Chart from PENGUIN_USDT_30m_history
Data from PENGUIN_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1084552 | 2026-04-03 08:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 1085052 | 2026-04-03 08:30:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 188.24 |
| 1085552 | 2026-04-03 09:00:00 | 0.00268 | 0.00263 | 0.00268 | 0.00266 | 188815.58 |
| 1086052 | 2026-04-03 09:30:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 1086552 | 2026-04-03 10:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 1087052 | 2026-04-03 10:30:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 1087552 | 2026-04-03 11:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 1088052 | 2026-04-03 11:30:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 1088552 | 2026-04-03 12:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 1089052 | 2026-04-03 12:30:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 1089552 | 2026-04-03 13:00:00 | 0.00256 | 0.00255 | 0.00256 | 0.00255 | 39265.48 |
| 1090052 | 2026-04-03 13:30:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 27739.36 |
| 1090552 | 2026-04-03 14:00:00 | 0.00252 | 0.00249 | 0.00252 | 0.00249 | 51737.22 |
| 1091052 | 2026-04-03 14:30:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 1091552 | 2026-04-03 15:00:00 | 0.00253 | 0.00252 | 0.00253 | 0.00253 | 7634.81 |
| 1092052 | 2026-04-03 15:30:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 1092552 | 2026-04-03 16:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 1093052 | 2026-04-03 16:30:00 | 0.00253 | 0.0025 | 0.00253 | 0.0025 | 741.47 |
| 1093552 | 2026-04-03 17:00:00 | 0.0025 | 0.00246 | 0.00246 | 0.0025 | 10957.61 |
| 1094052 | 2026-04-03 17:30:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1094552 | 2026-04-03 18:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 1095052 | 2026-04-03 18:30:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1095552 | 2026-04-03 19:00:00 | 0.00247 | 0.00246 | 0.00247 | 0.00246 | 187.49 |
| 1096052 | 2026-04-03 19:30:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 0.0 |
| 1096552 | 2026-04-03 20:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 0.0 |
| 1097052 | 2026-04-03 20:30:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1097552 | 2026-04-03 21:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 1098052 | 2026-04-03 21:30:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 51512.67 |
| 1098552 | 2026-04-03 22:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 7450.0 |
| 1099052 | 2026-04-03 22:30:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 1099552 | 2026-04-03 23:00:00 | 0.00277 | 0.00274 | 0.00276 | 0.00275 | 74864.35 |
| 1100052 | 2026-04-03 23:30:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 1100552 | 2026-04-04 00:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 1101052 | 2026-04-04 00:30:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1101552 | 2026-04-04 01:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 1102052 | 2026-04-04 01:30:00 | 0.00259 | 0.00258 | 0.00258 | 0.00259 | 188.86 |
| 1102552 | 2026-04-04 02:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 1103052 | 2026-04-04 02:30:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 1103552 | 2026-04-04 03:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 1104052 | 2026-04-04 03:30:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 1104552 | 2026-04-04 04:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 1105052 | 2026-04-04 04:30:00 | 0.00268 | 0.00264 | 0.00264 | 0.00268 | 173542.25 |
| 1105552 | 2026-04-04 05:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1106052 | 2026-04-04 05:30:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 1106552 | 2026-04-04 06:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 1107052 | 2026-04-04 06:30:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 1107552 | 2026-04-04 07:00:00 | 0.00284 | 0.00277 | 0.00277 | 0.00284 | 45584.39 |
| 1108052 | 2026-04-04 07:30:00 | 0.00282 | 0.00281 | 0.00281 | 0.00281 | 151710.29 |
| 1108552 | 2026-04-04 08:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 12730.17 |
| 1109052 | 2026-04-04 08:30:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 1109552 | 2026-04-04 09:00:00 | 0.00264 | 0.00262 | 0.00262 | 0.00263 | 8300.32 |
| 1110052 | 2026-04-04 09:30:00 | 0.00264 | 0.00262 | 0.00264 | 0.00262 | 2495.15 |
| 1110552 | 2026-04-04 10:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 1111052 | 2026-04-04 10:30:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 1111552 | 2026-04-04 11:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 1112052 | 2026-04-04 11:30:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 1112552 | 2026-04-04 12:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 1113052 | 2026-04-04 12:30:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 1113552 | 2026-04-04 13:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 1114052 | 2026-04-04 13:30:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 1114552 | 2026-04-04 14:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 1115052 | 2026-04-04 14:30:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 1115552 | 2026-04-04 15:00:00 | 0.0027 | 0.00265 | 0.00265 | 0.0027 | 312115.56 |
| 1116052 | 2026-04-04 15:30:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 1116552 | 2026-04-04 16:00:00 | 0.00301 | 0.00291 | 0.00291 | 0.00301 | 166565.41 |
| 1117052 | 2026-04-04 16:30:00 | 0.00353 | 0.00343 | 0.00349 | 0.00353 | 800466.78 |
| 1117552 | 2026-04-04 17:00:00 | 0.00337 | 0.00334 | 0.00334 | 0.00336 | 75887.05 |
| 1118052 | 2026-04-04 17:30:00 | 0.00323 | 0.0031 | 0.00323 | 0.00317 | 518707.59 |
| 1118552 | 2026-04-04 18:00:00 | 0.00314 | 0.00312 | 0.00313 | 0.00313 | 18994.9 |
| 1119052 | 2026-04-04 18:30:00 | 0.00336 | 0.00332 | 0.00332 | 0.00336 | 178962.72 |
| 1119552 | 2026-04-04 19:00:00 | 0.00326 | 0.00324 | 0.00326 | 0.00324 | 3907.53 |
| 1120052 | 2026-04-04 19:30:00 | 0.00325 | 0.00323 | 0.00325 | 0.00323 | 5127.19 |
| 1120552 | 2026-04-04 20:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 1121052 | 2026-04-04 20:30:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 1121552 | 2026-04-04 21:00:00 | 0.00312 | 0.00311 | 0.00311 | 0.00312 | 3542.54 |
| 1122052 | 2026-04-04 21:30:00 | 0.00305 | 0.00298 | 0.00301 | 0.00298 | 177725.59 |
| 1122552 | 2026-04-04 22:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 1123052 | 2026-04-04 22:30:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 1123552 | 2026-04-04 23:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 1124052 | 2026-04-04 23:30:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 1124552 | 2026-04-05 00:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 1251.0 |
| 1125052 | 2026-04-05 00:30:00 | 0.00302 | 0.00298 | 0.00302 | 0.00299 | 140697.19 |
| 1125552 | 2026-04-05 01:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 1126052 | 2026-04-05 01:30:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 178.59 |
| 1126552 | 2026-04-05 02:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 1907.19 |
| 1127052 | 2026-04-05 02:30:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 1127552 | 2026-04-05 03:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 46343.22 |
| 1128052 | 2026-04-05 03:30:00 | 0.00323 | 0.00322 | 0.00323 | 0.00322 | 7300.09 |
| 1128552 | 2026-04-05 04:00:00 | 0.00349 | 0.00344 | 0.00344 | 0.00346 | 59149.51 |
| 1129052 | 2026-04-05 04:30:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 11760.0 |
| 1129552 | 2026-04-05 05:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 1130052 | 2026-04-05 05:30:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 1130552 | 2026-04-05 06:00:00 | 0.00334 | 0.00333 | 0.00334 | 0.00334 | 13134.83 |
| 1131052 | 2026-04-05 06:30:00 | 0.0035 | 0.00341 | 0.00341 | 0.0035 | 32720.19 |
| 1131552 | 2026-04-05 07:00:00 | 0.00353 | 0.00347 | 0.00353 | 0.00347 | 13643.5 |
| 1132052 | 2026-04-05 07:30:00 | 0.00343 | 0.00342 | 0.00343 | 0.00343 | 24093.6 |
| 1132552 | 2026-04-05 08:00:00 | 0.00351 | 0.0035 | 0.00351 | 0.0035 | 10510.0 |
| 1133052 | 2026-04-05 08:30:00 | 0.00354 | 0.00352 | 0.00352 | 0.00354 | 1764.73 |
| 1133552 | 2026-04-05 09:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 1134052 | 2026-04-05 09:30:00 | 0.00334 | 0.0033 | 0.0033 | 0.00334 | 10262.09 |
| 1134552 | 2026-04-05 10:00:00 | 0.00328 | 0.00326 | 0.00328 | 0.00326 | 2979.59 |
| 1135052 | 2026-04-05 10:30:00 | 0.00325 | 0.00323 | 0.00323 | 0.00325 | 1087.0 |
| 1135552 | 2026-04-05 11:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 1136052 | 2026-04-05 11:30:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 11138.48 |
| 1136552 | 2026-04-05 12:00:00 | 0.00329 | 0.00328 | 0.00329 | 0.00328 | 4308.0 |
| 1137052 | 2026-04-05 12:30:00 | 0.00315 | 0.00309 | 0.00315 | 0.00309 | 8345.14 |
| 1137552 | 2026-04-05 13:00:00 | 0.00304 | 0.00302 | 0.00303 | 0.00304 | 32455.35 |
| 1138052 | 2026-04-05 13:30:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 1138552 | 2026-04-05 14:00:00 | 0.00307 | 0.00306 | 0.00306 | 0.00307 | 21803.37 |
| 1139052 | 2026-04-05 14:30:00 | 0.00316 | 0.0031 | 0.00316 | 0.0031 | 166335.27 |
| 1139552 | 2026-04-05 15:00:00 | 0.0032 | 0.00319 | 0.00319 | 0.0032 | 14781.58 |
| 1140052 | 2026-04-05 15:30:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 1140552 | 2026-04-05 16:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1141052 | 2026-04-05 16:30:00 | 0.00321 | 0.00316 | 0.00316 | 0.00321 | 23675.29 |
| 1141552 | 2026-04-05 17:00:00 | 0.00315 | 0.00313 | 0.00314 | 0.00313 | 26236.95 |
| 1142052 | 2026-04-05 17:30:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 3849.47 |
| 1142552 | 2026-04-05 18:00:00 | 0.0031 | 0.00306 | 0.0031 | 0.00306 | 203505.12 |
| 1143052 | 2026-04-05 18:30:00 | 0.0031 | 0.00305 | 0.00305 | 0.0031 | 304412.45 |
| 1143552 | 2026-04-05 19:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 7185.75 |
| 1144052 | 2026-04-05 19:30:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 734.94 |
| 1144552 | 2026-04-05 20:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 1145052 | 2026-04-05 20:30:00 | 0.00307 | 0.003 | 0.003 | 0.00304 | 561067.02 |
| 1145552 | 2026-04-05 21:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 1146052 | 2026-04-05 21:30:00 | 0.00298 | 0.00295 | 0.00295 | 0.00298 | 80256.68 |
| 1146552 | 2026-04-05 22:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 1147052 | 2026-04-05 22:30:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 6486.9 |
| 1147552 | 2026-04-05 23:00:00 | 0.0031 | 0.00309 | 0.0031 | 0.00309 | 10679.61 |
| 1148052 | 2026-04-05 23:30:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 1148552 | 2026-04-06 00:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 1149052 | 2026-04-06 00:30:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 1149552 | 2026-04-06 01:00:00 | 0.0032 | 0.00315 | 0.00317 | 0.0032 | 127328.44 |
| 1150052 | 2026-04-06 01:30:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 1150552 | 2026-04-06 02:00:00 | 0.00322 | 0.00321 | 0.00321 | 0.00322 | 15562.5 |
| 1151052 | 2026-04-06 02:30:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 1151552 | 2026-04-06 03:00:00 | 0.0032 | 0.00319 | 0.0032 | 0.0032 | 37419.72 |
| 1152052 | 2026-04-06 03:30:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 1152552 | 2026-04-06 04:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 1153052 | 2026-04-06 04:30:00 | 0.00314 | 0.00313 | 0.00313 | 0.00314 | 4247.35 |
| 1153552 | 2026-04-06 05:00:00 | 0.00314 | 0.00313 | 0.00314 | 0.00313 | 15562.5 |
| 1154052 | 2026-04-06 05:30:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 1154552 | 2026-04-06 06:00:00 | 0.00298 | 0.00293 | 0.00298 | 0.00293 | 59879.27 |
| 1155052 | 2026-04-06 06:30:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 1155552 | 2026-04-06 07:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1156052 | 2026-04-06 07:30:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 153.07 |
| 1156552 | 2026-04-06 08:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 1157052 | 2026-04-06 08:30:00 | 0.00306 | 0.00303 | 0.00304 | 0.00304 | 62734.25 |
| 1157552 | 2026-04-06 09:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 1158052 | 2026-04-06 09:30:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1158552 | 2026-04-06 10:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 1159052 | 2026-04-06 10:30:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 1159552 | 2026-04-06 11:00:00 | 0.00301 | 0.003 | 0.003 | 0.00301 | 9802.31 |
| 1160052 | 2026-04-06 11:30:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 1160552 | 2026-04-06 12:00:00 | 0.00304 | 0.00299 | 0.00304 | 0.00301 | 166072.0 |
| 1161052 | 2026-04-06 12:30:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 1161552 | 2026-04-06 13:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 1162052 | 2026-04-06 13:30:00 | 0.00303 | 0.00298 | 0.00298 | 0.00303 | 144.82 |
| 1162552 | 2026-04-06 14:00:00 | 0.00302 | 0.00301 | 0.00301 | 0.00302 | 5288.0 |
| 1163052 | 2026-04-06 14:30:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 1163552 | 2026-04-06 15:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 1580.0 |
| 1164052 | 2026-04-06 15:30:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 1164552 | 2026-04-06 16:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 1165052 | 2026-04-06 16:30:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 7924.99 |
| 1165552 | 2026-04-06 17:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 1166052 | 2026-04-06 17:30:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1166552 | 2026-04-06 18:00:00 | 0.00301 | 0.003 | 0.00301 | 0.003 | 3460.4 |
| 1167052 | 2026-04-06 18:30:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1167552 | 2026-04-06 19:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 1168052 | 2026-04-06 19:30:00 | 0.003 | 0.00297 | 0.00297 | 0.00299 | 232915.07 |
| 1168552 | 2026-04-06 20:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 1169052 | 2026-04-06 20:30:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 1169552 | 2026-04-06 21:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 1170052 | 2026-04-06 21:30:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 1170552 | 2026-04-06 22:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 1171052 | 2026-04-06 22:30:00 | 0.00312 | 0.00305 | 0.00305 | 0.00312 | 87893.16 |
| 1171552 | 2026-04-06 23:00:00 | 0.00306 | 0.00305 | 0.00305 | 0.00306 | 10098.0 |
| 1172052 | 2026-04-06 23:30:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 1172552 | 2026-04-07 00:00:00 | 0.00301 | 0.003 | 0.00301 | 0.003 | 3530.89 |
| 1173052 | 2026-04-07 00:30:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 1173552 | 2026-04-07 01:00:00 | 0.003 | 0.00298 | 0.003 | 0.00298 | 5741.61 |
| 1174052 | 2026-04-07 01:30:00 | 0.00294 | 0.00291 | 0.00294 | 0.00291 | 30261.91 |
| 1174552 | 2026-04-07 02:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 5741.61 |
| 1175052 | 2026-04-07 02:30:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 1175552 | 2026-04-07 03:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 1176052 | 2026-04-07 03:30:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 1176552 | 2026-04-07 04:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 1177052 | 2026-04-07 04:30:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 1177552 | 2026-04-07 05:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 1178052 | 2026-04-07 05:30:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 21645.0 |
| 1178552 | 2026-04-07 06:00:00 | 0.00279 | 0.00278 | 0.00279 | 0.00278 | 17150.46 |
| 1179052 | 2026-04-07 06:30:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 1179552 | 2026-04-07 07:00:00 | 0.00278 | 0.00277 | 0.00277 | 0.00278 | 4991.5 |
| 1180052 | 2026-04-07 07:30:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 3006.9 |
| 1180552 | 2026-04-07 08:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 1181052 | 2026-04-07 08:30:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 1181552 | 2026-04-07 09:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 41861.99 |
| 1182052 | 2026-04-07 09:30:00 | 0.0028 | 0.00279 | 0.00279 | 0.0028 | 8873.28 |
| 1182552 | 2026-04-07 10:00:00 | 0.00274 | 0.00273 | 0.00274 | 0.00273 | 147.38 |
| 1183052 | 2026-04-07 10:30:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1183552 | 2026-04-07 11:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 20000.0 |
| 1184052 | 2026-04-07 11:30:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 178565.63 |
| 1184552 | 2026-04-07 12:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 1185052 | 2026-04-07 12:30:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1185552 | 2026-04-07 13:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1186052 | 2026-04-07 13:30:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 1186552 | 2026-04-07 14:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 1187052 | 2026-04-07 14:30:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1187552 | 2026-04-07 15:00:00 | 0.00279 | 0.00273 | 0.00274 | 0.00277 | 539447.87 |
| 1188052 | 2026-04-07 15:30:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 36722.94 |
| 1188552 | 2026-04-07 16:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 5074.36 |
| 1189052 | 2026-04-07 16:30:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 1189552 | 2026-04-07 17:00:00 | 0.00288 | 0.00286 | 0.00286 | 0.00288 | 141.51 |
| 1190052 | 2026-04-07 17:30:00 | 0.00288 | 0.00284 | 0.00287 | 0.00288 | 112056.34 |
| 1190552 | 2026-04-07 18:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 141.36 |
| 1191052 | 2026-04-07 18:30:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 1191552 | 2026-04-07 19:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 1148.85 |
| 1192052 | 2026-04-07 19:30:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 1192552 | 2026-04-07 20:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 1193052 | 2026-04-07 20:30:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 1193552 | 2026-04-07 21:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 1194052 | 2026-04-07 21:30:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 1194552 | 2026-04-07 22:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 1195052 | 2026-04-07 22:30:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 1195552 | 2026-04-07 23:00:00 | 0.00321 | 0.00313 | 0.00313 | 0.00321 | 182662.19 |
| 1196052 | 2026-04-07 23:30:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 687553.13 |
| 1196552 | 2026-04-08 00:00:00 | 0.0031 | 0.00309 | 0.00309 | 0.0031 | 133.8 |
| 1197052 | 2026-04-08 00:30:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 1197552 | 2026-04-08 01:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 4146.72 |
| 1198052 | 2026-04-08 01:30:00 | 0.00298 | 0.00297 | 0.00297 | 0.00298 | 4146.72 |
| 1198552 | 2026-04-08 02:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 1199052 | 2026-04-08 02:30:00 | 0.00303 | 0.00302 | 0.00303 | 0.00303 | 5421.0 |
| 1199552 | 2026-04-08 03:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 1200052 | 2026-04-08 03:30:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 589.0 |
| 1200552 | 2026-04-08 04:00:00 | 0.003 | 0.00299 | 0.003 | 0.00299 | 4146.72 |
| 1201052 | 2026-04-08 04:30:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1201552 | 2026-04-08 05:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1202052 | 2026-04-08 05:30:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 1202552 | 2026-04-08 06:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 1203052 | 2026-04-08 06:30:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 1203552 | 2026-04-08 07:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 1204052 | 2026-04-08 07:30:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 1204552 | 2026-04-08 08:00:00 | 0.00321 | 0.00313 | 0.00313 | 0.00321 | 1741055.54 |
| 1205052 | 2026-04-08 08:30:00 | 0.00323 | 0.0032 | 0.0032 | 0.00323 | 805950.56 |
| 1205552 | 2026-04-08 09:00:00 | 0.00374 | 0.00362 | 0.0037 | 0.00368 | 638867.11 |
| 1206052 | 2026-04-08 09:30:00 | 0.00353 | 0.00347 | 0.0035 | 0.00351 | 169599.92 |
| 1206552 | 2026-04-08 10:00:00 | 0.00352 | 0.00351 | 0.00351 | 0.00352 | 6677.5 |
| 1207052 | 2026-04-08 10:30:00 | 0.00343 | 0.00342 | 0.00342 | 0.00343 | 4592.41 |
| 1207552 | 2026-04-08 11:00:00 | 0.00343 | 0.00339 | 0.00343 | 0.00342 | 51800.53 |
| 1208052 | 2026-04-08 11:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 10956.33 |
| 1208552 | 2026-04-08 12:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 14369.08 |
| 1209052 | 2026-04-08 12:30:00 | 0.00331 | 0.0033 | 0.00331 | 0.0033 | 137.03 |
| 1209552 | 2026-04-08 13:00:00 | 0.00343 | 0.0034 | 0.00343 | 0.00343 | 73901.87 |
| 1210052 | 2026-04-08 13:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 1210552 | 2026-04-08 14:00:00 | 0.00335 | 0.00333 | 0.00335 | 0.00333 | 5646.64 |
| 1211052 | 2026-04-08 14:30:00 | 0.00337 | 0.00336 | 0.00337 | 0.00336 | 6124.02 |
| 1211552 | 2026-04-08 15:00:00 | 0.00329 | 0.00324 | 0.00329 | 0.00327 | 197906.78 |
| 1212052 | 2026-04-08 15:30:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 1212552 | 2026-04-08 16:00:00 | 0.00333 | 0.00332 | 0.00333 | 0.00332 | 92411.16 |
| 1213052 | 2026-04-08 16:30:00 | 0.00319 | 0.00318 | 0.00319 | 0.00318 | 293831.54 |
| 1213552 | 2026-04-08 17:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 887.15 |
| 1214052 | 2026-04-08 17:30:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 1214552 | 2026-04-08 18:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 1215052 | 2026-04-08 18:30:00 | 0.00319 | 0.00318 | 0.00318 | 0.00319 | 31041.35 |
| 1215552 | 2026-04-08 19:00:00 | 0.00317 | 0.00316 | 0.00316 | 0.00316 | 6140.36 |
| 1216052 | 2026-04-08 19:30:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 1216552 | 2026-04-08 20:00:00 | 0.00319 | 0.00316 | 0.00316 | 0.00319 | 366458.62 |
| 1217052 | 2026-04-08 20:30:00 | 0.0033 | 0.00325 | 0.00325 | 0.0033 | 227723.06 |
| 1217552 | 2026-04-08 21:00:00 | 0.0032 | 0.00318 | 0.00318 | 0.0032 | 6785.9 |
| 1218052 | 2026-04-08 21:30:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 123.45 |
| 1218552 | 2026-04-08 22:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 1219052 | 2026-04-08 22:30:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 1219552 | 2026-04-08 23:00:00 | 0.00317 | 0.00316 | 0.00317 | 0.00316 | 18163.89 |
| 1220052 | 2026-04-08 23:30:00 | 0.0031 | 0.00309 | 0.00309 | 0.00309 | 41413.42 |
| 1220552 | 2026-04-09 00:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 1221052 | 2026-04-09 00:30:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 1221552 | 2026-04-09 01:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 1222052 | 2026-04-09 01:30:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 1222552 | 2026-04-09 02:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 1223052 | 2026-04-09 02:30:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 1223552 | 2026-04-09 03:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 1224052 | 2026-04-09 03:30:00 | 0.00315 | 0.00313 | 0.00313 | 0.00315 | 17282.79 |
| 1224552 | 2026-04-09 04:00:00 | 0.00318 | 0.00317 | 0.00317 | 0.00318 | 51706.68 |
| 1225052 | 2026-04-09 04:30:00 | 0.00315 | 0.00314 | 0.00315 | 0.00314 | 118.78 |
| 1225552 | 2026-04-09 05:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 1226052 | 2026-04-09 05:30:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 1226552 | 2026-04-09 06:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 1227052 | 2026-04-09 06:30:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 1227552 | 2026-04-09 07:00:00 | 0.00309 | 0.00303 | 0.00309 | 0.00303 | 218269.39 |
| 1228052 | 2026-04-09 07:30:00 | 0.00311 | 0.00309 | 0.00309 | 0.00311 | 88120.0 |
| 1228552 | 2026-04-09 08:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 1229052 | 2026-04-09 08:30:00 | 0.00366 | 0.00362 | 0.00363 | 0.00362 | 547009.93 |
| 1229552 | 2026-04-09 09:00:00 | 0.00356 | 0.00355 | 0.00355 | 0.00356 | 197401.0 |
| 1230052 | 2026-04-09 09:30:00 | 0.00341 | 0.0034 | 0.00341 | 0.0034 | 38832.6 |
| 1230552 | 2026-04-09 10:00:00 | 0.00365 | 0.00355 | 0.00355 | 0.00358 | 706447.58 |
| 1231052 | 2026-04-09 10:30:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 1231552 | 2026-04-09 11:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 30740.32 |
| 1232052 | 2026-04-09 11:30:00 | 0.00362 | 0.00352 | 0.00362 | 0.00356 | 1305541.51 |
| 1232552 | 2026-04-09 12:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 1233052 | 2026-04-09 12:30:00 | 0.00336 | 0.0033 | 0.00336 | 0.0033 | 200132.79 |
| 1233552 | 2026-04-09 13:00:00 | 0.0034 | 0.00332 | 0.00333 | 0.00338 | 530580.17 |
| 1234052 | 2026-04-09 13:30:00 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | 0.0 |
| 1234053 | 2026-03-30 04:30:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 1234054 | 2026-03-30 05:00:00 | 0.00294 | 0.00292 | 0.00293 | 0.00294 | 6559.3 |
| 1234055 | 2026-03-30 05:30:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 1234056 | 2026-03-30 06:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 1234057 | 2026-03-30 06:30:00 | 0.00305 | 0.00304 | 0.00305 | 0.00305 | 13875.99 |
| 1234058 | 2026-03-30 07:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 1234059 | 2026-03-30 07:30:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 1234060 | 2026-03-30 08:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 1234061 | 2026-03-30 08:30:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 1234062 | 2026-03-30 09:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 1234063 | 2026-03-30 09:30:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 1234064 | 2026-03-30 10:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 1234065 | 2026-03-30 10:30:00 | 0.00289 | 0.0028 | 0.00289 | 0.00288 | 275662.21 |
| 1234066 | 2026-03-30 11:00:00 | 0.00282 | 0.00281 | 0.00281 | 0.00282 | 14200.31 |
| 1234067 | 2026-03-30 11:30:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 1234068 | 2026-03-30 12:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 0.0 |
| 1234069 | 2026-03-30 12:30:00 | 0.00283 | 0.00279 | 0.00283 | 0.00281 | 28233.7 |
| 1234070 | 2026-03-30 13:00:00 | 0.00279 | 0.00273 | 0.00274 | 0.00278 | 113246.06 |
| 1234071 | 2026-03-30 13:30:00 | 0.00281 | 0.00279 | 0.00281 | 0.00279 | 2555.11 |
| 1234072 | 2026-03-30 14:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 1234073 | 2026-03-30 14:30:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 1234074 | 2026-03-30 15:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 1234075 | 2026-03-30 15:30:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 1234076 | 2026-03-30 16:00:00 | 0.00289 | 0.00287 | 0.00289 | 0.00287 | 289.09 |
| 1234077 | 2026-03-30 16:30:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 1234078 | 2026-03-30 17:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 1234079 | 2026-03-30 17:30:00 | 0.00285 | 0.00281 | 0.00285 | 0.00282 | 22128.5 |
| 1234080 | 2026-03-30 18:00:00 | 0.00282 | 0.00279 | 0.00282 | 0.00279 | 74439.42999999996 |
| 1234081 | 2026-03-30 18:30:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 1234082 | 2026-03-30 19:00:00 | 0.0028 | 0.00278 | 0.0028 | 0.00279 | 12152.3 |
| 1234083 | 2026-03-30 19:30:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 1234084 | 2026-03-30 20:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 1234085 | 2026-03-30 20:30:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 1234086 | 2026-03-30 21:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 1234087 | 2026-03-30 21:30:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 2432.14 |
| 1234088 | 2026-03-30 22:00:00 | 0.00294 | 0.0029 | 0.00294 | 0.0029 | 5000.0 |
| 1234089 | 2026-03-30 22:30:00 | 0.00289 | 0.00281 | 0.00281 | 0.00289 | 11234.9 |
| 1234090 | 2026-03-30 23:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 1234091 | 2026-03-30 23:30:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 1234092 | 2026-03-31 00:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1234093 | 2026-03-31 00:30:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1234094 | 2026-03-31 01:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1234095 | 2026-03-31 01:30:00 | 0.00291 | 0.0029 | 0.00291 | 0.0029 | 10000.0 |
| 1234096 | 2026-03-31 02:00:00 | 0.00293 | 0.0029 | 0.00293 | 0.0029 | 480.94 |
| 1234097 | 2026-03-31 02:30:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 1234098 | 2026-03-31 03:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 1234099 | 2026-03-31 03:30:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 1234100 | 2026-03-31 04:00:00 | 0.00297 | 0.00292 | 0.00293 | 0.00295 | 160195.51 |
| 1234101 | 2026-03-31 04:30:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 1234102 | 2026-03-31 05:00:00 | 0.00302 | 0.003 | 0.00302 | 0.003 | 1715.32 |
| 1234103 | 2026-03-31 05:30:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 1234104 | 2026-03-31 06:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 1234105 | 2026-03-31 06:30:00 | 0.00299 | 0.00297 | 0.00299 | 0.00297 | 5792.81 |
| 1234106 | 2026-03-31 07:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 1234107 | 2026-03-31 07:30:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1234108 | 2026-03-31 08:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 0.0 |
| 1234109 | 2026-03-31 08:30:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 1234110 | 2026-03-31 09:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 1234111 | 2026-03-31 09:30:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 1234112 | 2026-03-31 10:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 1234113 | 2026-03-31 10:30:00 | 0.0028 | 0.00279 | 0.0028 | 0.00279 | 6032.04 |
| 1234114 | 2026-03-31 11:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 0.0 |
| 1234115 | 2026-03-31 11:30:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 266.91 |
| 1234116 | 2026-03-31 12:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 1234117 | 2026-03-31 12:30:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 1234118 | 2026-03-31 13:00:00 | 0.00285 | 0.00282 | 0.00285 | 0.00282 | 13305.74 |
| 1234119 | 2026-03-31 13:30:00 | 0.00282 | 0.0028 | 0.00282 | 0.0028 | 78581.17999999996 |
| 1234120 | 2026-03-31 14:00:00 | 0.00288 | 0.00286 | 0.00286 | 0.00288 | 655.7 |
| 1234121 | 2026-03-31 14:30:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 1234122 | 2026-03-31 15:00:00 | 0.00285 | 0.00284 | 0.00285 | 0.00285 | 8938.559999999998 |
| 1234123 | 2026-03-31 15:30:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 1234124 | 2026-03-31 16:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 1234125 | 2026-03-31 16:30:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 1234126 | 2026-03-31 17:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 1234127 | 2026-03-31 17:30:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 1234128 | 2026-03-31 18:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 1234129 | 2026-03-31 18:30:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 655.7 |
| 1234130 | 2026-03-31 19:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 1234131 | 2026-03-31 19:30:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 1234132 | 2026-03-31 20:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 1234133 | 2026-03-31 20:30:00 | 0.00287 | 0.00284 | 0.00284 | 0.00284 | 1867.3 |
| 1234134 | 2026-03-31 21:00:00 | 0.00296 | 0.00295 | 0.00295 | 0.00296 | 1934.64 |
| 1234135 | 2026-03-31 21:30:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1234136 | 2026-03-31 22:00:00 | 0.00288 | 0.00287 | 0.00288 | 0.00287 | 2288.12 |
| 1234137 | 2026-03-31 22:30:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 1234138 | 2026-03-31 23:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 1234139 | 2026-03-31 23:30:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 1234140 | 2026-04-01 00:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 702.76 |
| 1234141 | 2026-04-01 00:30:00 | 0.00286 | 0.00285 | 0.00286 | 0.00285 | 2222.3 |
| 1234142 | 2026-04-01 01:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 1234143 | 2026-04-01 01:30:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 1234144 | 2026-04-01 02:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 1234145 | 2026-04-01 02:30:00 | 0.00276 | 0.00274 | 0.00274 | 0.00276 | 6536.99 |
| 1234146 | 2026-04-01 03:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 1234147 | 2026-04-01 03:30:00 | 0.00277 | 0.00276 | 0.00276 | 0.00277 | 7360.7 |
| 1234148 | 2026-04-01 04:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 1234149 | 2026-04-01 04:30:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 0.0 |
| 1234150 | 2026-04-01 05:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 1234151 | 2026-04-01 05:30:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 1234152 | 2026-04-01 06:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.0 |
| 1234153 | 2026-04-01 06:30:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 1234154 | 2026-04-01 07:00:00 | 0.00281 | 0.00273 | 0.00273 | 0.00281 | 79716.30999999998 |
| 1234155 | 2026-04-01 07:30:00 | 0.00281 | 0.00275 | 0.00281 | 0.00275 | 18906.83 |
| 1234156 | 2026-04-01 08:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 0.0 |
| 1234157 | 2026-04-01 08:30:00 | 0.00282 | 0.00278 | 0.00282 | 0.00278 | 5362.7 |
| 1234158 | 2026-04-01 09:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 1234159 | 2026-04-01 09:30:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 1234160 | 2026-04-01 10:00:00 | 0.00278 | 0.00277 | 0.00277 | 0.00278 | 4518.0 |
| 1234161 | 2026-04-01 10:30:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 1234162 | 2026-04-01 11:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 1234163 | 2026-04-01 11:30:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 1234164 | 2026-04-01 12:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 1234165 | 2026-04-01 12:30:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 1234166 | 2026-04-01 13:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 1234167 | 2026-04-01 13:30:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 1234168 | 2026-04-01 14:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1234169 | 2026-04-01 14:30:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 1234170 | 2026-04-01 15:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 1234171 | 2026-04-01 15:30:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 1234172 | 2026-04-01 16:00:00 | 0.00271 | 0.0027 | 0.00271 | 0.0027 | 5289.76 |
| 1234173 | 2026-04-01 16:30:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 23833.78 |
| 1234174 | 2026-04-01 17:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1234175 | 2026-04-01 17:30:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 5049.1 |
| 1234176 | 2026-04-01 18:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 1234177 | 2026-04-01 18:30:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 1234178 | 2026-04-01 19:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 1234179 | 2026-04-01 19:30:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 1234180 | 2026-04-01 20:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 1234181 | 2026-04-01 20:30:00 | 0.00275 | 0.00271 | 0.00275 | 0.00271 | 4905.5 |
| 1234182 | 2026-04-01 21:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 1234183 | 2026-04-01 21:30:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 1234184 | 2026-04-01 22:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 1234185 | 2026-04-01 22:30:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 1234186 | 2026-04-01 23:00:00 | 0.00271 | 0.0027 | 0.00271 | 0.00271 | 7025.12 |
| 1234187 | 2026-04-01 23:30:00 | 0.00269 | 0.00267 | 0.00267 | 0.00267 | 34402.89 |
| 1234188 | 2026-04-02 00:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 1234189 | 2026-04-02 00:30:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 1234190 | 2026-04-02 01:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 1234191 | 2026-04-02 01:30:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 1234192 | 2026-04-02 02:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 1234193 | 2026-04-02 02:30:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 1234194 | 2026-04-02 03:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 1234195 | 2026-04-02 03:30:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 655.7 |
| 1234196 | 2026-04-02 04:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 1234197 | 2026-04-02 04:30:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1234198 | 2026-04-02 05:00:00 | 0.00261 | 0.00259 | 0.00261 | 0.00259 | 1311.4 |
| 1234199 | 2026-04-02 05:30:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 1234200 | 2026-04-02 06:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 1234201 | 2026-04-02 06:30:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 1234202 | 2026-04-02 07:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 1234203 | 2026-04-02 07:30:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 1234204 | 2026-04-02 08:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 1234205 | 2026-04-02 08:30:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 1234206 | 2026-04-02 09:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 1234207 | 2026-04-02 09:30:00 | 0.00259 | 0.00256 | 0.00256 | 0.00259 | 7299.12 |
| 1234208 | 2026-04-02 10:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 1234209 | 2026-04-02 10:30:00 | 0.00259 | 0.00257 | 0.00257 | 0.00259 | 201.67 |
| 1234210 | 2026-04-02 11:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 1234211 | 2026-04-02 11:30:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 1234212 | 2026-04-02 12:00:00 | 0.00252 | 0.0025 | 0.00252 | 0.0025 | 67463.78 |
| 1234213 | 2026-04-02 12:30:00 | 0.00249 | 0.00246 | 0.00249 | 0.00249 | 28726.53 |
| 1234214 | 2026-04-02 13:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1234215 | 2026-04-02 13:30:00 | 0.00244 | 0.00243 | 0.00244 | 0.00243 | 3803.51 |
| 1234216 | 2026-04-02 14:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 1234217 | 2026-04-02 14:30:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 1234218 | 2026-04-02 15:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1234219 | 2026-04-02 15:30:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 1234220 | 2026-04-02 16:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 1234221 | 2026-04-02 16:30:00 | 0.00262 | 0.0026 | 0.0026 | 0.00261 | 3366.78 |
| 1234222 | 2026-04-02 17:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 0.0 |
| 1234223 | 2026-04-02 17:30:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 0.0 |
| 1234224 | 2026-04-02 18:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 1234225 | 2026-04-02 18:30:00 | 0.00249 | 0.00248 | 0.00249 | 0.00248 | 7055.7 |
| 1234226 | 2026-04-02 19:00:00 | 0.00249 | 0.00248 | 0.00248 | 0.00249 | 15491.72 |
| 1234227 | 2026-04-02 19:30:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 1234228 | 2026-04-02 20:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 1234229 | 2026-04-02 20:30:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 206.49 |
| 1234230 | 2026-04-02 21:00:00 | 0.0025 | 0.00246 | 0.00246 | 0.0025 | 41950.5 |
| 1234231 | 2026-04-02 21:30:00 | 0.00245 | 0.00244 | 0.00245 | 0.00244 | 1007.98 |
| 1234232 | 2026-04-02 22:00:00 | 0.0025 | 0.00247 | 0.00247 | 0.0025 | 21313.41 |
| 1234233 | 2026-04-02 22:30:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 1234234 | 2026-04-02 23:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 1234235 | 2026-04-02 23:30:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 1234236 | 2026-04-03 00:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 1234237 | 2026-04-03 00:30:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 206.28 |
| 1234238 | 2026-04-03 01:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 1234239 | 2026-04-03 01:30:00 | 0.00271 | 0.00268 | 0.00271 | 0.00268 | 26172.3 |
| 1234240 | 2026-04-03 02:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 1234241 | 2026-04-03 02:30:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 1234242 | 2026-04-03 03:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 1234243 | 2026-04-03 03:30:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 1234244 | 2026-04-03 04:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1234245 | 2026-04-03 04:30:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 1234246 | 2026-04-03 05:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 1234247 | 2026-04-03 05:30:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 1234248 | 2026-04-03 06:00:00 | 0.00269 | 0.00267 | 0.00267 | 0.00269 | 42870.78 |
| 1234249 | 2026-04-03 06:30:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 1234250 | 2026-04-03 07:00:00 | 0.0027 | 0.00269 | 0.0027 | 0.0027 | 7766.489999999998 |
| 1234251 | 2026-04-03 07:30:00 | 0.00264 | 0.00263 | 0.00263 | 0.00264 | 132677.67 |
| 1234552 | 2026-04-09 14:00:00 | 0.00352 | 0.0035 | 0.00352 | 0.0035 | 385.19 |