Chart from PENGUIN_USDT_1h_history
Data from PENGUIN_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-01-31 11:00:00 | 0.07 | 0.005 | 0.005 | 0.05567 | 2401238.13 |
| 2 | 2026-01-31 12:00:00 | 0.06797 | 0.0492 | 0.05567 | 0.058 | 3924136.06 |
| 3 | 2026-01-31 13:00:00 | 0.06264 | 0.05668 | 0.058 | 0.05913 | 4398169.95 |
| 4 | 2026-01-31 14:00:00 | 0.06042 | 0.04726 | 0.05913 | 0.05079 | 3810987.83 |
| 5 | 2026-01-31 15:00:00 | 0.05112 | 0.04706 | 0.05079 | 0.04818 | 4166480.04 |
| 6 | 2026-01-31 16:00:00 | 0.05331 | 0.04747 | 0.04818 | 0.04952 | 2015824.34 |
| 7 | 2026-01-31 17:00:00 | 0.04998 | 0.04053 | 0.04952 | 0.04351 | 2413976.35 |
| 8 | 2026-01-31 18:00:00 | 0.04862 | 0.04275 | 0.04351 | 0.04382 | 5573918.84 |
| 9 | 2026-01-31 19:00:00 | 0.04889 | 0.04381 | 0.04382 | 0.04546 | 3963461.84 |
| 10 | 2026-01-31 20:00:00 | 0.0456 | 0.04145 | 0.04546 | 0.04389 | 3905387.61 |
| 11 | 2026-01-31 21:00:00 | 0.04796 | 0.04267 | 0.04389 | 0.04713 | 3369798.17 |
| 12 | 2026-01-31 22:00:00 | 0.05209 | 0.04582 | 0.04713 | 0.04834 | 3750579.5 |
| 13 | 2026-01-31 23:00:00 | 0.05004 | 0.04619 | 0.04834 | 0.04708 | 1679947.51 |
| 14 | 2026-02-01 00:00:00 | 0.05153 | 0.04436 | 0.04708 | 0.04535 | 3459238.06 |
| 15 | 2026-02-01 01:00:00 | 0.04729 | 0.04535 | 0.04535 | 0.04667 | 964230.89 |
| 16 | 2026-02-01 02:00:00 | 0.04697 | 0.04359 | 0.04667 | 0.04549 | 1314671.68 |
| 17 | 2026-02-01 03:00:00 | 0.04619 | 0.04171 | 0.04549 | 0.0419 | 1469384.92 |
| 18 | 2026-02-01 04:00:00 | 0.04364 | 0.04169 | 0.0419 | 0.04321 | 1325457.69 |
| 19 | 2026-02-01 05:00:00 | 0.04365 | 0.03865 | 0.04321 | 0.04046 | 1997751.73 |
| 20 | 2026-02-01 06:00:00 | 0.04108 | 0.03816 | 0.04046 | 0.04044 | 2613883.18 |
| 21 | 2026-02-01 07:00:00 | 0.04044 | 0.03642 | 0.04044 | 0.03733 | 2391810.54 |
| 22 | 2026-02-01 08:00:00 | 0.03911 | 0.03633 | 0.03733 | 0.03888 | 1860883.69 |
| 23 | 2026-02-01 09:00:00 | 0.04181 | 0.0382 | 0.03888 | 0.0402 | 2538299.58 |
| 24 | 2026-02-01 10:00:00 | 0.04102 | 0.0367 | 0.0402 | 0.03677 | 2014030.3 |
| 25 | 2026-02-01 11:00:00 | 0.04108 | 0.03677 | 0.03677 | 0.04071 | 1623904.07 |
| 26 | 2026-02-01 12:00:00 | 0.04235 | 0.03837 | 0.04071 | 0.0393 | 2878067.97 |
| 27 | 2026-02-01 13:00:00 | 0.0414 | 0.03879 | 0.0393 | 0.03879 | 3650622.0 |
| 28 | 2026-02-01 14:00:00 | 0.03994 | 0.03689 | 0.03879 | 0.03835 | 3035233.04 |
| 29 | 2026-02-01 15:00:00 | 0.03869 | 0.03347 | 0.03835 | 0.03431 | 6653377.77 |
| 30 | 2026-02-01 16:00:00 | 0.0351 | 0.03343 | 0.03431 | 0.03428 | 3226282.63 |
| 31 | 2026-02-01 17:00:00 | 0.03433 | 0.02938 | 0.03428 | 0.03294 | 5608897.38 |
| 32 | 2026-02-01 18:00:00 | 0.03366 | 0.03093 | 0.03294 | 0.03178 | 2874046.38 |
| 33 | 2026-02-01 19:00:00 | 0.03375 | 0.03148 | 0.03178 | 0.03293 | 992037.35 |
| 34 | 2026-02-01 20:00:00 | 0.036 | 0.03194 | 0.03293 | 0.03463 | 955240.11 |
| 35 | 2026-02-01 21:00:00 | 0.03484 | 0.02992 | 0.03463 | 0.03042 | 953890.16 |
| 36 | 2026-02-01 22:00:00 | 0.032 | 0.02885 | 0.03042 | 0.03183 | 1688897.48 |
| 37 | 2026-02-01 23:00:00 | 0.03187 | 0.02883 | 0.03183 | 0.03012 | 1844198.07 |
| 38 | 2026-02-02 00:00:00 | 0.035 | 0.02879 | 0.03012 | 0.03388 | 4686049.94 |
| 39 | 2026-02-02 01:00:00 | 0.03551 | 0.03241 | 0.03388 | 0.03313 | 1465392.45 |
| 40 | 2026-02-02 02:00:00 | 0.03451 | 0.03112 | 0.03313 | 0.03164 | 1279921.42 |
| 41 | 2026-02-02 03:00:00 | 0.03222 | 0.02947 | 0.03164 | 0.03147 | 1315103.48 |
| 42 | 2026-02-02 04:00:00 | 0.03412 | 0.03005 | 0.03147 | 0.03212 | 1411904.85 |
| 43 | 2026-02-02 05:00:00 | 0.03282 | 0.03064 | 0.03212 | 0.0314 | 886062.63 |
| 44 | 2026-02-02 06:00:00 | 0.03795 | 0.03105 | 0.0314 | 0.03696 | 3100796.75 |
| 45 | 2026-02-02 07:00:00 | 0.03774 | 0.03431 | 0.03696 | 0.03485 | 1436763.33 |
| 46 | 2026-02-02 08:00:00 | 0.03973 | 0.03448 | 0.03485 | 0.03795 | 1195178.77 |
| 47 | 2026-02-02 09:00:00 | 0.04029 | 0.03633 | 0.03795 | 0.03971 | 1659200.33 |
| 48 | 2026-02-02 10:00:00 | 0.04003 | 0.03518 | 0.03971 | 0.0362 | 1919923.58 |
| 49 | 2026-02-02 11:00:00 | 0.03857 | 0.03548 | 0.0362 | 0.03686 | 977817.28 |
| 50 | 2026-02-02 12:00:00 | 0.03895 | 0.03669 | 0.03686 | 0.03703 | 765563.63 |
| 51 | 2026-02-02 13:00:00 | 0.03753 | 0.03532 | 0.03703 | 0.03543 | 643338.75 |
| 52 | 2026-02-02 14:00:00 | 0.03686 | 0.03478 | 0.03543 | 0.03603 | 816265.9 |
| 53 | 2026-02-02 15:00:00 | 0.04201 | 0.03563 | 0.03603 | 0.04116 | 1799581.05 |
| 54 | 2026-02-02 16:00:00 | 0.04416 | 0.0396 | 0.04116 | 0.03985 | 3755887.3 |
| 55 | 2026-02-02 17:00:00 | 0.04208 | 0.03913 | 0.03985 | 0.04025 | 893193.9 |
| 56 | 2026-02-02 18:00:00 | 0.04182 | 0.0374 | 0.04025 | 0.04076 | 1009898.66 |
| 57 | 2026-02-02 19:00:00 | 0.04197 | 0.03772 | 0.04076 | 0.03902 | 833639.33 |
| 58 | 2026-02-02 20:00:00 | 0.03902 | 0.03412 | 0.03902 | 0.03478 | 2854343.18 |
| 59 | 2026-02-02 21:00:00 | 0.03841 | 0.0343 | 0.03478 | 0.03832 | 910678.35 |
| 60 | 2026-02-02 22:00:00 | 0.0387 | 0.0362 | 0.03832 | 0.03779 | 449593.66 |
| 61 | 2026-02-02 23:00:00 | 0.03857 | 0.03561 | 0.03779 | 0.03563 | 305011.77 |
| 62 | 2026-02-03 00:00:00 | 0.03657 | 0.03456 | 0.03563 | 0.03545 | 513821.28 |
| 63 | 2026-02-03 01:00:00 | 0.03711 | 0.03428 | 0.03545 | 0.03699 | 1838042.66 |
| 64 | 2026-02-03 02:00:00 | 0.03713 | 0.03381 | 0.03699 | 0.03397 | 3679235.08 |
| 65 | 2026-02-03 03:00:00 | 0.03585 | 0.03383 | 0.03397 | 0.03531 | 1071640.12 |
| 66 | 2026-02-03 04:00:00 | 0.03974 | 0.03494 | 0.03531 | 0.03888 | 1397350.22 |
| 67 | 2026-02-03 05:00:00 | 0.04056 | 0.03822 | 0.03888 | 0.0399 | 1118783.44 |
| 68 | 2026-02-03 06:00:00 | 0.03996 | 0.03653 | 0.0399 | 0.03716 | 897048.03 |
| 69 | 2026-02-03 07:00:00 | 0.03855 | 0.03701 | 0.03716 | 0.03823 | 477017.6 |
| 70 | 2026-02-03 08:00:00 | 0.04132 | 0.03781 | 0.03823 | 0.04032 | 880267.52 |
| 71 | 2026-02-03 09:00:00 | 0.04046 | 0.03661 | 0.04032 | 0.03775 | 856186.48 |
| 72 | 2026-02-03 10:00:00 | 0.03775 | 0.03511 | 0.03775 | 0.03603 | 2582062.77 |
| 73 | 2026-02-03 11:00:00 | 0.03714 | 0.03505 | 0.03603 | 0.03709 | 944305.04 |
| 74 | 2026-02-03 12:00:00 | 0.03794 | 0.03622 | 0.03709 | 0.03622 | 652100.5 |
| 75 | 2026-02-03 13:00:00 | 0.03652 | 0.03527 | 0.03622 | 0.03557 | 417741.34 |
| 76 | 2026-02-03 14:00:00 | 0.03785 | 0.03519 | 0.03557 | 0.03557 | 1286333.82 |
| 77 | 2026-02-03 15:00:00 | 0.03684 | 0.03434 | 0.03557 | 0.0359 | 2317557.57 |
| 78 | 2026-02-03 16:00:00 | 0.03723 | 0.03513 | 0.0359 | 0.03529 | 538168.96 |
| 79 | 2026-02-03 17:00:00 | 0.03529 | 0.03159 | 0.03529 | 0.03215 | 1248012.67 |
| 80 | 2026-02-03 18:00:00 | 0.03222 | 0.02762 | 0.03215 | 0.02916 | 4531757.76 |
| 81 | 2026-02-03 19:00:00 | 0.03339 | 0.02806 | 0.02916 | 0.0318 | 2487690.33 |
| 82 | 2026-02-03 20:00:00 | 0.03388 | 0.03129 | 0.0318 | 0.03251 | 1175927.34 |
| 83 | 2026-02-03 21:00:00 | 0.03396 | 0.03164 | 0.03251 | 0.03167 | 643177.04 |
| 84 | 2026-02-03 22:00:00 | 0.03203 | 0.0306 | 0.03167 | 0.0317 | 785455.23 |
| 85 | 2026-02-03 23:00:00 | 0.03245 | 0.03079 | 0.0317 | 0.03171 | 1120256.25 |
| 86 | 2026-02-04 00:00:00 | 0.03171 | 0.02879 | 0.03171 | 0.02887 | 1296233.03 |
| 87 | 2026-02-04 01:00:00 | 0.03056 | 0.02873 | 0.02887 | 0.02929 | 1270824.23 |
| 88 | 2026-02-04 02:00:00 | 0.03009 | 0.02761 | 0.02929 | 0.02806 | 1459472.37 |
| 89 | 2026-02-04 03:00:00 | 0.02933 | 0.02803 | 0.02806 | 0.02918 | 678442.06 |
| 90 | 2026-02-04 04:00:00 | 0.02961 | 0.02819 | 0.02918 | 0.02836 | 1159639.41 |
| 91 | 2026-02-04 05:00:00 | 0.02902 | 0.02712 | 0.02836 | 0.02769 | 1368853.8 |
| 92 | 2026-02-04 06:00:00 | 0.02945 | 0.0269 | 0.02769 | 0.02896 | 2017333.59 |
| 93 | 2026-02-04 07:00:00 | 0.03083 | 0.02827 | 0.02896 | 0.03018 | 2202558.31 |
| 94 | 2026-02-04 08:00:00 | 0.03061 | 0.02914 | 0.03018 | 0.03003 | 1313240.49 |
| 95 | 2026-02-04 09:00:00 | 0.03006 | 0.02701 | 0.03003 | 0.0273 | 1308230.54 |
| 96 | 2026-02-04 10:00:00 | 0.02779 | 0.02658 | 0.0273 | 0.02669 | 709726.14 |
| 97 | 2026-02-04 11:00:00 | 0.02696 | 0.02551 | 0.02669 | 0.02588 | 1555310.49 |
| 98 | 2026-02-04 12:00:00 | 0.02647 | 0.02569 | 0.02588 | 0.02601 | 835454.99 |
| 99 | 2026-02-04 13:00:00 | 0.02601 | 0.02357 | 0.02601 | 0.02378 | 1754972.66 |
| 100 | 2026-02-04 14:00:00 | 0.02439 | 0.02274 | 0.02378 | 0.02399 | 3775169.09 |
| 101 | 2026-02-04 15:00:00 | 0.02433 | 0.02302 | 0.02399 | 0.02392 | 4072932.59 |
| 102 | 2026-02-04 16:00:00 | 0.0255 | 0.02338 | 0.02392 | 0.02372 | 4373201.75 |
| 103 | 2026-02-04 17:00:00 | 0.02466 | 0.02284 | 0.02372 | 0.02386 | 1539376.49 |
| 104 | 2026-02-04 18:00:00 | 0.02564 | 0.02311 | 0.02386 | 0.02482 | 1635381.27 |
| 105 | 2026-02-04 19:00:00 | 0.02603 | 0.0246 | 0.02482 | 0.02487 | 1599813.02 |
| 106 | 2026-02-04 20:00:00 | 0.02576 | 0.02471 | 0.02487 | 0.02513 | 847900.59 |
| 107 | 2026-02-04 21:00:00 | 0.02723 | 0.02384 | 0.02513 | 0.02387 | 1648493.29 |
| 108 | 2026-02-04 22:00:00 | 0.02583 | 0.02289 | 0.02387 | 0.0241 | 1632768.88 |
| 109 | 2026-02-04 23:00:00 | 0.02641 | 0.0238 | 0.0241 | 0.02485 | 2273118.85 |
| 110 | 2026-02-05 00:00:00 | 0.02533 | 0.02437 | 0.02485 | 0.02462 | 1356541.08 |
| 111 | 2026-02-05 01:00:00 | 0.02556 | 0.02395 | 0.02462 | 0.02547 | 1659353.27 |
| 112 | 2026-02-05 02:00:00 | 0.02585 | 0.02365 | 0.02547 | 0.02373 | 2417469.95 |
| 113 | 2026-02-05 03:00:00 | 0.02412 | 0.02299 | 0.02373 | 0.02319 | 4132265.57 |
| 114 | 2026-02-05 04:00:00 | 0.02344 | 0.02201 | 0.02319 | 0.02212 | 1996751.82 |
| 115 | 2026-02-05 05:00:00 | 0.02261 | 0.02104 | 0.02212 | 0.02198 | 2923243.49 |
| 116 | 2026-02-05 06:00:00 | 0.02198 | 0.01996 | 0.02198 | 0.02057 | 3213485.38 |
| 117 | 2026-02-05 07:00:00 | 0.02246 | 0.02057 | 0.02057 | 0.02176 | 2751026.13 |
| 118 | 2026-02-05 08:00:00 | 0.02225 | 0.02099 | 0.02176 | 0.02153 | 1603923.27 |
| 119 | 2026-02-05 09:00:00 | 0.02359 | 0.02143 | 0.02153 | 0.02358 | 1612305.3 |
| 120 | 2026-02-05 10:00:00 | 0.02366 | 0.02203 | 0.02358 | 0.02209 | 7349483.13 |
| 121 | 2026-02-05 11:00:00 | 0.02264 | 0.02071 | 0.02209 | 0.02174 | 2973911.31 |
| 122 | 2026-02-05 12:00:00 | 0.02222 | 0.02065 | 0.02174 | 0.02145 | 2029936.0 |
| 123 | 2026-02-05 13:00:00 | 0.02146 | 0.02027 | 0.02145 | 0.02071 | 1217243.49 |
| 124 | 2026-02-05 14:00:00 | 0.02219 | 0.02056 | 0.02071 | 0.02059 | 1944068.05 |
| 125 | 2026-02-05 15:00:00 | 0.02078 | 0.0178 | 0.02059 | 0.01905 | 5038292.92 |
| 126 | 2026-02-05 16:00:00 | 0.0198 | 0.01855 | 0.01905 | 0.0191 | 3414495.11 |
| 127 | 2026-02-05 17:00:00 | 0.01927 | 0.0164 | 0.0191 | 0.01694 | 3330744.76 |
| 128 | 2026-02-05 18:00:00 | 0.01821 | 0.01617 | 0.01694 | 0.01795 | 3579587.56 |
| 129 | 2026-02-05 19:00:00 | 0.01903 | 0.01749 | 0.01795 | 0.01774 | 1992776.74 |
| 130 | 2026-02-05 20:00:00 | 0.01836 | 0.01622 | 0.01774 | 0.01676 | 2617006.2 |
| 131 | 2026-02-05 21:00:00 | 0.01788 | 0.01675 | 0.01676 | 0.01771 | 2493351.37 |
| 132 | 2026-02-05 22:00:00 | 0.0186 | 0.01761 | 0.01771 | 0.01828 | 1047116.24 |
| 133 | 2026-02-05 23:00:00 | 0.01934 | 0.01728 | 0.01828 | 0.01756 | 1612176.13 |
| 134 | 2026-02-06 00:00:00 | 0.01757 | 0.01756 | 0.01756 | 0.01757 | 12329.22 |
| 403 | 2026-02-06 01:00:00 | 0.01921 | 0.01884 | 0.01919 | 0.01906 | 42834.07 |
| 674 | 2026-02-06 02:00:00 | 0.01973 | 0.01943 | 0.01944 | 0.01944 | 144075.88 |
| 947 | 2026-02-06 03:00:00 | 0.02029 | 0.01978 | 0.01978 | 0.02027 | 34728.76 |
| 1222 | 2026-02-06 04:00:00 | 0.01999 | 0.01987 | 0.01987 | 0.01987 | 58203.76 |
| 1499 | 2026-02-06 05:00:00 | 0.01851 | 0.01851 | 0.01851 | 0.01851 | 0.0 |
| 1778 | 2026-02-06 06:00:00 | 0.0213 | 0.02123 | 0.0213 | 0.02123 | 447.47 |
| 2059 | 2026-02-06 07:00:00 | 0.01966 | 0.01958 | 0.01966 | 0.01959 | 4067.55 |
| 2342 | 2026-02-06 08:00:00 | 0.02012 | 0.01982 | 0.02012 | 0.01983 | 13438.74 |
| 2627 | 2026-02-06 09:00:00 | 0.01891 | 0.0188 | 0.0188 | 0.01891 | 3175.81 |
| 2914 | 2026-02-06 10:00:00 | 0.01922 | 0.01907 | 0.01907 | 0.01922 | 20443.68 |
| 3203 | 2026-02-06 11:00:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 0.0 |
| 3494 | 2026-02-06 12:00:00 | 0.02084 | 0.02052 | 0.02052 | 0.02084 | 75883.8 |
| 3787 | 2026-02-06 13:00:00 | 0.02183 | 0.02159 | 0.02168 | 0.02183 | 26991.83 |
| 4082 | 2026-02-06 14:00:00 | 0.02249 | 0.02219 | 0.02231 | 0.02232 | 22308.75 |
| 4379 | 2026-02-06 15:00:00 | 0.02209 | 0.02179 | 0.02192 | 0.02206 | 28294.71 |
| 4678 | 2026-02-06 16:00:00 | 0.02199 | 0.02178 | 0.02199 | 0.02183 | 16707.53 |
| 4979 | 2026-02-06 17:00:00 | 0.02243 | 0.02182 | 0.02208 | 0.02191 | 188667.62 |
| 5282 | 2026-02-06 18:00:00 | 0.02293 | 0.0226 | 0.02293 | 0.0227 | 28395.3 |
| 5587 | 2026-02-06 19:00:00 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | 6329.46 |
| 5894 | 2026-02-06 20:00:00 | 0.02163 | 0.02157 | 0.02163 | 0.02157 | 1747.29 |
| 6203 | 2026-02-06 21:00:00 | 0.02155 | 0.02099 | 0.02099 | 0.02142 | 57831.15 |
| 6514 | 2026-02-06 22:00:00 | 0.02137 | 0.02122 | 0.02122 | 0.02137 | 3082.18 |
| 6827 | 2026-02-06 23:00:00 | 0.02167 | 0.02165 | 0.02167 | 0.02165 | 9086.95 |
| 7142 | 2026-02-07 00:00:00 | 0.02002 | 0.01982 | 0.01985 | 0.01991 | 36603.34 |
| 7459 | 2026-02-07 01:00:00 | 0.01872 | 0.01848 | 0.01872 | 0.01858 | 30200.37 |
| 7778 | 2026-02-07 02:00:00 | 0.01944 | 0.01939 | 0.01943 | 0.01939 | 5706.45 |
| 8099 | 2026-02-07 03:00:00 | 0.01932 | 0.01912 | 0.01912 | 0.01932 | 121.57 |
| 8422 | 2026-02-07 04:00:00 | 0.01838 | 0.01803 | 0.01806 | 0.01825 | 120377.54 |
| 8747 | 2026-02-07 05:00:00 | 0.0188 | 0.01842 | 0.0188 | 0.01852 | 399505.62 |
| 9074 | 2026-02-07 06:00:00 | 0.01826 | 0.01799 | 0.01799 | 0.01817 | 105944.31 |
| 9403 | 2026-02-07 07:00:00 | 0.01772 | 0.01744 | 0.01744 | 0.01762 | 27808.58 |
| 9734 | 2026-02-07 08:00:00 | 0.01779 | 0.01708 | 0.01772 | 0.01717 | 180119.43 |
| 10067 | 2026-02-07 09:00:00 | 0.01804 | 0.01802 | 0.01804 | 0.01802 | 6042.95 |
| 10402 | 2026-02-07 10:00:00 | 0.01791 | 0.01789 | 0.01789 | 0.01791 | 2921.98 |
| 10739 | 2026-02-07 11:00:00 | 0.01768 | 0.01745 | 0.0175 | 0.01766 | 14084.81 |
| 11078 | 2026-02-07 12:00:00 | 0.0191 | 0.01891 | 0.0191 | 0.01901 | 40862.62 |
| 11419 | 2026-02-07 13:00:00 | 0.01858 | 0.01844 | 0.01844 | 0.01851 | 30445.29 |
| 11762 | 2026-02-07 14:00:00 | 0.01922 | 0.01922 | 0.01922 | 0.01922 | 0.0 |
| 12107 | 2026-02-07 15:00:00 | 0.02099 | 0.02075 | 0.02088 | 0.02083 | 6038.53 |
| 12454 | 2026-02-07 16:00:00 | 0.02045 | 0.02034 | 0.0204 | 0.02035 | 21975.9 |
| 12803 | 2026-02-07 17:00:00 | 0.01999 | 0.0197 | 0.01997 | 0.01981 | 2057328.95 |
| 13154 | 2026-02-07 18:00:00 | 0.02005 | 0.0198 | 0.01999 | 0.01989 | 4749853.45 |
| 13507 | 2026-02-07 19:00:00 | 0.01927 | 0.01909 | 0.01919 | 0.01912 | 3305307.4 |
| 13862 | 2026-02-07 20:00:00 | 0.01861 | 0.01861 | 0.01861 | 0.01861 | 0.0 |
| 14219 | 2026-02-07 21:00:00 | 0.01896 | 0.01896 | 0.01896 | 0.01896 | 0.0 |
| 14578 | 2026-02-07 22:00:00 | 0.01843 | 0.01835 | 0.01837 | 0.01839 | 32922.75 |
| 14939 | 2026-02-07 23:00:00 | 0.01891 | 0.01875 | 0.01884 | 0.01875 | 11271.37 |
| 15302 | 2026-02-08 00:00:00 | 0.01897 | 0.01877 | 0.01897 | 0.01877 | 12361.0 |
| 15667 | 2026-02-08 01:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 16034 | 2026-02-08 02:00:00 | 0.02013 | 0.01994 | 0.02013 | 0.01994 | 7276.96 |
| 16403 | 2026-02-08 03:00:00 | 0.02157 | 0.02126 | 0.02135 | 0.02135 | 93923.76 |
| 16774 | 2026-02-08 04:00:00 | 0.02111 | 0.02106 | 0.02111 | 0.02106 | 2053.78 |
| 17147 | 2026-02-08 05:00:00 | 0.0235 | 0.02255 | 0.02275 | 0.02332 | 360295.27 |
| 17522 | 2026-02-08 06:00:00 | 0.02479 | 0.02436 | 0.02448 | 0.0247 | 4142356.42 |