Chart from PENGUIN_USDT_4h_history
Data from PENGUIN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-01-31 08:00:00 | 0.07 | 0.005 | 0.005 | 0.05567 | 2401238.13 |
| 2 | 2026-01-31 12:00:00 | 0.06797 | 0.04706 | 0.05567 | 0.04818 | 16299773.88 |
| 3 | 2026-01-31 16:00:00 | 0.05331 | 0.04053 | 0.04818 | 0.04546 | 13967181.37 |
| 4 | 2026-01-31 20:00:00 | 0.05209 | 0.04145 | 0.04546 | 0.04708 | 12705712.79 |
| 5 | 2026-02-01 00:00:00 | 0.05153 | 0.04171 | 0.04708 | 0.0419 | 7207525.55 |
| 6 | 2026-02-01 04:00:00 | 0.04365 | 0.03642 | 0.0419 | 0.03733 | 8328903.14 |
| 7 | 2026-02-01 08:00:00 | 0.04181 | 0.03633 | 0.03733 | 0.04071 | 8037117.64 |
| 8 | 2026-02-01 12:00:00 | 0.04235 | 0.03347 | 0.04071 | 0.03431 | 16217300.78 |
| 9 | 2026-02-01 16:00:00 | 0.0351 | 0.02938 | 0.03431 | 0.03293 | 12701263.74 |
| 10 | 2026-02-01 20:00:00 | 0.036 | 0.02883 | 0.03293 | 0.03012 | 5442225.82 |
| 11 | 2026-02-02 00:00:00 | 0.03551 | 0.02879 | 0.03012 | 0.03147 | 8746467.29 |
| 12 | 2026-02-02 04:00:00 | 0.03795 | 0.03005 | 0.03147 | 0.03485 | 6835527.56 |
| 13 | 2026-02-02 08:00:00 | 0.04029 | 0.03448 | 0.03485 | 0.03686 | 5752119.96 |
| 14 | 2026-02-02 12:00:00 | 0.04201 | 0.03478 | 0.03686 | 0.04116 | 4024749.33 |
| 15 | 2026-02-02 16:00:00 | 0.04416 | 0.0374 | 0.04116 | 0.03902 | 6492619.19 |
| 16 | 2026-02-02 20:00:00 | 0.03902 | 0.03412 | 0.03902 | 0.03563 | 4519626.96 |
| 17 | 2026-02-03 00:00:00 | 0.03713 | 0.03381 | 0.03563 | 0.03531 | 7102739.14 |
| 18 | 2026-02-03 04:00:00 | 0.04056 | 0.03494 | 0.03531 | 0.03823 | 3890199.29 |
| 19 | 2026-02-03 08:00:00 | 0.04132 | 0.03505 | 0.03823 | 0.03709 | 5262821.81 |
| 20 | 2026-02-03 12:00:00 | 0.03794 | 0.03434 | 0.03709 | 0.0359 | 4673733.23 |
| 21 | 2026-02-03 16:00:00 | 0.03723 | 0.02762 | 0.0359 | 0.0318 | 8805629.72 |
| 22 | 2026-02-03 20:00:00 | 0.03396 | 0.0306 | 0.0318 | 0.03171 | 3724815.86 |
| 23 | 2026-02-04 00:00:00 | 0.03171 | 0.02761 | 0.03171 | 0.02918 | 4704971.69 |
| 24 | 2026-02-04 04:00:00 | 0.03083 | 0.0269 | 0.02918 | 0.03018 | 6748385.11 |
| 25 | 2026-02-04 08:00:00 | 0.03061 | 0.02551 | 0.03018 | 0.02588 | 4886507.66 |
| 26 | 2026-02-04 12:00:00 | 0.02647 | 0.02274 | 0.02588 | 0.02392 | 10438529.33 |
| 27 | 2026-02-04 16:00:00 | 0.02603 | 0.02284 | 0.02392 | 0.02487 | 9147772.53 |
| 28 | 2026-02-04 20:00:00 | 0.02723 | 0.02289 | 0.02487 | 0.02485 | 6402281.61 |
| 29 | 2026-02-05 00:00:00 | 0.02585 | 0.02299 | 0.02485 | 0.02319 | 9565629.87 |
| 30 | 2026-02-05 04:00:00 | 0.02344 | 0.01996 | 0.02319 | 0.02176 | 10884506.82 |
| 31 | 2026-02-05 08:00:00 | 0.02366 | 0.02071 | 0.02176 | 0.02174 | 13539623.01 |
| 32 | 2026-02-05 12:00:00 | 0.02222 | 0.0178 | 0.02174 | 0.01905 | 10229540.46 |
| 33 | 2026-02-05 16:00:00 | 0.0198 | 0.01617 | 0.01905 | 0.01774 | 12317604.17 |
| 34 | 2026-02-05 20:00:00 | 0.01934 | 0.01622 | 0.01774 | 0.01756 | 7769649.94 |
| 35 | 2026-02-06 00:00:00 | 0.01757 | 0.01756 | 0.01756 | 0.01757 | 12329.22 |
| 316 | 2026-02-06 04:00:00 | 0.01999 | 0.01987 | 0.01987 | 0.01987 | 58203.76 |
| 605 | 2026-02-06 08:00:00 | 0.02012 | 0.01982 | 0.02012 | 0.01983 | 13438.74 |
| 902 | 2026-02-06 12:00:00 | 0.02084 | 0.02052 | 0.02052 | 0.02084 | 75883.8 |
| 1207 | 2026-02-06 16:00:00 | 0.02199 | 0.02178 | 0.02199 | 0.02183 | 16707.53 |
| 1520 | 2026-02-06 20:00:00 | 0.02163 | 0.02157 | 0.02163 | 0.02157 | 1747.29 |
| 1841 | 2026-02-07 00:00:00 | 0.02002 | 0.01982 | 0.01985 | 0.01991 | 36603.34 |
| 2170 | 2026-02-07 04:00:00 | 0.01838 | 0.01803 | 0.01806 | 0.01825 | 120377.54 |
| 2507 | 2026-02-07 08:00:00 | 0.01779 | 0.01708 | 0.01772 | 0.01717 | 180119.43 |
| 2852 | 2026-02-07 12:00:00 | 0.0191 | 0.01891 | 0.0191 | 0.01901 | 40862.62 |
| 3205 | 2026-02-07 16:00:00 | 0.02045 | 0.02034 | 0.0204 | 0.02035 | 21975.9 |
| 3566 | 2026-02-07 20:00:00 | 0.01861 | 0.01861 | 0.01861 | 0.01861 | 0.0 |
| 3935 | 2026-02-08 00:00:00 | 0.01897 | 0.01877 | 0.01897 | 0.01877 | 12361.0 |
| 4312 | 2026-02-08 04:00:00 | 0.02111 | 0.02106 | 0.02111 | 0.02106 | 2053.78 |