Chart from PENGUIN_USDT_30m_history
Data from PENGUIN_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 8 | 2026-02-02 00:00:00 | 0.03159 | 0.02879 | 0.03012 | 0.0315 | 1106755.64 |
| 9 | 2026-02-02 00:30:00 | 0.035 | 0.0315 | 0.0315 | 0.03388 | 3579294.3 |
| 10 | 2026-02-02 01:00:00 | 0.03551 | 0.03241 | 0.03388 | 0.03398 | 606270.5 |
| 11 | 2026-02-02 01:30:00 | 0.03537 | 0.03251 | 0.03398 | 0.03313 | 859121.95 |
| 12 | 2026-02-02 02:00:00 | 0.03451 | 0.0331 | 0.03313 | 0.03378 | 698139.95 |
| 13 | 2026-02-02 02:30:00 | 0.03378 | 0.03112 | 0.03378 | 0.03164 | 581781.47 |
| 14 | 2026-02-02 03:00:00 | 0.03184 | 0.02972 | 0.03164 | 0.03029 | 526329.69 |
| 15 | 2026-02-02 03:30:00 | 0.03222 | 0.02947 | 0.03029 | 0.03147 | 788773.79 |
| 16 | 2026-02-02 04:00:00 | 0.032 | 0.03005 | 0.03147 | 0.032 | 722437.09 |
| 17 | 2026-02-02 04:30:00 | 0.03412 | 0.0316 | 0.032 | 0.03212 | 689467.76 |
| 18 | 2026-02-02 05:00:00 | 0.03282 | 0.03126 | 0.03212 | 0.03144 | 456212.94 |
| 19 | 2026-02-02 05:30:00 | 0.03177 | 0.03064 | 0.03144 | 0.0314 | 429849.69 |
| 20 | 2026-02-02 06:00:00 | 0.03714 | 0.03105 | 0.0314 | 0.03714 | 1948419.71 |
| 21 | 2026-02-02 06:30:00 | 0.03795 | 0.03492 | 0.03714 | 0.03696 | 1152377.04 |
| 22 | 2026-02-02 07:00:00 | 0.03774 | 0.03438 | 0.03696 | 0.03446 | 1148798.72 |
| 23 | 2026-02-02 07:30:00 | 0.03561 | 0.03431 | 0.03446 | 0.03485 | 287964.61 |
| 24 | 2026-02-02 08:00:00 | 0.037 | 0.03448 | 0.03485 | 0.0359 | 318921.69 |
| 25 | 2026-02-02 08:30:00 | 0.03973 | 0.0359 | 0.0359 | 0.03795 | 876257.08 |
| 26 | 2026-02-02 09:00:00 | 0.03844 | 0.03633 | 0.03795 | 0.03674 | 1142800.21 |
| 27 | 2026-02-02 09:30:00 | 0.04029 | 0.03659 | 0.03674 | 0.03971 | 516400.12 |
| 28 | 2026-02-02 10:00:00 | 0.04003 | 0.03735 | 0.03971 | 0.03828 | 831921.91 |
| 29 | 2026-02-02 10:30:00 | 0.0388 | 0.03518 | 0.03828 | 0.0362 | 1088001.67 |
| 30 | 2026-02-02 11:00:00 | 0.0366 | 0.03548 | 0.0362 | 0.03644 | 437093.38 |
| 31 | 2026-02-02 11:30:00 | 0.03857 | 0.03637 | 0.03644 | 0.03686 | 540723.9 |
| 32 | 2026-02-02 12:00:00 | 0.03822 | 0.03669 | 0.03686 | 0.03822 | 258847.29 |
| 33 | 2026-02-02 12:30:00 | 0.03895 | 0.03702 | 0.03822 | 0.03703 | 506716.34 |
| 34 | 2026-02-02 13:00:00 | 0.03753 | 0.03626 | 0.03703 | 0.03626 | 187937.25 |
| 35 | 2026-02-02 13:30:00 | 0.0369 | 0.03532 | 0.03626 | 0.03543 | 455401.5 |
| 36 | 2026-02-02 14:00:00 | 0.0359 | 0.03478 | 0.03543 | 0.03585 | 325837.28 |
| 37 | 2026-02-02 14:30:00 | 0.03686 | 0.03585 | 0.03585 | 0.03603 | 490428.62 |
| 38 | 2026-02-02 15:00:00 | 0.03862 | 0.03563 | 0.03603 | 0.03862 | 293651.57 |
| 39 | 2026-02-02 15:30:00 | 0.04201 | 0.03849 | 0.03862 | 0.04116 | 1505929.48 |
| 40 | 2026-02-02 16:00:00 | 0.04416 | 0.04105 | 0.04116 | 0.04238 | 1499033.03 |
| 41 | 2026-02-02 16:30:00 | 0.04279 | 0.0396 | 0.04238 | 0.03985 | 2256854.27 |
| 42 | 2026-02-02 17:00:00 | 0.04208 | 0.03985 | 0.03985 | 0.04145 | 216976.84 |
| 43 | 2026-02-02 17:30:00 | 0.04185 | 0.03913 | 0.04145 | 0.04025 | 676217.06 |
| 44 | 2026-02-02 18:00:00 | 0.04025 | 0.0374 | 0.04025 | 0.03846 | 509919.5 |
| 45 | 2026-02-02 18:30:00 | 0.04182 | 0.03846 | 0.03846 | 0.04076 | 499979.16 |
| 46 | 2026-02-02 19:00:00 | 0.04197 | 0.04054 | 0.04076 | 0.04096 | 166352.36 |
| 47 | 2026-02-02 19:30:00 | 0.04116 | 0.03772 | 0.04096 | 0.03902 | 667286.97 |
| 48 | 2026-02-02 20:00:00 | 0.03902 | 0.0351 | 0.03902 | 0.0351 | 1664507.8 |
| 49 | 2026-02-02 20:30:00 | 0.03579 | 0.03412 | 0.0351 | 0.03478 | 1189835.38 |
| 50 | 2026-02-02 21:00:00 | 0.03582 | 0.0343 | 0.03478 | 0.03524 | 334483.81 |
| 51 | 2026-02-02 21:30:00 | 0.03841 | 0.03512 | 0.03524 | 0.03832 | 576194.54 |
| 52 | 2026-02-02 22:00:00 | 0.0387 | 0.0362 | 0.03832 | 0.03663 | 219931.86 |
| 53 | 2026-02-02 22:30:00 | 0.03779 | 0.03628 | 0.03663 | 0.03779 | 229661.8 |
| 54 | 2026-02-02 23:00:00 | 0.03857 | 0.03736 | 0.03779 | 0.03751 | 165964.44 |
| 55 | 2026-02-02 23:30:00 | 0.03751 | 0.03561 | 0.03751 | 0.03563 | 139047.33 |
| 56 | 2026-02-03 00:00:00 | 0.03657 | 0.03481 | 0.03563 | 0.0353 | 175967.65 |
| 57 | 2026-02-03 00:30:00 | 0.03599 | 0.03456 | 0.0353 | 0.03545 | 337853.63 |
| 58 | 2026-02-03 01:00:00 | 0.03596 | 0.03428 | 0.03545 | 0.03497 | 750897.78 |
| 59 | 2026-02-03 01:30:00 | 0.03711 | 0.03491 | 0.03497 | 0.03699 | 1087144.88 |
| 60 | 2026-02-03 02:00:00 | 0.03713 | 0.03564 | 0.03699 | 0.03564 | 3434963.98 |
| 61 | 2026-02-03 02:30:00 | 0.03569 | 0.03381 | 0.03564 | 0.03397 | 244271.1 |
| 62 | 2026-02-03 03:00:00 | 0.03495 | 0.03383 | 0.03397 | 0.03476 | 784778.69 |
| 63 | 2026-02-03 03:30:00 | 0.03585 | 0.03467 | 0.03476 | 0.03531 | 286861.43 |
| 64 | 2026-02-03 04:00:00 | 0.03663 | 0.03494 | 0.03531 | 0.03662 | 406635.49 |
| 65 | 2026-02-03 04:30:00 | 0.03974 | 0.03662 | 0.03662 | 0.03888 | 990714.73 |
| 66 | 2026-02-03 05:00:00 | 0.03969 | 0.03822 | 0.03888 | 0.03917 | 462237.8 |
| 67 | 2026-02-03 05:30:00 | 0.04056 | 0.03868 | 0.03917 | 0.0399 | 656545.64 |
| 68 | 2026-02-03 06:00:00 | 0.03996 | 0.03776 | 0.0399 | 0.0393 | 308120.25 |
| 69 | 2026-02-03 06:30:00 | 0.0393 | 0.03653 | 0.0393 | 0.03716 | 588927.78 |
| 70 | 2026-02-03 07:00:00 | 0.03855 | 0.03701 | 0.03716 | 0.03747 | 170931.9 |
| 71 | 2026-02-03 07:30:00 | 0.03851 | 0.03723 | 0.03747 | 0.03823 | 306085.7 |
| 72 | 2026-02-03 08:00:00 | 0.03906 | 0.03803 | 0.03823 | 0.03825 | 241805.16 |
| 73 | 2026-02-03 08:30:00 | 0.04132 | 0.03781 | 0.03825 | 0.04032 | 638462.36 |
| 74 | 2026-02-03 09:00:00 | 0.04046 | 0.03764 | 0.04032 | 0.03764 | 380099.92 |
| 75 | 2026-02-03 09:30:00 | 0.038 | 0.03661 | 0.03764 | 0.03775 | 476086.56 |
| 76 | 2026-02-03 10:00:00 | 0.03775 | 0.0366 | 0.03775 | 0.03723 | 814525.27 |
| 77 | 2026-02-03 10:30:00 | 0.03723 | 0.03511 | 0.03723 | 0.03603 | 1767537.5 |
| 78 | 2026-02-03 11:00:00 | 0.0366 | 0.03505 | 0.03603 | 0.03603 | 611294.87 |
| 79 | 2026-02-03 11:30:00 | 0.03714 | 0.0358 | 0.03603 | 0.03709 | 333010.17 |
| 80 | 2026-02-03 12:00:00 | 0.03794 | 0.03674 | 0.03709 | 0.03707 | 469216.53 |
| 81 | 2026-02-03 12:30:00 | 0.03759 | 0.03622 | 0.03707 | 0.03622 | 182883.97 |
| 82 | 2026-02-03 13:00:00 | 0.03652 | 0.03536 | 0.03622 | 0.036 | 198105.44 |
| 83 | 2026-02-03 13:30:00 | 0.03631 | 0.03527 | 0.036 | 0.03557 | 219635.9 |
| 84 | 2026-02-03 14:00:00 | 0.03705 | 0.03534 | 0.03557 | 0.03705 | 516662.67 |
| 85 | 2026-02-03 14:30:00 | 0.03785 | 0.03519 | 0.03705 | 0.03557 | 769671.15 |
| 86 | 2026-02-03 15:00:00 | 0.03684 | 0.03434 | 0.03557 | 0.03653 | 1475493.0 |
| 87 | 2026-02-03 15:30:00 | 0.03673 | 0.03487 | 0.03653 | 0.0359 | 842064.57 |
| 88 | 2026-02-03 16:00:00 | 0.03723 | 0.03576 | 0.0359 | 0.03578 | 278986.66 |
| 89 | 2026-02-03 16:30:00 | 0.03605 | 0.03513 | 0.03578 | 0.03529 | 259182.3 |
| 90 | 2026-02-03 17:00:00 | 0.03529 | 0.03347 | 0.03529 | 0.03408 | 573820.43 |
| 91 | 2026-02-03 17:30:00 | 0.03414 | 0.03159 | 0.03408 | 0.03215 | 674192.24 |
| 92 | 2026-02-03 18:00:00 | 0.03222 | 0.03 | 0.03215 | 0.03102 | 1952776.65 |
| 93 | 2026-02-03 18:30:00 | 0.03102 | 0.02762 | 0.03102 | 0.02916 | 2578981.11 |
| 94 | 2026-02-03 19:00:00 | 0.03339 | 0.02806 | 0.02916 | 0.03151 | 1500013.42 |
| 95 | 2026-02-03 19:30:00 | 0.03234 | 0.03069 | 0.03151 | 0.0318 | 987676.91 |
| 96 | 2026-02-03 20:00:00 | 0.03339 | 0.03129 | 0.0318 | 0.03339 | 756668.04 |
| 97 | 2026-02-03 20:30:00 | 0.03388 | 0.03233 | 0.03339 | 0.03251 | 419259.3 |
| 98 | 2026-02-03 21:00:00 | 0.03396 | 0.03251 | 0.03251 | 0.03313 | 356953.81 |
| 99 | 2026-02-03 21:30:00 | 0.03324 | 0.03164 | 0.03313 | 0.03167 | 286223.23 |
| 100 | 2026-02-03 22:00:00 | 0.03185 | 0.0306 | 0.03167 | 0.0309 | 380201.44 |
| 101 | 2026-02-03 22:30:00 | 0.03203 | 0.03088 | 0.0309 | 0.0317 | 405253.79 |
| 102 | 2026-02-03 23:00:00 | 0.03208 | 0.03079 | 0.0317 | 0.03175 | 667457.7 |
| 103 | 2026-02-03 23:30:00 | 0.03245 | 0.0315 | 0.03175 | 0.03171 | 452798.55 |
| 104 | 2026-02-04 00:00:00 | 0.03171 | 0.02917 | 0.03171 | 0.02917 | 670985.78 |
| 105 | 2026-02-04 00:30:00 | 0.03028 | 0.02879 | 0.02917 | 0.02887 | 625247.25 |
| 106 | 2026-02-04 01:00:00 | 0.03053 | 0.02873 | 0.02887 | 0.03006 | 796832.58 |
| 107 | 2026-02-04 01:30:00 | 0.03056 | 0.02902 | 0.03006 | 0.02929 | 473991.65 |
| 108 | 2026-02-04 02:00:00 | 0.03005 | 0.02926 | 0.02929 | 0.02991 | 553792.69 |
| 109 | 2026-02-04 02:30:00 | 0.03009 | 0.02761 | 0.02991 | 0.02806 | 905679.68 |
| 110 | 2026-02-04 03:00:00 | 0.02923 | 0.02803 | 0.02806 | 0.0287 | 504944.91 |
| 111 | 2026-02-04 03:30:00 | 0.02933 | 0.0287 | 0.0287 | 0.02918 | 173497.15 |
| 112 | 2026-02-04 04:00:00 | 0.02961 | 0.02882 | 0.02918 | 0.02895 | 188339.62 |
| 113 | 2026-02-04 04:30:00 | 0.02931 | 0.02819 | 0.02895 | 0.02836 | 971299.79 |
| 114 | 2026-02-04 05:00:00 | 0.02902 | 0.02788 | 0.02836 | 0.0286 | 648995.27 |
| 115 | 2026-02-04 05:30:00 | 0.02878 | 0.02712 | 0.0286 | 0.02769 | 719858.53 |
| 116 | 2026-02-04 06:00:00 | 0.02829 | 0.0269 | 0.02769 | 0.02815 | 1165589.78 |
| 117 | 2026-02-04 06:30:00 | 0.02945 | 0.02814 | 0.02815 | 0.02896 | 851743.81 |
| 118 | 2026-02-04 07:00:00 | 0.02911 | 0.02828 | 0.02896 | 0.02836 | 593276.47 |
| 119 | 2026-02-04 07:30:00 | 0.03083 | 0.02827 | 0.02836 | 0.03018 | 1609281.84 |
| 120 | 2026-02-04 08:00:00 | 0.03018 | 0.02914 | 0.03018 | 0.02982 | 949102.46 |
| 121 | 2026-02-04 08:30:00 | 0.03061 | 0.02946 | 0.02982 | 0.03003 | 364138.03 |
| 122 | 2026-02-04 09:00:00 | 0.03006 | 0.02809 | 0.03003 | 0.02848 | 330569.82 |
| 123 | 2026-02-04 09:30:00 | 0.02848 | 0.02701 | 0.02848 | 0.0273 | 977660.72 |
| 124 | 2026-02-04 10:00:00 | 0.02779 | 0.02701 | 0.0273 | 0.02701 | 222842.56 |
| 125 | 2026-02-04 10:30:00 | 0.02732 | 0.02658 | 0.02701 | 0.02669 | 486883.58 |
| 126 | 2026-02-04 11:00:00 | 0.02696 | 0.02562 | 0.02669 | 0.02609 | 671669.16 |
| 127 | 2026-02-04 11:30:00 | 0.02633 | 0.02551 | 0.02609 | 0.02588 | 883641.33 |
| 128 | 2026-02-04 12:00:00 | 0.02647 | 0.02569 | 0.02588 | 0.02625 | 603042.73 |
| 129 | 2026-02-04 12:30:00 | 0.02625 | 0.02587 | 0.02625 | 0.02601 | 232412.26 |
| 130 | 2026-02-04 13:00:00 | 0.02601 | 0.02505 | 0.02601 | 0.0253 | 785276.36 |
| 131 | 2026-02-04 13:30:00 | 0.02548 | 0.02357 | 0.0253 | 0.02378 | 969696.3 |
| 132 | 2026-02-04 14:00:00 | 0.02439 | 0.02297 | 0.02378 | 0.02321 | 1179664.18 |
| 133 | 2026-02-04 14:30:00 | 0.02406 | 0.02274 | 0.02321 | 0.02399 | 2595504.91 |
| 134 | 2026-02-04 15:00:00 | 0.02426 | 0.02302 | 0.02399 | 0.02412 | 2488927.5 |
| 135 | 2026-02-04 15:30:00 | 0.02433 | 0.02372 | 0.02412 | 0.02392 | 1584005.09 |
| 136 | 2026-02-04 16:00:00 | 0.0255 | 0.02389 | 0.02392 | 0.02519 | 3960469.98 |
| 137 | 2026-02-04 16:30:00 | 0.02519 | 0.02338 | 0.02519 | 0.02372 | 412731.77 |
| 138 | 2026-02-04 17:00:00 | 0.02387 | 0.02311 | 0.02372 | 0.02322 | 639912.46 |
| 139 | 2026-02-04 17:30:00 | 0.02466 | 0.02284 | 0.02322 | 0.02386 | 899464.03 |
| 140 | 2026-02-04 18:00:00 | 0.02425 | 0.02311 | 0.02386 | 0.02397 | 665749.98 |
| 141 | 2026-02-04 18:30:00 | 0.02564 | 0.02397 | 0.02397 | 0.02482 | 969631.29 |
| 142 | 2026-02-04 19:00:00 | 0.0254 | 0.0246 | 0.02482 | 0.02475 | 520052.95 |
| 143 | 2026-02-04 19:30:00 | 0.02603 | 0.02475 | 0.02475 | 0.02487 | 1079760.07 |
| 144 | 2026-02-04 20:00:00 | 0.02576 | 0.02471 | 0.02487 | 0.02547 | 656770.19 |
| 145 | 2026-02-04 20:30:00 | 0.02564 | 0.02513 | 0.02547 | 0.02513 | 191130.4 |
| 146 | 2026-02-04 21:00:00 | 0.02723 | 0.02513 | 0.02513 | 0.02605 | 879477.86 |
| 147 | 2026-02-04 21:30:00 | 0.02632 | 0.02384 | 0.02605 | 0.02387 | 769015.43 |
| 148 | 2026-02-04 22:00:00 | 0.02583 | 0.02289 | 0.02387 | 0.02519 | 1132223.51 |
| 149 | 2026-02-04 22:30:00 | 0.02531 | 0.0241 | 0.02519 | 0.0241 | 500545.37 |
| 150 | 2026-02-04 23:00:00 | 0.02615 | 0.0238 | 0.0241 | 0.0257 | 1196769.05 |
| 151 | 2026-02-04 23:30:00 | 0.02641 | 0.02483 | 0.0257 | 0.02485 | 1076349.8 |
| 152 | 2026-02-05 00:00:00 | 0.02533 | 0.02437 | 0.02485 | 0.02517 | 900908.36 |
| 153 | 2026-02-05 00:30:00 | 0.0252 | 0.02462 | 0.02517 | 0.02462 | 455632.72 |
| 154 | 2026-02-05 01:00:00 | 0.02496 | 0.02395 | 0.02462 | 0.02479 | 716667.04 |
| 155 | 2026-02-05 01:30:00 | 0.02556 | 0.02463 | 0.02479 | 0.02547 | 942686.23 |
| 156 | 2026-02-05 02:00:00 | 0.02585 | 0.02451 | 0.02547 | 0.0249 | 1352637.36 |
| 157 | 2026-02-05 02:30:00 | 0.02546 | 0.02365 | 0.0249 | 0.02373 | 1064832.59 |
| 158 | 2026-02-05 03:00:00 | 0.02412 | 0.02315 | 0.02373 | 0.0236 | 3754891.42 |
| 159 | 2026-02-05 03:30:00 | 0.0236 | 0.02299 | 0.0236 | 0.02319 | 377374.15 |
| 160 | 2026-02-05 04:00:00 | 0.02341 | 0.0225 | 0.02319 | 0.02296 | 995584.14 |
| 161 | 2026-02-05 04:30:00 | 0.02344 | 0.02201 | 0.02296 | 0.02212 | 1001167.68 |
| 162 | 2026-02-05 05:00:00 | 0.02227 | 0.02104 | 0.02212 | 0.02121 | 1840234.23 |
| 163 | 2026-02-05 05:30:00 | 0.02261 | 0.02109 | 0.02121 | 0.02198 | 1083009.26 |
| 164 | 2026-02-05 06:00:00 | 0.02198 | 0.02017 | 0.02198 | 0.0202 | 1389336.4 |
| 165 | 2026-02-05 06:30:00 | 0.0213 | 0.01996 | 0.0202 | 0.02057 | 1824148.98 |
| 166 | 2026-02-05 07:00:00 | 0.02185 | 0.02057 | 0.02057 | 0.02161 | 1344467.28 |
| 167 | 2026-02-05 07:30:00 | 0.02246 | 0.02153 | 0.02161 | 0.02176 | 1406558.85 |
| 168 | 2026-02-05 08:00:00 | 0.02225 | 0.02147 | 0.02176 | 0.02166 | 770664.05 |
| 169 | 2026-02-05 08:30:00 | 0.02182 | 0.02099 | 0.02166 | 0.02153 | 833259.22 |
| 170 | 2026-02-05 09:00:00 | 0.02292 | 0.02143 | 0.02153 | 0.02275 | 711607.18 |
| 171 | 2026-02-05 09:30:00 | 0.02359 | 0.02235 | 0.02275 | 0.02358 | 900698.12 |
| 172 | 2026-02-05 10:00:00 | 0.02366 | 0.02278 | 0.02358 | 0.02337 | 6598158.66 |
| 173 | 2026-02-05 10:30:00 | 0.02358 | 0.02203 | 0.02337 | 0.02209 | 751324.47 |
| 174 | 2026-02-05 11:00:00 | 0.0223 | 0.02071 | 0.02209 | 0.02131 | 1260452.6 |
| 175 | 2026-02-05 11:30:00 | 0.02264 | 0.02114 | 0.02131 | 0.02174 | 1713458.71 |
| 176 | 2026-02-05 12:00:00 | 0.02222 | 0.02065 | 0.02174 | 0.02165 | 1428369.37 |
| 177 | 2026-02-05 12:30:00 | 0.02191 | 0.02125 | 0.02165 | 0.02145 | 601566.63 |
| 178 | 2026-02-05 13:00:00 | 0.02146 | 0.02039 | 0.02145 | 0.02039 | 834408.98 |
| 179 | 2026-02-05 13:30:00 | 0.02099 | 0.02027 | 0.02039 | 0.02071 | 382834.51 |
| 180 | 2026-02-05 14:00:00 | 0.02155 | 0.02071 | 0.02071 | 0.02149 | 890486.4 |
| 181 | 2026-02-05 14:30:00 | 0.02219 | 0.02056 | 0.02149 | 0.02059 | 1053581.65 |
| 182 | 2026-02-05 15:00:00 | 0.02078 | 0.0178 | 0.02059 | 0.01851 | 2949334.56 |
| 183 | 2026-02-05 15:30:00 | 0.01985 | 0.01823 | 0.01851 | 0.01905 | 2088958.36 |
| 184 | 2026-02-05 16:00:00 | 0.0198 | 0.01855 | 0.01905 | 0.01949 | 1884310.12 |
| 185 | 2026-02-05 16:30:00 | 0.0198 | 0.01868 | 0.01949 | 0.0191 | 1530184.99 |
| 186 | 2026-02-05 17:00:00 | 0.01927 | 0.01764 | 0.0191 | 0.0182 | 1400213.02 |
| 187 | 2026-02-05 17:30:00 | 0.01837 | 0.0164 | 0.0182 | 0.01694 | 1930531.74 |
| 188 | 2026-02-05 18:00:00 | 0.01745 | 0.01617 | 0.01694 | 0.01662 | 1752012.74 |
| 189 | 2026-02-05 18:30:00 | 0.01821 | 0.01648 | 0.01662 | 0.01795 | 1827574.82 |
| 190 | 2026-02-05 19:00:00 | 0.01903 | 0.01779 | 0.01795 | 0.01784 | 1562387.21 |
| 191 | 2026-02-05 19:30:00 | 0.01813 | 0.01749 | 0.01784 | 0.01774 | 430389.53 |
| 192 | 2026-02-05 20:00:00 | 0.01836 | 0.01671 | 0.01774 | 0.0172 | 1394058.92 |
| 193 | 2026-02-05 20:30:00 | 0.01741 | 0.01622 | 0.0172 | 0.01676 | 1222947.28 |
| 194 | 2026-02-05 21:00:00 | 0.0177 | 0.01675 | 0.01676 | 0.01714 | 1718681.05 |
| 195 | 2026-02-05 21:30:00 | 0.01788 | 0.01695 | 0.01714 | 0.01771 | 774670.32 |
| 196 | 2026-02-05 22:00:00 | 0.0186 | 0.01761 | 0.01771 | 0.01837 | 488085.21 |
| 197 | 2026-02-05 22:30:00 | 0.01855 | 0.01791 | 0.01837 | 0.01828 | 559031.03 |
| 198 | 2026-02-05 23:00:00 | 0.01934 | 0.018 | 0.01828 | 0.01841 | 893897.87 |
| 199 | 2026-02-05 23:30:00 | 0.0186 | 0.01728 | 0.01841 | 0.01756 | 718278.26 |
| 200 | 2026-02-06 00:00:00 | 0.01757 | 0.01756 | 0.01756 | 0.01757 | 12329.22 |
| 401 | 2026-02-06 00:30:00 | 0.01664 | 0.01636 | 0.01647 | 0.01662 | 130078.21 |
| 603 | 2026-02-06 01:00:00 | 0.01921 | 0.01884 | 0.01919 | 0.01906 | 42834.07 |
| 806 | 2026-02-06 01:30:00 | 0.0186 | 0.01831 | 0.0186 | 0.01831 | 27445.43 |
| 1010 | 2026-02-06 02:00:00 | 0.01973 | 0.01943 | 0.01944 | 0.01944 | 144075.88 |
| 1215 | 2026-02-06 02:30:00 | 0.01886 | 0.01864 | 0.01868 | 0.01876 | 58878.52 |
| 1421 | 2026-02-06 03:00:00 | 0.02029 | 0.01978 | 0.01978 | 0.02027 | 34728.76 |
| 1628 | 2026-02-06 03:30:00 | 0.021 | 0.02062 | 0.02063 | 0.021 | 28012.95 |
| 1836 | 2026-02-06 04:00:00 | 0.01999 | 0.01987 | 0.01987 | 0.01987 | 58203.76 |
| 2045 | 2026-02-06 04:30:00 | 0.01968 | 0.01964 | 0.01964 | 0.01968 | 6834.0 |
| 2255 | 2026-02-06 05:00:00 | 0.01851 | 0.01851 | 0.01851 | 0.01851 | 0.0 |
| 2466 | 2026-02-06 05:30:00 | 0.01998 | 0.01969 | 0.01969 | 0.01998 | 7798.95 |
| 2678 | 2026-02-06 06:00:00 | 0.0213 | 0.02123 | 0.0213 | 0.02123 | 447.47 |
| 2891 | 2026-02-06 06:30:00 | 0.02006 | 0.01986 | 0.0199 | 0.02005 | 56772.6 |
| 3105 | 2026-02-06 07:00:00 | 0.01966 | 0.01958 | 0.01966 | 0.01959 | 4067.55 |
| 3320 | 2026-02-06 07:30:00 | 0.02065 | 0.02033 | 0.02033 | 0.02049 | 6452.93 |
| 3536 | 2026-02-06 08:00:00 | 0.02012 | 0.01982 | 0.02012 | 0.01983 | 13438.74 |
| 3753 | 2026-02-06 08:30:00 | 0.01962 | 0.01949 | 0.01962 | 0.01949 | 6414.7 |
| 3971 | 2026-02-06 09:00:00 | 0.01891 | 0.0188 | 0.0188 | 0.01891 | 3175.81 |
| 4190 | 2026-02-06 09:30:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 4410 | 2026-02-06 10:00:00 | 0.01922 | 0.01907 | 0.01907 | 0.01922 | 20443.68 |
| 4631 | 2026-02-06 10:30:00 | 0.02021 | 0.02008 | 0.02021 | 0.02008 | 7533.09 |
| 4853 | 2026-02-06 11:00:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 0.0 |
| 5076 | 2026-02-06 11:30:00 | 0.02007 | 0.02007 | 0.02007 | 0.02007 | 0.0 |
| 5300 | 2026-02-06 12:00:00 | 0.02084 | 0.02052 | 0.02052 | 0.02084 | 75883.8 |
| 5525 | 2026-02-06 12:30:00 | 0.02142 | 0.02142 | 0.02142 | 0.02142 | 0.0 |
| 5751 | 2026-02-06 13:00:00 | 0.02183 | 0.02159 | 0.02168 | 0.02183 | 26991.83 |
| 5978 | 2026-02-06 13:30:00 | 0.02179 | 0.02149 | 0.02149 | 0.02158 | 29230.25 |
| 6206 | 2026-02-06 14:00:00 | 0.02249 | 0.02219 | 0.02231 | 0.02232 | 22308.75 |
| 6435 | 2026-02-06 14:30:00 | 0.02105 | 0.02043 | 0.02043 | 0.02089 | 143744.25 |
| 6665 | 2026-02-06 15:00:00 | 0.02209 | 0.02179 | 0.02192 | 0.02194 | 28044.05 |
| 6896 | 2026-02-06 15:30:00 | 0.02146 | 0.02113 | 0.02146 | 0.02113 | 11208.41 |
| 7128 | 2026-02-06 16:00:00 | 0.02199 | 0.02178 | 0.02199 | 0.02183 | 16707.53 |
| 7361 | 2026-02-06 16:30:00 | 0.02355 | 0.02306 | 0.02355 | 0.02309 | 45927.07 |
| 7595 | 2026-02-06 17:00:00 | 0.02243 | 0.02182 | 0.02208 | 0.022 | 186397.17 |
| 7830 | 2026-02-06 17:30:00 | 0.02275 | 0.0225 | 0.02252 | 0.02263 | 33294.05 |
| 8066 | 2026-02-06 18:00:00 | 0.02293 | 0.0226 | 0.02293 | 0.0227 | 28395.3 |
| 8303 | 2026-02-06 18:30:00 | 0.02092 | 0.02065 | 0.02075 | 0.02092 | 57631.56 |
| 8541 | 2026-02-06 19:00:00 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | 6329.46 |
| 8780 | 2026-02-06 19:30:00 | 0.02139 | 0.02105 | 0.02139 | 0.02105 | 29107.51 |
| 9020 | 2026-02-06 20:00:00 | 0.02163 | 0.02157 | 0.02163 | 0.02157 | 1747.29 |
| 9261 | 2026-02-06 20:30:00 | 0.02094 | 0.02094 | 0.02094 | 0.02094 | 0.0 |
| 9503 | 2026-02-06 21:00:00 | 0.02155 | 0.02099 | 0.02099 | 0.02142 | 57831.15 |
| 9746 | 2026-02-06 21:30:00 | 0.02164 | 0.0215 | 0.0216 | 0.0215 | 40927.29 |
| 9990 | 2026-02-06 22:00:00 | 0.02137 | 0.02122 | 0.02122 | 0.02137 | 3082.18 |
| 10235 | 2026-02-06 22:30:00 | 0.0209 | 0.02077 | 0.02077 | 0.02089 | 85919.67 |
| 10481 | 2026-02-06 23:00:00 | 0.02167 | 0.02165 | 0.02167 | 0.02165 | 9086.95 |
| 10728 | 2026-02-06 23:30:00 | 0.02041 | 0.02007 | 0.02041 | 0.02019 | 89528.08 |
| 10976 | 2026-02-07 00:00:00 | 0.02002 | 0.01982 | 0.01985 | 0.01985 | 36094.49 |
| 11225 | 2026-02-07 00:30:00 | 0.01883 | 0.01848 | 0.01867 | 0.01861 | 131868.73 |
| 11475 | 2026-02-07 01:00:00 | 0.01872 | 0.01848 | 0.01872 | 0.01858 | 30200.37 |
| 11726 | 2026-02-07 01:30:00 | 0.01876 | 0.01858 | 0.01876 | 0.01858 | 17454.3 |
| 11978 | 2026-02-07 02:00:00 | 0.01944 | 0.01939 | 0.01943 | 0.01939 | 5706.45 |
| 12231 | 2026-02-07 02:30:00 | 0.02014 | 0.01982 | 0.02014 | 0.01982 | 44948.19 |
| 12485 | 2026-02-07 03:00:00 | 0.01932 | 0.01912 | 0.01912 | 0.01932 | 121.57 |
| 12740 | 2026-02-07 03:30:00 | 0.0196 | 0.01952 | 0.0196 | 0.01952 | 7445.0 |
| 12996 | 2026-02-07 04:00:00 | 0.01838 | 0.01803 | 0.01806 | 0.01825 | 120377.54 |
| 13253 | 2026-02-07 04:30:00 | 0.01895 | 0.01895 | 0.01895 | 0.01895 | 0.0 |
| 13511 | 2026-02-07 05:00:00 | 0.0188 | 0.01842 | 0.0188 | 0.01852 | 399505.62 |
| 13770 | 2026-02-07 05:30:00 | 0.01846 | 0.01825 | 0.01825 | 0.01846 | 5588.02 |
| 14030 | 2026-02-07 06:00:00 | 0.01826 | 0.01799 | 0.01799 | 0.01817 | 105944.31 |
| 14291 | 2026-02-07 06:30:00 | 0.01831 | 0.01817 | 0.01831 | 0.01817 | 8612.54 |
| 14553 | 2026-02-07 07:00:00 | 0.01772 | 0.01744 | 0.01744 | 0.01762 | 27808.58 |
| 14816 | 2026-02-07 07:30:00 | 0.01752 | 0.01744 | 0.01744 | 0.01745 | 6964.28 |
| 15080 | 2026-02-07 08:00:00 | 0.01779 | 0.01708 | 0.01772 | 0.01717 | 180119.43 |
| 15345 | 2026-02-07 08:30:00 | 0.01766 | 0.01753 | 0.01761 | 0.01754 | 26227.33 |
| 15611 | 2026-02-07 09:00:00 | 0.01804 | 0.01802 | 0.01804 | 0.01802 | 6042.95 |
| 15878 | 2026-02-07 09:30:00 | 0.01794 | 0.01783 | 0.01785 | 0.01786 | 11563.01 |
| 16146 | 2026-02-07 10:00:00 | 0.01791 | 0.01789 | 0.01789 | 0.01791 | 2921.98 |
| 16415 | 2026-02-07 10:30:00 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | 0.0 |
| 16685 | 2026-02-07 11:00:00 | 0.01768 | 0.01745 | 0.0175 | 0.01766 | 14084.81 |
| 16956 | 2026-02-07 11:30:00 | 0.01809 | 0.01806 | 0.01809 | 0.01806 | 47184.0 |
| 17228 | 2026-02-07 12:00:00 | 0.0191 | 0.01891 | 0.0191 | 0.01901 | 40862.62 |
| 17501 | 2026-02-07 12:30:00 | 0.01866 | 0.01848 | 0.01848 | 0.01865 | 31917.25 |
| 17775 | 2026-02-07 13:00:00 | 0.01858 | 0.01844 | 0.01844 | 0.01851 | 30445.29 |
| 18050 | 2026-02-07 13:30:00 | 0.01972 | 0.01963 | 0.01972 | 0.01967 | 41927.09 |
| 18326 | 2026-02-07 14:00:00 | 0.01922 | 0.01922 | 0.01922 | 0.01922 | 0.0 |
| 18603 | 2026-02-07 14:30:00 | 0.02034 | 0.02019 | 0.02019 | 0.0203 | 84759.77 |
| 18881 | 2026-02-07 15:00:00 | 0.02099 | 0.02075 | 0.02088 | 0.02083 | 6038.53 |
| 19160 | 2026-02-07 15:30:00 | 0.02101 | 0.02093 | 0.02101 | 0.02094 | 2467.15 |
| 19440 | 2026-02-07 16:00:00 | 0.02045 | 0.02034 | 0.0204 | 0.02035 | 21975.9 |
| 19721 | 2026-02-07 16:30:00 | 0.01984 | 0.01958 | 0.01958 | 0.01973 | 409723.43 |
| 20003 | 2026-02-07 17:00:00 | 0.01999 | 0.0197 | 0.01997 | 0.01981 | 2057328.95 |
| 20286 | 2026-02-07 17:30:00 | 0.02066 | 0.0205 | 0.02059 | 0.02063 | 3717991.39 |
| 20570 | 2026-02-07 18:00:00 | 0.02005 | 0.0198 | 0.01999 | 0.01989 | 4749853.45 |
| 20855 | 2026-02-07 18:30:00 | 0.01911 | 0.01889 | 0.01889 | 0.01901 | 2996102.08 |
| 21141 | 2026-02-07 19:00:00 | 0.01927 | 0.01909 | 0.01919 | 0.01909 | 3188183.21 |
| 21428 | 2026-02-07 19:30:00 | 0.01892 | 0.0188 | 0.01886 | 0.01887 | 3746961.69 |
| 21716 | 2026-02-07 20:00:00 | 0.01861 | 0.01861 | 0.01861 | 0.01861 | 0.0 |
| 22005 | 2026-02-07 20:30:00 | 0.01856 | 0.01856 | 0.01856 | 0.01856 | 0.0 |
| 22295 | 2026-02-07 21:00:00 | 0.01896 | 0.01896 | 0.01896 | 0.01896 | 0.0 |
| 22586 | 2026-02-07 21:30:00 | 0.01864 | 0.01852 | 0.01864 | 0.0186 | 2060.93 |
| 22878 | 2026-02-07 22:00:00 | 0.01843 | 0.01835 | 0.01837 | 0.01839 | 32922.75 |
| 23171 | 2026-02-07 22:30:00 | 0.01872 | 0.01859 | 0.01863 | 0.01872 | 1473.85 |
| 23465 | 2026-02-07 23:00:00 | 0.01891 | 0.01875 | 0.01884 | 0.01875 | 11271.37 |
| 23760 | 2026-02-07 23:30:00 | 0.01935 | 0.0192 | 0.01935 | 0.0192 | 7028.47 |
| 24056 | 2026-02-08 00:00:00 | 0.01897 | 0.01877 | 0.01897 | 0.01877 | 12361.0 |
| 24353 | 2026-02-08 00:30:00 | 0.01871 | 0.01856 | 0.01862 | 0.01865 | 10970.16 |
| 24651 | 2026-02-08 01:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 24950 | 2026-02-08 01:30:00 | 0.01901 | 0.01875 | 0.01875 | 0.01893 | 87324.38 |
| 25250 | 2026-02-08 02:00:00 | 0.02013 | 0.01994 | 0.02013 | 0.01994 | 7276.96 |
| 25551 | 2026-02-08 02:30:00 | 0.0214 | 0.02131 | 0.0214 | 0.02138 | 107159.19 |
| 25853 | 2026-02-08 03:00:00 | 0.02157 | 0.02126 | 0.02135 | 0.02135 | 93923.76 |
| 26156 | 2026-02-08 03:30:00 | 0.02076 | 0.02076 | 0.02076 | 0.02076 | 25323.5 |
| 26460 | 2026-02-08 04:00:00 | 0.02111 | 0.02106 | 0.02111 | 0.02106 | 2053.78 |
| 26765 | 2026-02-08 04:30:00 | 0.02204 | 0.02183 | 0.02183 | 0.02204 | 13042.22 |
| 27071 | 2026-02-08 05:00:00 | 0.0235 | 0.02255 | 0.02275 | 0.02332 | 360295.27 |
| 27378 | 2026-02-08 05:30:00 | 0.02604 | 0.0253 | 0.02604 | 0.02537 | 4089277.35 |
| 27379 | 2026-02-01 20:30:00 | 0.036 | 0.03342 | 0.03363 | 0.03463 | 664921.65 |
| 27380 | 2026-02-01 21:00:00 | 0.03484 | 0.03277 | 0.03463 | 0.0331 | 85395.53 |
| 27381 | 2026-02-01 21:30:00 | 0.03338 | 0.02992 | 0.0331 | 0.03042 | 868494.63 |
| 27382 | 2026-02-01 22:00:00 | 0.03169 | 0.02885 | 0.03042 | 0.03082 | 1323757.66 |
| 27383 | 2026-02-01 22:30:00 | 0.032 | 0.03034 | 0.03082 | 0.03183 | 365139.82 |
| 27384 | 2026-02-01 23:00:00 | 0.03187 | 0.02883 | 0.03183 | 0.03012 | 1340598.43 |
| 27385 | 2026-02-01 23:30:00 | 0.03063 | 0.0298 | 0.03012 | 0.03012 | 503599.64 |
| 27686 | 2026-02-08 06:00:00 | 0.02479 | 0.02436 | 0.02448 | 0.0247 | 4142356.42 |