | 0.00633 | 4372.09 |
| 102332 | 2026-02-27 12:00:00 | 0.00583 | 0.00575 | 0.00583 | 0.00575 | 38220.31 |
| 103645 | 2026-02-27 16:00:00 | 0.00564 | 0.00563 | 0.00563 | 0.00564 | 4350.0 |
| 104966 | 2026-02-27 20:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 106295 | 2026-02-28 00:00:00 | 0.00536 | 0.00535 | 0.00536 | 0.00535 | 10000.0 |
| 107632 | 2026-02-28 04:00:00 | 0.00538 | 0.00537 | 0.00537 | 0.00538 | 2433.76 |
| 108977 | 2026-02-28 08:00:00 | 0.00503 | 0.00497 | 0.00503 | 0.00497 | 14204.18 |
| 109992 | 2026-02-28 12:00:00 | 0.00507 | 0.00473 | 0.00479 | 0.00497 | 1100418.71 |
| 109993 | 2026-02-28 16:00:00 | 0.00513 | 0.00479 | 0.00497 | 0.00491 | 1529249.99 |
| 109994 | 2026-02-28 20:00:00 | 0.0052 | 0.00489 | 0.00491 | 0.00515 | 731078.59 |
| 109995 | 2026-03-01 00:00:00 | 0.00542 | 0.00485 | 0.00515 | 0.00514 | 1294866.38 |
| 109996 | 2026-03-01 04:00:00 | 0.00543 | 0.00493 | 0.00514 | 0.00503 | 1699316.8 |
| 109997 | 2026-03-01 08:00:00 | 0.00512 | 0.00493 | 0.00503 | 0.00496 | 604415.33 |
| 109998 | 2026-03-01 12:00:00 | 0.00519 | 0.00483 | 0.00496 | 0.00498 | 1233988.29 |
| 109999 | 2026-03-01 16:00:00 | 0.00512 | 0.00445 | 0.00498 | 0.00445 | 2036695.15 |
| 110000 | 2026-03-01 20:00:00 | 0.00475 | 0.00426 | 0.00445 | 0.00466 | 1364546.07 |
| 110001 | 2026-03-02 00:00:00 | 0.00488 | 0.00452 | 0.00466 | 0.00475 | 967720.11 |
| 110002 | 2026-03-02 04:00:00 | 0.00475 | 0.00445 | 0.00475 | 0.00453 | 396710.4 |
| 110003 | 2026-03-02 08:00:00 | 0.00453 | 0.00446 | 0.00453 | 0.00448 | 21888.59 |
| 111271 | 2026-03-02 12:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 112728 | 2026-03-02 16:00:00 | 0.00502 | 0.00496 | 0.005 | 0.00496 | 58362.57 |
| 114193 | 2026-03-02 20:00:00 | 0.00456 | 0.00451 | 0.00456 | 0.00451 | 19313.98 |
| 115666 | 2026-03-03 00:00:00 | 0.00479 | 0.00474 | 0.00479 | 0.00476 | 2025.93 |
| 117147 | 2026-03-03 04:00:00 | 0.00518 | 0.00514 | 0.00518 | 0.00516 | 407.91 |
| 118636 | 2026-03-03 08:00:00 | 0.00502 | 0.005 | 0.005 | 0.00501 | 989.09 |
| 120133 | 2026-03-03 12:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 190.87 |
| 121638 | 2026-03-03 16:00:00 | 0.00523 | 0.00517 | 0.00518 | 0.00517 | 72609.49 |
| 123151 | 2026-03-03 20:00:00 | 0.0054 | 0.00538 | 0.0054 | 0.00538 | 1854.32 |
| 124672 | 2026-03-04 00:00:00 | 0.00601 | 0.00592 | 0.00601 | 0.00592 | 4270.95 |
| 126201 | 2026-03-04 04:00:00 | 0.00546 | 0.00539 | 0.00539 | 0.00543 | 29083.13 |
| 127738 | 2026-03-04 08:00:00 | 0.00533 | 0.00527 | 0.00527 | 0.00531 | 59191.07 |
| 129283 | 2026-03-04 12:00:00 | 0.00511 | 0.00509 | 0.00511 | 0.0051 | 399.57 |
| 130836 | 2026-03-04 16:00:00 | 0.00555 | 0.00552 | 0.00552 | 0.00554 | 7339.03 |
| 132397 | 2026-03-04 20:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 5256.6 |
| 133966 | 2026-03-05 00:00:00 | 0.00528 | 0.00525 | 0.00527 | 0.00528 | 5554.73 |
| 135543 | 2026-03-05 04:00:00 | 0.00513 | 0.00512 | 0.00513 | 0.00512 | 13119.49 |
| 137128 | 2026-03-05 08:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 138721 | 2026-03-05 12:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 140322 | 2026-03-05 16:00:00 | 0.00485 | 0.0048 | 0.0048 | 0.00485 | 462.2 |
| 141931 | 2026-03-05 20:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 143548 | 2026-03-06 00:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 0.0 |
| 145173 | 2026-03-06 04:00:00 | 0.00456 | 0.00454 | 0.00454 | 0.00456 | 519.38 |
| 146806 | 2026-03-06 08:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 1539.75 |
| 148447 | 2026-03-06 12:00:00 | 0.00491 | 0.0049 | 0.0049 | 0.0049 | 5732.07 |
| 150096 | 2026-03-06 16:00:00 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | 0.0 |
| 151753 | 2026-03-06 20:00:00 | 0.0048 | 0.00479 | 0.00479 | 0.0048 | 8200.0 |
| 153418 | 2026-03-07 00:00:00 | 0.00492 | 0.00492 | 0.00492 | 0.00492 | 0.0 |
| 155091 | 2026-03-07 04:00:00 | 0.00602 | 0.00583 | 0.00602 | 0.00583 | 103084.38 |
| 156772 | 2026-03-07 08:00:00 | 0.00569 | 0.00568 | 0.00569 | 0.00568 | 4973.89 |
| 158461 | 2026-03-07 12:00:00 | 0.00582 | 0.00566 | 0.00582 | 0.00566 | 517127.66 |
| 160158 | 2026-03-07 16:00:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 1996.58 |
| 161863 | 2026-03-07 20:00:00 | 0.00821 | 0.00805 | 0.00821 | 0.00805 | 47338.9 |
| 163576 | 2026-03-08 00:00:00 | 0.00829 | 0.0081 | 0.00811 | 0.00829 | 102484.36 |
| 165297 | 2026-03-08 04:00:00 | 0.00757 | 0.00754 | 0.00754 | 0.00757 | 424.88 |
| 167026 | 2026-03-08 08:00:00 | 0.00748 | 0.00747 | 0.00748 | 0.00747 | 3042.06 |
| 168763 | 2026-03-08 12:00:00 | 0.008 | 0.00791 | 0.008 | 0.00791 | 19645.19 |
| 170508 | 2026-03-08 16:00:00 | 0.00795 | 0.00787 | 0.00787 | 0.00795 | 21247.3 |
| 172261 | 2026-03-08 20:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 174022 | 2026-03-09 00:00:00 | 0.00747 | 0.00745 | 0.00745 | 0.00746 | 15326.39 |
| 175791 | 2026-03-09 04:00:00 | 0.007 | 0.00697 | 0.00698 | 0.007 | 21703.53 |
| 177568 | 2026-03-09 08:00:00 | 0.0067 | 0.00667 | 0.00667 | 0.0067 | 1300.0 |
| 179353 | 2026-03-09 12:00:00 | 0.00651 | 0.00646 | 0.00651 | 0.00646 | 8601.47 |
| 181146 | 2026-03-09 16:00:00 | 0.00669 | 0.00667 | 0.00669 | 0.00667 | 418.64 |
| 182947 | 2026-03-09 20:00:00 | 0.0061 | 0.006 | 0.00606 | 0.0061 | 81478.74 |
| 184756 | 2026-03-10 00:00:00 | 0.00621 | 0.0062 | 0.00621 | 0.00621 | 6000.0 |
| 186573 | 2026-03-10 04:00:00 | 0.00608 | 0.00605 | 0.00605 | 0.00608 | 14191.54 |
| 188398 | 2026-03-10 08:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 4496.4 |
| 190231 | 2026-03-10 12:00:00 | 0.00583 | 0.00579 | 0.00579 | 0.00583 | 1996.63 |
| 192072 | 2026-03-10 16:00:00 | 0.00588 | 0.00586 | 0.00586 | 0.00588 | 2551.02 |
| 193921 | 2026-03-10 20:00:00 | 0.00534 | 0.00522 | 0.00534 | 0.0053 | 170723.15 |
| 195778 | 2026-03-11 00:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 0.0 |
| 197643 | 2026-03-11 04:00:00 | 0.00502 | 0.005 | 0.00502 | 0.005 | 9291.26 |
| 199516 | 2026-03-11 08:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 201397 | 2026-03-11 12:00:00 | 0.00505 | 0.00504 | 0.00504 | 0.00505 | 772.8 |
| 203286 | 2026-03-11 16:00:00 | 0.00503 | 0.00499 | 0.00499 | 0.00503 | 49029.38 |
| 205183 | 2026-03-11 20:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 207088 | 2026-03-12 00:00:00 | 0.00538 | 0.00528 | 0.00528 | 0.00538 | 41784.69 |
| 209001 | 2026-03-12 04:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 210922 | 2026-03-12 08:00:00 | 0.00538 | 0.00535 | 0.00538 | 0.00535 | 11669.36 |
| 212851 | 2026-03-12 12:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 214788 | 2026-03-12 16:00:00 | 0.0053 | 0.00526 | 0.00526 | 0.00528 | 18400.0 |
| 216733 | 2026-03-12 20:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 218686 | 2026-03-13 00:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 220647 | 2026-03-13 04:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 0.0 |
| 222616 | 2026-03-13 08:00:00 | 0.00495 | 0.00494 | 0.00494 | 0.00495 | 2810.82 |
| 224593 | 2026-03-13 12:00:00 | 0.00505 | 0.00504 | 0.00504 | 0.00504 | 12209.33 |
| 226578 | 2026-03-13 16:00:00 | 0.00512 | 0.00512 | 0.00512 | 0.00512 | 0.0 |
| 228571 | 2026-03-13 20:00:00 | 0.00514 | 0.00511 | 0.00511 | 0.00514 | 5687.62 |
| 230572 | 2026-03-14 00:00:00 | 0.00512 | 0.00508 | 0.00512 | 0.00508 | 47673.67 |
| 232581 | 2026-03-14 04:00:00 | 0.0051 | 0.00506 | 0.0051 | 0.00506 | 18833.06 |
| 234598 | 2026-03-14 08:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.0 |
| 236623 | 2026-03-14 12:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 238656 | 2026-03-14 16:00:00 | 0.00519 | 0.00517 | 0.00517 | 0.00519 | 1833.02 |
| 240697 | 2026-03-14 20:00:00 | 0.0055 | 0.00546 | 0.0055 | 0.00546 | 54702.12 |
| 242746 | 2026-03-15 00:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |
| 244803 | 2026-03-15 04:00:00 | 0.00581 | 0.0058 | 0.00581 | 0.0058 | 3000.0 |
| 246868 | 2026-03-15 08:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 248941 | 2026-03-15 12:00:00 | 0.00543 | 0.0054 | 0.00543 | 0.0054 | 3247.41 |
| 251022 | 2026-03-15 16:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 253111 | 2026-03-15 20:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 255208 | 2026-03-16 00:00:00 | 0.00529 | 0.00527 | 0.00527 | 0.00529 | 709.38 |
| 257313 | 2026-03-16 04:00:00 | 0.00543 | 0.0054 | 0.00543 | 0.0054 | 25158.94 |
| 259426 | 2026-03-16 08:00:00 | 0.00534 | 0.00531 | 0.00531 | 0.00532 | 5286.97 |
| 261547 | 2026-03-16 12:00:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 0.0 |
| 263676 | 2026-03-16 16:00:00 | 0.00555 | 0.00547 | 0.00547 | 0.00554 | 7273.59 |
| 265813 | 2026-03-16 20:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 267958 | 2026-03-17 00:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 0.0 |
| 270111 | 2026-03-17 04:00:00 | 0.00509 | 0.00509 | 0.00509 | 0.00509 | 0.0 |
| 272272 | 2026-03-17 08:00:00 | 0.00529 | 0.00527 | 0.00529 | 0.00527 | 4959.13 |
| 274215 | 2026-03-17 12:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 275824 | 2026-03-17 16:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 277441 | 2026-03-17 20:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 0.0 |
| 279066 | 2026-03-18 00:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 280699 | 2026-03-18 04:00:00 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 0.0 |
| 282340 | 2026-03-18 08:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 283989 | 2026-03-18 12:00:00 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 0.0 |
| 285646 | 2026-03-18 16:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 287311 | 2026-03-18 20:00:00 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | 0.0 |
| 288984 | 2026-03-19 00:00:00 | 0.00486 | 0.00486 | 0.00486 | 0.00486 | 0.0 |
| 290665 | 2026-03-19 04:00:00 | 0.00473 | 0.0047 | 0.0047 | 0.00473 | 14267.29 |
| 292354 | 2026-03-19 08:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 294051 | 2026-03-19 12:00:00 | 0.00467 | 0.00467 | 0.00467 | 0.00467 | 0.0 |
| 295756 | 2026-03-19 16:00:00 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | 0.0 |
| 297469 | 2026-03-19 20:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 0.0 |
| 299190 | 2026-03-20 00:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 0.0 |
| 300919 | 2026-03-20 04:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 302656 | 2026-03-20 08:00:00 | 0.00458 | 0.00456 | 0.00458 | 0.00456 | 4955.03 |
| 304401 | 2026-03-20 12:00:00 | 0.00459 | 0.00456 | 0.00459 | 0.00456 | 4851.68 |
| 306154 | 2026-03-20 16:00:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 0.0 |
| 307915 | 2026-03-20 20:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 309684 | 2026-03-21 00:00:00 | 0.00499 | 0.00496 | 0.00496 | 0.00499 | 5822.23 |
| 311461 | 2026-03-21 04:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 313246 | 2026-03-21 08:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 315039 | 2026-03-21 12:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 0.0 |
| 316840 | 2026-03-21 16:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 2336.39 |
| 318649 | 2026-03-21 20:00:00 | 0.00429 | 0.00428 | 0.00429 | 0.00428 | 2309.0 |
| 320466 | 2026-03-22 00:00:00 | 0.00416 | 0.00414 | 0.00414 | 0.00414 | 12123.22 |
| 322291 | 2026-03-22 04:00:00 | 0.00395 | 0.00393 | 0.00393 | 0.00395 | 17804.22 |
| 324124 | 2026-03-22 08:00:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 406.5 |
| 325965 | 2026-03-22 12:00:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 3644.62 |
| 327814 | 2026-03-22 16:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 329671 | 2026-03-22 20:00:00 | 0.00362 | 0.0036 | 0.0036 | 0.00362 | 510.94 |
| 331536 | 2026-03-23 00:00:00 | 0.00365 | 0.00363 | 0.00363 | 0.00365 | 2206.0 |
| 333409 | 2026-03-23 04:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 335290 | 2026-03-23 08:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 163090.13 |
| 337179 | 2026-03-23 12:00:00 | 0.0037 | 0.00368 | 0.0037 | 0.00368 | 24871.75 |
| 339076 | 2026-03-23 16:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 340981 | 2026-03-23 20:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 342894 | 2026-03-24 00:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 344815 | 2026-03-24 04:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 346744 | 2026-03-24 08:00:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 0.0 |
| 348587 | 2026-03-24 12:00:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 0.0 |
| 350196 | 2026-03-24 16:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 0.0 |
| 351813 | 2026-03-24 20:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 353438 | 2026-03-25 00:00:00 | 0.0038 | 0.00378 | 0.0038 | 0.00378 | 1376.27 |
| 355071 | 2026-03-25 04:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 4200.0 |
| 356712 | 2026-03-25 08:00:00 | 0.00362 | 0.00361 | 0.00361 | 0.00362 | 2400.0 |
| 358361 | 2026-03-25 12:00:00 | 0.00363 | 0.00355 | 0.00356 | 0.00359 | 326336.53 |
| 360018 | 2026-03-25 16:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 1376.27 |
| 361683 | 2026-03-25 20:00:00 | 0.00304 | 0.00301 | 0.00304 | 0.00301 | 4400.0 |
| 363356 | 2026-03-26 00:00:00 | 0.00278 | 0.00275 | 0.00275 | 0.00278 | 5482.62 |
| 365037 | 2026-03-26 04:00:00 | 0.00287 | 0.00285 | 0.00285 | 0.00287 | 12864.8 |
| 366726 | 2026-03-26 08:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 368423 | 2026-03-26 12:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 370128 | 2026-03-26 16:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 371841 | 2026-03-26 20:00:00 | 0.00268 | 0.00267 | 0.00268 | 0.00267 | 3027.8 |
| 373562 | 2026-03-27 00:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 375291 | 2026-03-27 04:00:00 | 0.00248 | 0.00244 | 0.00244 | 0.00248 | 5298.74 |
| 377028 | 2026-03-27 08:00:00 | 0.00248 | 0.00245 | 0.00248 | 0.00245 | 15157.34 |
| 378773 | 2026-03-27 12:00:00 | 0.00324 | 0.00322 | 0.00323 | 0.00322 | 61174.78 |
| 380526 | 2026-03-27 16:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 3027.8 |
| 382287 | 2026-03-27 20:00:00 | 0.00334 | 0.00332 | 0.00332 | 0.00333 | 10674.85 |
| 384056 | 2026-03-28 00:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 385833 | 2026-03-28 04:00:00 | 0.0033 | 0.00324 | 0.0033 | 0.00325 | 69191.64 |
| 387618 | 2026-03-28 08:00:00 | 0.00386 | 0.00383 | 0.00386 | 0.00384 | 23760.14 |
| 389411 | 2026-03-28 12:00:00 | 0.00365 | 0.00364 | 0.00365 | 0.00364 | 1601.11 |
| 391212 | 2026-03-28 16:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 393021 | 2026-03-28 20:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 394838 | 2026-03-29 00:00:00 | 0.00306 | 0.003 | 0.00306 | 0.00305 | 20134.36 |
| 396663 | 2026-03-29 04:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 398496 | 2026-03-29 08:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 10150.0 |
| 400337 | 2026-03-29 12:00:00 | 0.00308 | 0.00307 | 0.00308 | 0.00307 | 3169.15 |
| 402186 | 2026-03-29 16:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 12583.27 |
| 404043 | 2026-03-29 20:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 7007.7 |
| 405908 | 2026-03-30 00:00:00 | 0.00285 | 0.00284 | 0.00285 | 0.00284 | 298.91 |
| 407781 | 2026-03-30 04:00:00 | 0.00295 | 0.00294 | 0.00295 | 0.00294 | 66410.18 |
| 409662 | 2026-03-30 08:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 411551 | 2026-03-30 12:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 0.0 |
| 413448 | 2026-03-30 16:00:00 | 0.00289 | 0.00287 | 0.00289 | 0.00287 | 289.09 |
| 414877 | 2026-03-30 20:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 416790 | 2026-03-31 00:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 418711 | 2026-03-31 04:00:00 | 0.00297 | 0.00292 | 0.00293 | 0.00295 | 160195.51 |
| 420640 | 2026-03-31 08:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 0.0 |
| 422577 | 2026-03-31 12:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 424522 | 2026-03-31 16:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 426475 | 2026-03-31 20:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 428436 | 2026-04-01 00:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 702.76 |
| 430405 | 2026-04-01 04:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 432382 | 2026-04-01 08:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 0.0 |
| 434367 | 2026-04-01 12:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 436360 | 2026-04-01 16:00:00 | 0.00271 | 0.0027 | 0.00271 | 0.0027 | 5289.76 |
| 438361 | 2026-04-01 20:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 440370 | 2026-04-02 00:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 442387 | 2026-04-02 04:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 444412 | 2026-04-02 08:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 446445 | 2026-04-02 12:00:00 | 0.00252 | 0.0025 | 0.00252 | 0.0025 | 67463.78 |
| 448486 | 2026-04-02 16:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 450535 | 2026-04-02 20:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 452592 | 2026-04-03 00:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 454657 | 2026-04-03 04:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 456730 | 2026-04-03 08:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 458811 | 2026-04-03 12:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 460900 | 2026-04-03 16:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 462997 | 2026-04-03 20:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 0.0 |
| 465102 | 2026-04-04 00:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 467215 | 2026-04-04 04:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 469336 | 2026-04-04 08:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 12730.17 |
| 471465 | 2026-04-04 12:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 473602 | 2026-04-04 16:00:00 | 0.00301 | 0.00291 | 0.00291 | 0.00301 | 166565.41 |
| 475747 | 2026-04-04 20:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 477900 | 2026-04-05 00:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 1251.0 |
| 480061 | 2026-04-05 04:00:00 | 0.00349 | 0.00344 | 0.00344 | 0.00347 | 68187.91 |
| 482230 | 2026-04-05 08:00:00 | 0.00351 | 0.0035 | 0.00351 | 0.0035 | 10510.0 |
| 484407 | 2026-04-05 12:00:00 | 0.00329 | 0.00328 | 0.00329 | 0.00328 | 4308.0 |
| 486592 | 2026-04-05 16:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 488785 | 2026-04-05 20:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 490986 | 2026-04-06 00:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 493195 | 2026-04-06 04:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 495412 | 2026-04-06 08:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 497637 | 2026-04-06 12:00:00 | 0.00304 | 0.00299 | 0.00304 | 0.00301 | 166072.0 |
| 499870 | 2026-04-06 16:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 502111 | 2026-04-06 20:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 504360 | 2026-04-07 00:00:00 | 0.00301 | 0.003 | 0.00301 | 0.003 | 3530.89 |
| 506617 | 2026-04-07 04:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 508882 | 2026-04-07 08:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 511155 | 2026-04-07 12:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 513436 | 2026-04-07 16:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 5074.36 |
| 515725 | 2026-04-07 20:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 518022 | 2026-04-08 00:00:00 | 0.0031 | 0.00309 | 0.00309 | 0.0031 | 133.8 |
| 520327 | 2026-04-08 04:00:00 | 0.003 | 0.00299 | 0.003 | 0.00299 | 4146.72 |
| 522640 | 2026-04-08 08:00:00 | 0.00321 | 0.00313 | 0.00313 | 0.00321 | 1741055.54 |
| 524961 | 2026-04-08 12:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 14369.08 |
| 527290 | 2026-04-08 16:00:00 | 0.00333 | 0.00332 | 0.00333 | 0.00332 | 92411.16 |
| 529627 | 2026-04-08 20:00:00 | 0.00319 | 0.00316 | 0.00316 | 0.00319 | 366458.62 |
| 531972 | 2026-04-09 00:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 534325 | 2026-04-09 04:00:00 | 0.00318 | 0.00317 | 0.00317 | 0.00318 | 51706.68 |
| 536686 | 2026-04-09 08:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 539055 | 2026-04-09 12:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |