Chart from PENGUIN_USDT_1h_history
Data from PENGUIN_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 790059 | 2026-03-28 02:00:00 | 0.00344 | 0.00338 | 0.00338 | 0.00343 | 130079.94 |
| 790640 | 2026-03-28 03:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 791223 | 2026-03-28 04:00:00 | 0.0033 | 0.00324 | 0.0033 | 0.00325 | 69191.64 |
| 791808 | 2026-03-28 05:00:00 | 0.0033 | 0.00327 | 0.00327 | 0.00329 | 10844.86 |
| 792395 | 2026-03-28 06:00:00 | 0.00368 | 0.00366 | 0.00368 | 0.00368 | 88816.9 |
| 792984 | 2026-03-28 07:00:00 | 0.00365 | 0.0036 | 0.0036 | 0.00365 | 4005.14 |
| 793575 | 2026-03-28 08:00:00 | 0.00386 | 0.00383 | 0.00386 | 0.00384 | 23760.14 |
| 794168 | 2026-03-28 09:00:00 | 0.00374 | 0.00371 | 0.00373 | 0.00371 | 125776.04 |
| 794763 | 2026-03-28 10:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 795360 | 2026-03-28 11:00:00 | 0.00357 | 0.00355 | 0.00356 | 0.00356 | 51935.83 |
| 795959 | 2026-03-28 12:00:00 | 0.00365 | 0.00364 | 0.00365 | 0.00364 | 1601.11 |
| 796560 | 2026-03-28 13:00:00 | 0.00361 | 0.00359 | 0.00359 | 0.00361 | 16457.88 |
| 797163 | 2026-03-28 14:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 3203.81 |
| 797768 | 2026-03-28 15:00:00 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | 4966.79 |
| 798375 | 2026-03-28 16:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 798984 | 2026-03-28 17:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 799595 | 2026-03-28 18:00:00 | 0.00355 | 0.00352 | 0.00352 | 0.00355 | 3922.53 |
| 800208 | 2026-03-28 19:00:00 | 0.00357 | 0.00356 | 0.00356 | 0.00357 | 14700.0 |
| 800823 | 2026-03-28 20:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 801440 | 2026-03-28 21:00:00 | 0.00341 | 0.0034 | 0.00341 | 0.0034 | 8558.21 |
| 802059 | 2026-03-28 22:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 802680 | 2026-03-28 23:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 803303 | 2026-03-29 00:00:00 | 0.00306 | 0.003 | 0.00306 | 0.00305 | 20134.36 |
| 803928 | 2026-03-29 01:00:00 | 0.00305 | 0.00304 | 0.00305 | 0.00305 | 14820.3 |
| 804555 | 2026-03-29 02:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 805184 | 2026-03-29 03:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 805815 | 2026-03-29 04:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 806448 | 2026-03-29 05:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 807083 | 2026-03-29 06:00:00 | 0.00323 | 0.00321 | 0.00323 | 0.00321 | 1538.46 |
| 807720 | 2026-03-29 07:00:00 | 0.0032 | 0.00317 | 0.0032 | 0.00318 | 13217.66 |
| 808359 | 2026-03-29 08:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 10150.0 |
| 809000 | 2026-03-29 09:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 809643 | 2026-03-29 10:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 810288 | 2026-03-29 11:00:00 | 0.0031 | 0.00309 | 0.00309 | 0.0031 | 3884.82 |
| 810935 | 2026-03-29 12:00:00 | 0.00308 | 0.00307 | 0.00308 | 0.00307 | 3169.15 |
| 811584 | 2026-03-29 13:00:00 | 0.00319 | 0.00318 | 0.00319 | 0.00318 | 3960.0 |
| 812235 | 2026-03-29 14:00:00 | 0.00308 | 0.00307 | 0.00308 | 0.00307 | 26708.0 |
| 812888 | 2026-03-29 15:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 813543 | 2026-03-29 16:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 12583.27 |
| 814200 | 2026-03-29 17:00:00 | 0.00296 | 0.00295 | 0.00295 | 0.00296 | 4773.11 |
| 814859 | 2026-03-29 18:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 304.32 |
| 815520 | 2026-03-29 19:00:00 | 0.00283 | 0.00282 | 0.00283 | 0.00282 | 10670.0 |
| 816183 | 2026-03-29 20:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 7007.7 |
| 816848 | 2026-03-29 21:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 817515 | 2026-03-29 22:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 818184 | 2026-03-29 23:00:00 | 0.00286 | 0.00284 | 0.00286 | 0.00284 | 19551.68 |
| 818855 | 2026-03-30 00:00:00 | 0.00285 | 0.00284 | 0.00285 | 0.00284 | 298.91 |
| 819528 | 2026-03-30 01:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 820203 | 2026-03-30 02:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 820880 | 2026-03-30 03:00:00 | 0.003 | 0.00299 | 0.00299 | 0.003 | 4288.16 |
| 821559 | 2026-03-30 04:00:00 | 0.00295 | 0.00294 | 0.00295 | 0.00294 | 66410.18 |
| 822240 | 2026-03-30 05:00:00 | 0.00294 | 0.00292 | 0.00293 | 0.00294 | 6559.3 |
| 822923 | 2026-03-30 06:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 823608 | 2026-03-30 07:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 824295 | 2026-03-30 08:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 824984 | 2026-03-30 09:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 825675 | 2026-03-30 10:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 826368 | 2026-03-30 11:00:00 | 0.00282 | 0.00281 | 0.00281 | 0.00282 | 14200.31 |
| 827063 | 2026-03-30 12:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 0.0 |
| 827760 | 2026-03-30 13:00:00 | 0.00279 | 0.00273 | 0.00274 | 0.00278 | 113246.06 |
| 828459 | 2026-03-30 14:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 829160 | 2026-03-30 15:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 829863 | 2026-03-30 16:00:00 | 0.00289 | 0.00287 | 0.00289 | 0.00287 | 289.09 |
| 830568 | 2026-03-30 17:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 831275 | 2026-03-30 18:00:00 | 0.00282 | 0.00279 | 0.00282 | 0.00279 | 74439.43 |
| 831630 | 2026-03-30 19:00:00 | 0.0028 | 0.00278 | 0.0028 | 0.00279 | 12152.3 |
| 831986 | 2026-03-30 20:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 832699 | 2026-03-30 21:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 833414 | 2026-03-30 22:00:00 | 0.00294 | 0.0029 | 0.00294 | 0.0029 | 5000.0 |
| 834131 | 2026-03-30 23:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 834850 | 2026-03-31 00:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 835571 | 2026-03-31 01:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 836294 | 2026-03-31 02:00:00 | 0.00293 | 0.0029 | 0.00293 | 0.0029 | 480.94 |
| 837019 | 2026-03-31 03:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 837746 | 2026-03-31 04:00:00 | 0.00297 | 0.00292 | 0.00293 | 0.00295 | 160195.51 |
| 838475 | 2026-03-31 05:00:00 | 0.00302 | 0.003 | 0.00302 | 0.003 | 1715.32 |
| 839206 | 2026-03-31 06:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 839939 | 2026-03-31 07:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 840674 | 2026-03-31 08:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 0.0 |
| 841411 | 2026-03-31 09:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 842150 | 2026-03-31 10:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 842891 | 2026-03-31 11:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 0.0 |
| 843634 | 2026-03-31 12:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 844379 | 2026-03-31 13:00:00 | 0.00285 | 0.00282 | 0.00285 | 0.00282 | 13305.74 |
| 845126 | 2026-03-31 14:00:00 | 0.00288 | 0.00286 | 0.00286 | 0.00288 | 655.7 |
| 845875 | 2026-03-31 15:00:00 | 0.00285 | 0.00284 | 0.00285 | 0.00285 | 8938.56 |
| 846626 | 2026-03-31 16:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 847379 | 2026-03-31 17:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 848134 | 2026-03-31 18:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 848891 | 2026-03-31 19:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 849650 | 2026-03-31 20:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 850411 | 2026-03-31 21:00:00 | 0.00296 | 0.00295 | 0.00295 | 0.00296 | 1934.64 |
| 851174 | 2026-03-31 22:00:00 | 0.00288 | 0.00287 | 0.00288 | 0.00287 | 2288.12 |
| 851939 | 2026-03-31 23:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 852706 | 2026-04-01 00:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 702.76 |
| 853475 | 2026-04-01 01:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 854246 | 2026-04-01 02:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 855019 | 2026-04-01 03:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 855794 | 2026-04-01 04:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 856571 | 2026-04-01 05:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 857350 | 2026-04-01 06:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.0 |
| 858131 | 2026-04-01 07:00:00 | 0.00281 | 0.00273 | 0.00273 | 0.00281 | 79716.31 |
| 858914 | 2026-04-01 08:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 0.0 |
| 859699 | 2026-04-01 09:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 860486 | 2026-04-01 10:00:00 | 0.00278 | 0.00277 | 0.00277 | 0.00278 | 4518.0 |
| 861275 | 2026-04-01 11:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 862066 | 2026-04-01 12:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 862859 | 2026-04-01 13:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 863654 | 2026-04-01 14:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 864451 | 2026-04-01 15:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 865250 | 2026-04-01 16:00:00 | 0.00271 | 0.0027 | 0.00271 | 0.0027 | 5289.76 |
| 866051 | 2026-04-01 17:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 866854 | 2026-04-01 18:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 867659 | 2026-04-01 19:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 868466 | 2026-04-01 20:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 869275 | 2026-04-01 21:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 870086 | 2026-04-01 22:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 870899 | 2026-04-01 23:00:00 | 0.00271 | 0.0027 | 0.00271 | 0.00271 | 7025.12 |
| 871714 | 2026-04-02 00:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 872531 | 2026-04-02 01:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 873350 | 2026-04-02 02:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 874171 | 2026-04-02 03:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 874994 | 2026-04-02 04:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 875819 | 2026-04-02 05:00:00 | 0.00261 | 0.00259 | 0.00261 | 0.00259 | 1311.4 |
| 876646 | 2026-04-02 06:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 877475 | 2026-04-02 07:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 878306 | 2026-04-02 08:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 879139 | 2026-04-02 09:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 879974 | 2026-04-02 10:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 880811 | 2026-04-02 11:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 881650 | 2026-04-02 12:00:00 | 0.00252 | 0.0025 | 0.00252 | 0.0025 | 67463.78 |
| 882491 | 2026-04-02 13:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 883334 | 2026-04-02 14:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 884179 | 2026-04-02 15:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 885026 | 2026-04-02 16:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 885875 | 2026-04-02 17:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 0.0 |
| 886726 | 2026-04-02 18:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 887579 | 2026-04-02 19:00:00 | 0.00249 | 0.00248 | 0.00248 | 0.00249 | 15491.72 |
| 888434 | 2026-04-02 20:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 889291 | 2026-04-02 21:00:00 | 0.0025 | 0.00246 | 0.00246 | 0.0025 | 41950.5 |
| 890150 | 2026-04-02 22:00:00 | 0.0025 | 0.00247 | 0.00247 | 0.0025 | 21313.41 |
| 891011 | 2026-04-02 23:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 891874 | 2026-04-03 00:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 892739 | 2026-04-03 01:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 893606 | 2026-04-03 02:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 894475 | 2026-04-03 03:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 895346 | 2026-04-03 04:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 896219 | 2026-04-03 05:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 897094 | 2026-04-03 06:00:00 | 0.00269 | 0.00267 | 0.00267 | 0.00269 | 42870.78 |
| 897971 | 2026-04-03 07:00:00 | 0.0027 | 0.00269 | 0.0027 | 0.0027 | 7766.49 |
| 898850 | 2026-04-03 08:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 899731 | 2026-04-03 09:00:00 | 0.00268 | 0.00263 | 0.00268 | 0.00266 | 188815.58 |
| 900614 | 2026-04-03 10:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 901499 | 2026-04-03 11:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 902386 | 2026-04-03 12:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 903275 | 2026-04-03 13:00:00 | 0.00256 | 0.00255 | 0.00256 | 0.00255 | 39265.48 |
| 904166 | 2026-04-03 14:00:00 | 0.00252 | 0.00249 | 0.00252 | 0.00249 | 51737.22 |
| 905059 | 2026-04-03 15:00:00 | 0.00253 | 0.00252 | 0.00253 | 0.00253 | 7634.81 |
| 905954 | 2026-04-03 16:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 906851 | 2026-04-03 17:00:00 | 0.0025 | 0.00246 | 0.00246 | 0.0025 | 10957.61 |
| 907750 | 2026-04-03 18:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 908651 | 2026-04-03 19:00:00 | 0.00247 | 0.00246 | 0.00247 | 0.00246 | 187.49 |
| 909554 | 2026-04-03 20:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 0.0 |
| 910459 | 2026-04-03 21:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 911366 | 2026-04-03 22:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 7450.0 |
| 912275 | 2026-04-03 23:00:00 | 0.00277 | 0.00274 | 0.00276 | 0.00275 | 74864.35 |
| 913186 | 2026-04-04 00:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 914099 | 2026-04-04 01:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 915014 | 2026-04-04 02:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 915931 | 2026-04-04 03:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 916850 | 2026-04-04 04:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 917771 | 2026-04-04 05:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 918694 | 2026-04-04 06:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 919619 | 2026-04-04 07:00:00 | 0.00284 | 0.00277 | 0.00277 | 0.00284 | 45584.39 |
| 920546 | 2026-04-04 08:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 12730.17 |
| 921475 | 2026-04-04 09:00:00 | 0.00264 | 0.00262 | 0.00262 | 0.00263 | 8300.32 |
| 922406 | 2026-04-04 10:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 923339 | 2026-04-04 11:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 924274 | 2026-04-04 12:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 925211 | 2026-04-04 13:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 926150 | 2026-04-04 14:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 927091 | 2026-04-04 15:00:00 | 0.0027 | 0.00265 | 0.00265 | 0.0027 | 312115.56 |
| 928034 | 2026-04-04 16:00:00 | 0.00301 | 0.00291 | 0.00291 | 0.00301 | 166565.41 |
| 928979 | 2026-04-04 17:00:00 | 0.00337 | 0.00334 | 0.00334 | 0.00335 | 87142.47 |
| 929926 | 2026-04-04 18:00:00 | 0.00314 | 0.00312 | 0.00313 | 0.00313 | 18994.9 |
| 930875 | 2026-04-04 19:00:00 | 0.00326 | 0.00324 | 0.00326 | 0.00324 | 3907.53 |
| 931826 | 2026-04-04 20:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 932779 | 2026-04-04 21:00:00 | 0.00312 | 0.00311 | 0.00311 | 0.00312 | 3542.54 |
| 933734 | 2026-04-04 22:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 934691 | 2026-04-04 23:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 935650 | 2026-04-05 00:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 1251.0 |
| 936611 | 2026-04-05 01:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 937574 | 2026-04-05 02:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 1907.19 |
| 938539 | 2026-04-05 03:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 46343.22 |
| 939506 | 2026-04-05 04:00:00 | 0.00349 | 0.00344 | 0.00344 | 0.00346 | 59149.51 |
| 940475 | 2026-04-05 05:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 941446 | 2026-04-05 06:00:00 | 0.00334 | 0.00333 | 0.00334 | 0.00334 | 13134.83 |
| 942419 | 2026-04-05 07:00:00 | 0.00353 | 0.00347 | 0.00353 | 0.00347 | 13643.5 |
| 943394 | 2026-04-05 08:00:00 | 0.00351 | 0.0035 | 0.00351 | 0.0035 | 10510.0 |
| 944371 | 2026-04-05 09:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 945350 | 2026-04-05 10:00:00 | 0.00328 | 0.00326 | 0.00328 | 0.00326 | 2979.59 |
| 946331 | 2026-04-05 11:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 947314 | 2026-04-05 12:00:00 | 0.00329 | 0.00328 | 0.00329 | 0.00328 | 4308.0 |
| 948299 | 2026-04-05 13:00:00 | 0.00304 | 0.00302 | 0.00303 | 0.00304 | 32455.35 |
| 949286 | 2026-04-05 14:00:00 | 0.00307 | 0.00306 | 0.00306 | 0.00307 | 21803.37 |
| 950275 | 2026-04-05 15:00:00 | 0.0032 | 0.00319 | 0.00319 | 0.0032 | 18708.28 |
| 951266 | 2026-04-05 16:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 952259 | 2026-04-05 17:00:00 | 0.00315 | 0.00313 | 0.00314 | 0.00313 | 26236.95 |
| 953254 | 2026-04-05 18:00:00 | 0.0031 | 0.00306 | 0.0031 | 0.00306 | 203505.12 |
| 954251 | 2026-04-05 19:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 7185.75 |
| 955250 | 2026-04-05 20:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 956250 | 2026-04-05 21:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 957250 | 2026-04-05 22:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 958250 | 2026-04-05 23:00:00 | 0.0031 | 0.00309 | 0.0031 | 0.00309 | 10679.61 |
| 959250 | 2026-04-06 00:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 960250 | 2026-04-06 01:00:00 | 0.0032 | 0.00315 | 0.00317 | 0.0032 | 127328.44 |
| 961250 | 2026-04-06 02:00:00 | 0.00322 | 0.00321 | 0.00321 | 0.00322 | 15562.5 |
| 962250 | 2026-04-06 03:00:00 | 0.0032 | 0.00319 | 0.0032 | 0.0032 | 37419.72 |
| 963250 | 2026-04-06 04:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 964250 | 2026-04-06 05:00:00 | 0.00314 | 0.00313 | 0.00314 | 0.00313 | 15562.5 |
| 965250 | 2026-04-06 06:00:00 | 0.00298 | 0.00293 | 0.00298 | 0.00295 | 122128.97 |
| 966250 | 2026-04-06 07:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 967250 | 2026-04-06 08:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 968250 | 2026-04-06 09:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 969250 | 2026-04-06 10:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 970250 | 2026-04-06 11:00:00 | 0.00301 | 0.003 | 0.003 | 0.00301 | 9802.31 |
| 971250 | 2026-04-06 12:00:00 | 0.00304 | 0.00299 | 0.00304 | 0.00301 | 166072.0 |
| 972250 | 2026-04-06 13:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 973250 | 2026-04-06 14:00:00 | 0.00302 | 0.00301 | 0.00301 | 0.00302 | 5288.0 |
| 974250 | 2026-04-06 15:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 1580.0 |
| 975250 | 2026-04-06 16:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 976250 | 2026-04-06 17:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 977250 | 2026-04-06 18:00:00 | 0.00301 | 0.003 | 0.00301 | 0.003 | 3460.4 |
| 978250 | 2026-04-06 19:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 979250 | 2026-04-06 20:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 980250 | 2026-04-06 21:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 981250 | 2026-04-06 22:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 982250 | 2026-04-06 23:00:00 | 0.00306 | 0.00305 | 0.00305 | 0.00306 | 10098.0 |
| 983250 | 2026-04-07 00:00:00 | 0.00301 | 0.003 | 0.00301 | 0.003 | 3530.89 |
| 984250 | 2026-04-07 01:00:00 | 0.003 | 0.00298 | 0.003 | 0.00298 | 11477.48 |
| 985250 | 2026-04-07 02:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 5741.61 |
| 986250 | 2026-04-07 03:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 987250 | 2026-04-07 04:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 988250 | 2026-04-07 05:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 989250 | 2026-04-07 06:00:00 | 0.00279 | 0.00278 | 0.00279 | 0.00278 | 17150.46 |
| 990250 | 2026-04-07 07:00:00 | 0.00278 | 0.00277 | 0.00277 | 0.00278 | 4991.5 |
| 991250 | 2026-04-07 08:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 992250 | 2026-04-07 09:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 41861.99 |
| 993250 | 2026-04-07 10:00:00 | 0.00274 | 0.00273 | 0.00274 | 0.00273 | 147.38 |
| 994250 | 2026-04-07 11:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 20000.0 |
| 995250 | 2026-04-07 12:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 996250 | 2026-04-07 13:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 997250 | 2026-04-07 14:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 998250 | 2026-04-07 15:00:00 | 0.00279 | 0.00273 | 0.00274 | 0.00277 | 539447.87 |
| 999250 | 2026-04-07 16:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 5074.36 |
| 1000250 | 2026-04-07 17:00:00 | 0.00288 | 0.00286 | 0.00286 | 0.00288 | 141.51 |
| 1001250 | 2026-04-07 18:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 141.36 |
| 1002250 | 2026-04-07 19:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 1148.85 |
| 1003250 | 2026-04-07 20:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 1004250 | 2026-04-07 21:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 1005250 | 2026-04-07 22:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 1006250 | 2026-04-07 23:00:00 | 0.00321 | 0.00313 | 0.00313 | 0.00321 | 182662.19 |
| 1007250 | 2026-04-08 00:00:00 | 0.0031 | 0.00309 | 0.00309 | 0.0031 | 133.8 |
| 1008250 | 2026-04-08 01:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 4146.72 |
| 1009250 | 2026-04-08 02:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 1010250 | 2026-04-08 03:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 1011250 | 2026-04-08 04:00:00 | 0.003 | 0.00299 | 0.003 | 0.00299 | 4146.72 |
| 1012250 | 2026-04-08 05:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1013250 | 2026-04-08 06:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 1014250 | 2026-04-08 07:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 1015250 | 2026-04-08 08:00:00 | 0.00321 | 0.00313 | 0.00313 | 0.00321 | 1741055.54 |
| 1016250 | 2026-04-08 09:00:00 | 0.00374 | 0.00362 | 0.0037 | 0.00368 | 638867.11 |
| 1017250 | 2026-04-08 10:00:00 | 0.00352 | 0.00351 | 0.00351 | 0.00352 | 6677.5 |
| 1018250 | 2026-04-08 11:00:00 | 0.00343 | 0.00339 | 0.00343 | 0.00342 | 51800.53 |
| 1019250 | 2026-04-08 12:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 14369.08 |
| 1020250 | 2026-04-08 13:00:00 | 0.00343 | 0.0034 | 0.00343 | 0.00343 | 73901.87 |
| 1021250 | 2026-04-08 14:00:00 | 0.00335 | 0.00333 | 0.00335 | 0.00333 | 5646.64 |
| 1022250 | 2026-04-08 15:00:00 | 0.00329 | 0.00324 | 0.00329 | 0.00327 | 197906.78 |
| 1023250 | 2026-04-08 16:00:00 | 0.00333 | 0.00332 | 0.00333 | 0.00332 | 92411.16 |
| 1024250 | 2026-04-08 17:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 887.15 |
| 1025250 | 2026-04-08 18:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 1026250 | 2026-04-08 19:00:00 | 0.00317 | 0.00316 | 0.00316 | 0.00316 | 6140.36 |
| 1027250 | 2026-04-08 20:00:00 | 0.00319 | 0.00316 | 0.00316 | 0.00319 | 366458.62 |
| 1028250 | 2026-04-08 21:00:00 | 0.0032 | 0.00318 | 0.00318 | 0.0032 | 6785.9 |
| 1029250 | 2026-04-08 22:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 1030250 | 2026-04-08 23:00:00 | 0.00317 | 0.00316 | 0.00317 | 0.00316 | 18163.89 |
| 1031250 | 2026-04-09 00:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 1032250 | 2026-04-09 01:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 1033250 | 2026-04-09 02:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 1034250 | 2026-04-09 03:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 1035250 | 2026-04-09 04:00:00 | 0.00318 | 0.00317 | 0.00317 | 0.00318 | 51706.68 |
| 1036250 | 2026-04-09 05:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 1037250 | 2026-04-09 06:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 1038250 | 2026-04-09 07:00:00 | 0.00309 | 0.00303 | 0.00309 | 0.00303 | 218269.39 |
| 1039250 | 2026-04-09 08:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 1040250 | 2026-04-09 09:00:00 | 0.00356 | 0.00355 | 0.00355 | 0.00356 | 197401.0 |
| 1041250 | 2026-04-09 10:00:00 | 0.00365 | 0.00355 | 0.00355 | 0.00358 | 706447.58 |
| 1042250 | 2026-04-09 11:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 30740.32 |
| 1043250 | 2026-04-09 12:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 1044250 | 2026-04-09 13:00:00 | 0.0034 | 0.00332 | 0.00333 | 0.00338 | 530580.17 |
| 1044751 | 2026-03-19 19:00:00 | 0.00455 | 0.00448 | 0.00452 | 0.00451 | 52847.1 |
| 1044752 | 2026-03-19 20:00:00 | 0.0046 | 0.00451 | 0.00451 | 0.0046 | 43595.16 |
| 1044753 | 2026-03-19 21:00:00 | 0.00466 | 0.00458 | 0.0046 | 0.00466 | 116758.76 |
| 1044754 | 2026-03-19 22:00:00 | 0.00469 | 0.00463 | 0.00466 | 0.00467 | 42796.38 |
| 1044755 | 2026-03-19 23:00:00 | 0.00468 | 0.00461 | 0.00467 | 0.00461 | 26746.97 |
| 1044756 | 2026-03-20 00:00:00 | 0.00467 | 0.00461 | 0.00461 | 0.00467 | 24879.87 |
| 1044757 | 2026-03-20 01:00:00 | 0.00468 | 0.00464 | 0.00467 | 0.00468 | 21590.15 |
| 1044758 | 2026-03-20 02:00:00 | 0.00468 | 0.00461 | 0.00468 | 0.00463 | 21697.34 |
| 1044759 | 2026-03-20 03:00:00 | 0.00468 | 0.00463 | 0.00463 | 0.00466 | 36763.15 |
| 1044760 | 2026-03-20 04:00:00 | 0.00467 | 0.00466 | 0.00466 | 0.00466 | 285881.24 |
| 1044761 | 2026-03-20 05:00:00 | 0.00467 | 0.00461 | 0.00466 | 0.00465 | 172715.54 |
| 1044762 | 2026-03-20 06:00:00 | 0.00472 | 0.00464 | 0.00465 | 0.00472 | 129802.26 |
| 1044763 | 2026-03-20 07:00:00 | 0.00472 | 0.00454 | 0.00472 | 0.00458 | 131566.17 |
| 1044764 | 2026-03-20 08:00:00 | 0.00462 | 0.00456 | 0.00458 | 0.00458 | 58615.24 |
| 1044765 | 2026-03-20 09:00:00 | 0.0046 | 0.00453 | 0.00458 | 0.00457 | 65194.59 |
| 1044766 | 2026-03-20 10:00:00 | 0.00458 | 0.0045 | 0.00457 | 0.0045 | 66812.09 |
| 1044767 | 2026-03-20 11:00:00 | 0.00459 | 0.0045 | 0.0045 | 0.00459 | 47889.82 |
| 1044768 | 2026-03-20 12:00:00 | 0.00459 | 0.00456 | 0.00459 | 0.00459 | 60056.16 |
| 1044769 | 2026-03-20 13:00:00 | 0.00467 | 0.00459 | 0.00459 | 0.0046 | 122670.61 |
| 1044770 | 2026-03-20 14:00:00 | 0.00464 | 0.00455 | 0.0046 | 0.00462 | 215679.59 |
| 1044771 | 2026-03-20 15:00:00 | 0.00462 | 0.00456 | 0.00462 | 0.00457 | 42898.41 |
| 1044772 | 2026-03-20 16:00:00 | 0.00462 | 0.00457 | 0.00457 | 0.0046 | 24537.33 |
| 1044773 | 2026-03-20 17:00:00 | 0.00461 | 0.00457 | 0.0046 | 0.0046 | 19027.08 |
| 1044774 | 2026-03-20 18:00:00 | 0.00467 | 0.0046 | 0.0046 | 0.00467 | 42051.17 |
| 1044775 | 2026-03-20 19:00:00 | 0.00474 | 0.00463 | 0.00467 | 0.00474 | 54483.37 |
| 1044776 | 2026-03-20 20:00:00 | 0.00477 | 0.00468 | 0.00474 | 0.00468 | 50352.61 |
| 1044777 | 2026-03-20 21:00:00 | 0.0047 | 0.00467 | 0.00468 | 0.00469 | 40536.1 |
| 1044778 | 2026-03-20 22:00:00 | 0.0049 | 0.00469 | 0.00469 | 0.00482 | 109121.9 |
| 1044779 | 2026-03-20 23:00:00 | 0.00503 | 0.00482 | 0.00482 | 0.00496 | 236250.83 |
| 1044780 | 2026-03-21 00:00:00 | 0.00499 | 0.00483 | 0.00496 | 0.00485 | 74192.28999999998 |
| 1044781 | 2026-03-21 01:00:00 | 0.00488 | 0.00475 | 0.00485 | 0.00477 | 345001.53 |
| 1044782 | 2026-03-21 02:00:00 | 0.00486 | 0.00477 | 0.00477 | 0.00484 | 40301.22 |
| 1044783 | 2026-03-21 03:00:00 | 0.00484 | 0.00479 | 0.00484 | 0.00482 | 19391.94 |
| 1044784 | 2026-03-21 04:00:00 | 0.00482 | 0.00475 | 0.00482 | 0.00479 | 85044.46 |
| 1044785 | 2026-03-21 05:00:00 | 0.00482 | 0.00473 | 0.00479 | 0.00477 | 24083.95 |
| 1044786 | 2026-03-21 06:00:00 | 0.00477 | 0.00476 | 0.00477 | 0.00476 | 256.65 |
| 1044787 | 2026-03-21 07:00:00 | 0.00478 | 0.00469 | 0.00476 | 0.00469 | 7550.72 |
| 1044788 | 2026-03-21 08:00:00 | 0.00471 | 0.00462 | 0.00469 | 0.00462 | 117461.16 |
| 1044789 | 2026-03-21 09:00:00 | 0.00466 | 0.00459 | 0.00462 | 0.0046 | 61537.13 |
| 1044790 | 2026-03-21 10:00:00 | 0.00462 | 0.00455 | 0.0046 | 0.00456 | 127508.28 |
| 1044791 | 2026-03-21 11:00:00 | 0.00464 | 0.00456 | 0.00456 | 0.00464 | 93844.09 |
| 1044792 | 2026-03-21 12:00:00 | 0.00467 | 0.00462 | 0.00464 | 0.00463 | 44337.65 |
| 1044793 | 2026-03-21 13:00:00 | 0.00463 | 0.00444 | 0.00463 | 0.0045 | 256260.79 |
| 1044794 | 2026-03-21 14:00:00 | 0.0045 | 0.00431 | 0.0045 | 0.0044 | 399487.84 |
| 1044795 | 2026-03-21 15:00:00 | 0.0044 | 0.0042 | 0.0044 | 0.00436 | 653357.9 |
| 1044796 | 2026-03-21 16:00:00 | 0.00441 | 0.00431 | 0.00436 | 0.00433 | 406057.85 |
| 1044797 | 2026-03-21 17:00:00 | 0.00435 | 0.00426 | 0.00433 | 0.00435 | 116544.96 |
| 1044798 | 2026-03-21 18:00:00 | 0.00443 | 0.0043 | 0.00435 | 0.00443 | 163858.88 |
| 1044799 | 2026-03-21 19:00:00 | 0.00447 | 0.00421 | 0.00443 | 0.00429 | 283301.16 |
| 1044800 | 2026-03-21 20:00:00 | 0.00431 | 0.00423 | 0.00429 | 0.00429 | 99456.09 |
| 1044801 | 2026-03-21 21:00:00 | 0.00436 | 0.00428 | 0.00429 | 0.00436 | 23282.18 |
| 1044802 | 2026-03-21 22:00:00 | 0.00436 | 0.00429 | 0.00436 | 0.00434 | 12875.74 |
| 1044803 | 2026-03-21 23:00:00 | 0.00436 | 0.00414 | 0.00434 | 0.00414 | 214937.55 |
| 1044804 | 2026-03-22 00:00:00 | 0.00416 | 0.00379 | 0.00414 | 0.00383 | 1753731.09 |
| 1044805 | 2026-03-22 01:00:00 | 0.00397 | 0.00383 | 0.00383 | 0.00395 | 103403.29 |
| 1044806 | 2026-03-22 02:00:00 | 0.00395 | 0.00387 | 0.00395 | 0.00389 | 74593.78999999998 |
| 1044807 | 2026-03-22 03:00:00 | 0.00402 | 0.00385 | 0.00389 | 0.00393 | 561366.23 |
| 1044808 | 2026-03-22 04:00:00 | 0.00398 | 0.00393 | 0.00393 | 0.00398 | 193683.89 |
| 1044809 | 2026-03-22 05:00:00 | 0.00398 | 0.00388 | 0.00398 | 0.00394 | 97923.74 |
| 1044810 | 2026-03-22 06:00:00 | 0.00397 | 0.00385 | 0.00394 | 0.00387 | 342624.32 |
| 1044811 | 2026-03-22 07:00:00 | 0.0039 | 0.00352 | 0.00387 | 0.00368 | 1155929.86 |
| 1044812 | 2026-03-22 08:00:00 | 0.00375 | 0.00362 | 0.00368 | 0.00373 | 195387.7 |
| 1044813 | 2026-03-22 09:00:00 | 0.00381 | 0.00365 | 0.00373 | 0.00377 | 624674.49 |
| 1044814 | 2026-03-22 10:00:00 | 0.00379 | 0.00365 | 0.00377 | 0.00379 | 237088.63 |
| 1044815 | 2026-03-22 11:00:00 | 0.00379 | 0.00368 | 0.00379 | 0.00368 | 225347.92 |
| 1044816 | 2026-03-22 12:00:00 | 0.00377 | 0.00368 | 0.00368 | 0.00377 | 125312.3 |
| 1044817 | 2026-03-22 13:00:00 | 0.00385 | 0.00376 | 0.00377 | 0.00381 | 914594.97 |
| 1044818 | 2026-03-22 14:00:00 | 0.00381 | 0.00375 | 0.00381 | 0.00379 | 289854.45 |
| 1044819 | 2026-03-22 15:00:00 | 0.00383 | 0.00373 | 0.00379 | 0.00373 | 159773.13 |
| 1044820 | 2026-03-22 16:00:00 | 0.00375 | 0.00368 | 0.00373 | 0.0037 | 149846.54 |
| 1044821 | 2026-03-22 17:00:00 | 0.00375 | 0.00367 | 0.0037 | 0.0037 | 92389.26 |
| 1044822 | 2026-03-22 18:00:00 | 0.00371 | 0.00361 | 0.0037 | 0.0037 | 178050.61 |
| 1044823 | 2026-03-22 19:00:00 | 0.00371 | 0.0036 | 0.0037 | 0.0036 | 341500.37 |
| 1044824 | 2026-03-22 20:00:00 | 0.00363 | 0.00353 | 0.0036 | 0.00362 | 367218.46 |
| 1044825 | 2026-03-22 21:00:00 | 0.00363 | 0.00354 | 0.00362 | 0.00357 | 318769.95 |
| 1044826 | 2026-03-22 22:00:00 | 0.00366 | 0.00357 | 0.00357 | 0.00362 | 88379.92999999996 |
| 1044827 | 2026-03-22 23:00:00 | 0.00367 | 0.00359 | 0.00362 | 0.00363 | 67282.43 |
| 1044828 | 2026-03-23 00:00:00 | 0.00365 | 0.00357 | 0.00363 | 0.0036 | 103649.69 |
| 1044829 | 2026-03-23 01:00:00 | 0.00364 | 0.0036 | 0.0036 | 0.00361 | 39241.3 |
| 1044830 | 2026-03-23 02:00:00 | 0.00367 | 0.00359 | 0.00361 | 0.00361 | 134697.71 |
| 1044831 | 2026-03-23 03:00:00 | 0.00363 | 0.00358 | 0.00361 | 0.00359 | 24590.82 |
| 1044832 | 2026-03-23 04:00:00 | 0.00359 | 0.00355 | 0.00359 | 0.00358 | 53934.95 |
| 1044833 | 2026-03-23 05:00:00 | 0.00372 | 0.00358 | 0.00358 | 0.00361 | 495209.79 |
| 1044834 | 2026-03-23 06:00:00 | 0.00364 | 0.00358 | 0.00361 | 0.0036 | 66574.06 |
| 1044835 | 2026-03-23 07:00:00 | 0.0036 | 0.00311 | 0.0036 | 0.00353 | 604457.93 |
| 1044836 | 2026-03-23 08:00:00 | 0.00358 | 0.00352 | 0.00353 | 0.00358 | 429071.92 |
| 1044837 | 2026-03-23 09:00:00 | 0.00365 | 0.00358 | 0.00358 | 0.00365 | 449479.95 |
| 1044838 | 2026-03-23 10:00:00 | 0.00366 | 0.00362 | 0.00365 | 0.00363 | 202083.29 |
| 1044839 | 2026-03-23 11:00:00 | 0.0039 | 0.00363 | 0.00363 | 0.0037 | 1371670.19 |
| 1044840 | 2026-03-23 12:00:00 | 0.00384 | 0.00368 | 0.0037 | 0.0038 | 796148.5999999999 |
| 1044841 | 2026-03-23 13:00:00 | 0.00393 | 0.0038 | 0.0038 | 0.0039 | 840189.7199999999 |
| 1044842 | 2026-03-23 14:00:00 | 0.0039 | 0.00372 | 0.0039 | 0.00378 | 1343199.33 |
| 1044843 | 2026-03-23 15:00:00 | 0.00389 | 0.00373 | 0.00378 | 0.00373 | 917537.52 |
| 1044844 | 2026-03-23 16:00:00 | 0.00377 | 0.0037 | 0.00373 | 0.00372 | 347042.15 |
| 1044845 | 2026-03-23 17:00:00 | 0.00376 | 0.00367 | 0.00372 | 0.00376 | 592312.78 |
| 1044846 | 2026-03-23 18:00:00 | 0.00376 | 0.00374 | 0.00376 | 0.00376 | 34737.31 |
| 1044847 | 2026-03-23 19:00:00 | 0.00384 | 0.00371 | 0.00376 | 0.00373 | 1009374.06 |
| 1044848 | 2026-03-23 20:00:00 | 0.00375 | 0.0037 | 0.00373 | 0.0037 | 396086.68 |
| 1044849 | 2026-03-23 21:00:00 | 0.00372 | 0.00368 | 0.0037 | 0.00368 | 16404.09 |
| 1044850 | 2026-03-23 22:00:00 | 0.00373 | 0.00367 | 0.00368 | 0.00371 | 206956.15 |
| 1044851 | 2026-03-23 23:00:00 | 0.00371 | 0.00366 | 0.00371 | 0.00369 | 118686.7 |
| 1044852 | 2026-03-24 00:00:00 | 0.00373 | 0.00366 | 0.00369 | 0.00367 | 129481.58 |
| 1044853 | 2026-03-24 01:00:00 | 0.00375 | 0.00364 | 0.00367 | 0.00371 | 188505.58 |
| 1044854 | 2026-03-24 02:00:00 | 0.00382 | 0.00371 | 0.00371 | 0.00379 | 211191.97 |
| 1044855 | 2026-03-24 03:00:00 | 0.0039 | 0.00379 | 0.00379 | 0.00388 | 563851.99 |
| 1044856 | 2026-03-24 04:00:00 | 0.00391 | 0.00383 | 0.00388 | 0.00389 | 107643.41 |
| 1044857 | 2026-03-24 05:00:00 | 0.00389 | 0.00379 | 0.00389 | 0.00381 | 100761.86 |
| 1044858 | 2026-03-24 06:00:00 | 0.00382 | 0.0037 | 0.00381 | 0.00372 | 144734.69 |
| 1044859 | 2026-03-24 07:00:00 | 0.00382 | 0.00372 | 0.00372 | 0.00382 | 183180.12 |
| 1044860 | 2026-03-24 08:00:00 | 0.00393 | 0.00381 | 0.00382 | 0.00392 | 198343.91 |
| 1044861 | 2026-03-24 09:00:00 | 0.00399 | 0.00396 | 0.00396 | 0.00397 | 63550.25 |
| 1044862 | 2026-03-24 10:00:00 | 0.00397 | 0.00392 | 0.00392 | 0.00397 | 1913.4 |
| 1044863 | 2026-03-24 11:00:00 | 0.00381 | 0.00379 | 0.00379 | 0.00381 | 10323.4 |
| 1044864 | 2026-03-24 12:00:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 0.0 |
| 1044865 | 2026-03-24 13:00:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 0.0 |
| 1044866 | 2026-03-24 14:00:00 | 0.00378 | 0.00377 | 0.00377 | 0.00378 | 1222.58 |
| 1044867 | 2026-03-24 15:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 1044868 | 2026-03-24 16:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 0.0 |
| 1044869 | 2026-03-24 17:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 1044870 | 2026-03-24 18:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 1044871 | 2026-03-24 19:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 1044872 | 2026-03-24 20:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 1044873 | 2026-03-24 21:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 1044874 | 2026-03-24 22:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 1044875 | 2026-03-24 23:00:00 | 0.00375 | 0.00372 | 0.00375 | 0.00372 | 6594.72 |
| 1044876 | 2026-03-25 00:00:00 | 0.0038 | 0.00378 | 0.0038 | 0.00378 | 1376.27 |
| 1044877 | 2026-03-25 01:00:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 0.0 |
| 1044878 | 2026-03-25 02:00:00 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | 0.0 |
| 1044879 | 2026-03-25 03:00:00 | 0.00376 | 0.00375 | 0.00376 | 0.00376 | 5215.42 |
| 1044880 | 2026-03-25 04:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 4200.0 |
| 1044881 | 2026-03-25 05:00:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 2600.0 |
| 1044882 | 2026-03-25 06:00:00 | 0.00369 | 0.00368 | 0.00369 | 0.00368 | 272.47 |
| 1044883 | 2026-03-25 07:00:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 0.0 |
| 1044884 | 2026-03-25 08:00:00 | 0.00362 | 0.00361 | 0.00361 | 0.00362 | 2400.0 |
| 1044885 | 2026-03-25 09:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 1044886 | 2026-03-25 10:00:00 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | 0.0 |
| 1044887 | 2026-03-25 11:00:00 | 0.00363 | 0.00361 | 0.00363 | 0.00361 | 51656.33 |
| 1044888 | 2026-03-25 12:00:00 | 0.00363 | 0.00355 | 0.00356 | 0.00359 | 326336.53 |
| 1044889 | 2026-03-25 13:00:00 | 0.00333 | 0.00326 | 0.00331 | 0.00332 | 54179.19 |
| 1044890 | 2026-03-25 14:00:00 | 0.0034 | 0.00335 | 0.00335 | 0.00339 | 40744.64 |
| 1044891 | 2026-03-25 15:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 1044892 | 2026-03-25 16:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 1376.27 |
| 1044893 | 2026-03-25 17:00:00 | 0.00325 | 0.00323 | 0.00325 | 0.00324 | 3054.71 |
| 1044894 | 2026-03-25 18:00:00 | 0.00305 | 0.00299 | 0.00305 | 0.00301 | 19280.86 |
| 1044895 | 2026-03-25 19:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1044896 | 2026-03-25 20:00:00 | 0.00304 | 0.00301 | 0.00304 | 0.00301 | 4400.0 |
| 1044897 | 2026-03-25 21:00:00 | 0.00303 | 0.003 | 0.003 | 0.00301 | 23622.96 |
| 1044898 | 2026-03-25 22:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 1044899 | 2026-03-25 23:00:00 | 0.00278 | 0.00274 | 0.00278 | 0.00274 | 46157.53 |
| 1044900 | 2026-03-26 00:00:00 | 0.00278 | 0.00275 | 0.00275 | 0.00278 | 5482.62 |
| 1044901 | 2026-03-26 01:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 1044902 | 2026-03-26 02:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 0.0 |
| 1044903 | 2026-03-26 03:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 0.0 |
| 1044904 | 2026-03-26 04:00:00 | 0.00287 | 0.00285 | 0.00285 | 0.00287 | 12864.8 |
| 1044905 | 2026-03-26 05:00:00 | 0.00304 | 0.00296 | 0.00296 | 0.00298 | 90193.95 |
| 1044906 | 2026-03-26 06:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 389.98 |
| 1044907 | 2026-03-26 07:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 1044908 | 2026-03-26 08:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 1044909 | 2026-03-26 09:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 1044910 | 2026-03-26 10:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 1496.27 |
| 1044911 | 2026-03-26 11:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 1044912 | 2026-03-26 12:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 1044913 | 2026-03-26 13:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 1044914 | 2026-03-26 14:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 1044915 | 2026-03-26 15:00:00 | 0.0029 | 0.00288 | 0.00288 | 0.0029 | 53215.11 |
| 1044916 | 2026-03-26 16:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 1044917 | 2026-03-26 17:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 1044918 | 2026-03-26 18:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.0 |
| 1044919 | 2026-03-26 19:00:00 | 0.00271 | 0.0027 | 0.00271 | 0.0027 | 66870.18 |
| 1044920 | 2026-03-26 20:00:00 | 0.00268 | 0.00267 | 0.00268 | 0.00267 | 3027.8 |
| 1044921 | 2026-03-26 21:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 0.0 |
| 1044922 | 2026-03-26 22:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 1044923 | 2026-03-26 23:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 1044924 | 2026-03-27 00:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 1044925 | 2026-03-27 01:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 1044926 | 2026-03-27 02:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 0.0 |
| 1044927 | 2026-03-27 03:00:00 | 0.00266 | 0.00262 | 0.00266 | 0.00262 | 340.78 |
| 1044928 | 2026-03-27 04:00:00 | 0.00248 | 0.00244 | 0.00244 | 0.00248 | 5298.74 |
| 1044929 | 2026-03-27 05:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 0.0 |
| 1044930 | 2026-03-27 06:00:00 | 0.00253 | 0.00251 | 0.00253 | 0.00251 | 1177.34 |
| 1044931 | 2026-03-27 07:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 0.0 |
| 1044932 | 2026-03-27 08:00:00 | 0.00248 | 0.00245 | 0.00248 | 0.00245 | 15157.34 |
| 1044933 | 2026-03-27 09:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 1044934 | 2026-03-27 10:00:00 | 0.00279 | 0.00272 | 0.00272 | 0.00279 | 3027.8 |
| 1044935 | 2026-03-27 11:00:00 | 0.00303 | 0.00286 | 0.00286 | 0.00297 | 276491.69 |
| 1044936 | 2026-03-27 12:00:00 | 0.00324 | 0.00322 | 0.00323 | 0.00322 | 61174.78 |
| 1044937 | 2026-03-27 13:00:00 | 0.00317 | 0.00315 | 0.00317 | 0.00315 | 2266.38 |
| 1044938 | 2026-03-27 14:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 1044939 | 2026-03-27 15:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 15425.4 |
| 1044940 | 2026-03-27 16:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 3027.8 |
| 1044941 | 2026-03-27 17:00:00 | 0.00319 | 0.00318 | 0.00318 | 0.00318 | 11012.5 |
| 1044942 | 2026-03-27 18:00:00 | 0.003 | 0.00297 | 0.00298 | 0.003 | 118143.18 |
| 1044943 | 2026-03-27 19:00:00 | 0.00313 | 0.00311 | 0.00313 | 0.00312 | 16749.36 |
| 1044944 | 2026-03-27 20:00:00 | 0.00334 | 0.00332 | 0.00332 | 0.00333 | 10674.85 |
| 1044945 | 2026-03-27 21:00:00 | 0.0033 | 0.00325 | 0.0033 | 0.0033 | 59801.52 |
| 1044946 | 2026-03-27 22:00:00 | 0.00301 | 0.00297 | 0.00301 | 0.00297 | 353.53 |
| 1044947 | 2026-03-27 23:00:00 | 0.00305 | 0.003 | 0.00305 | 0.003 | 1109.31 |
| 1044948 | 2026-03-28 00:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 1044949 | 2026-03-28 01:00:00 | 0.00313 | 0.0031 | 0.0031 | 0.00313 | 18818.6 |
| 1045250 | 2026-04-09 14:00:00 | 0.00352 | 0.0035 | 0.00352 | 0.0035 | 385.19 |