Chart from PENDLE_USDT_4h_history
Data from PENDLE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528027 | 2026-02-18 16:00:00 | 1.258 | 1.258 | 1.258 | 1.258 | 0.0 |
| 1530020 | 2026-02-18 20:00:00 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 |
| 1532021 | 2026-02-19 00:00:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 |
| 1534030 | 2026-02-19 04:00:00 | 1.196 | 1.196 | 1.196 | 1.196 | 0.0 |
| 1536047 | 2026-02-19 08:00:00 | 1.197 | 1.197 | 1.197 | 1.197 | 697.285 |
| 1538072 | 2026-02-19 12:00:00 | 1.176 | 1.176 | 1.176 | 1.176 | 930.874 |
| 1540105 | 2026-02-19 16:00:00 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 |
| 1542146 | 2026-02-19 20:00:00 | 1.182 | 1.179 | 1.182 | 1.179 | 500.0 |
| 1544195 | 2026-02-20 00:00:00 | 1.193 | 1.193 | 1.193 | 1.193 | 0.0 |
| 1546252 | 2026-02-20 04:00:00 | 1.206 | 1.206 | 1.206 | 1.206 | 0.0 |
| 1548317 | 2026-02-20 08:00:00 | 1.196 | 1.196 | 1.196 | 1.196 | 0.0 |
| 1550390 | 2026-02-20 12:00:00 | 1.193 | 1.193 | 1.193 | 1.193 | 0.0 |
| 1552471 | 2026-02-20 16:00:00 | 1.216 | 1.213 | 1.213 | 1.216 | 194.792 |
| 1554560 | 2026-02-20 20:00:00 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 |
| 1556657 | 2026-02-21 00:00:00 | 1.218 | 1.218 | 1.218 | 1.218 | 0.0 |
| 1558762 | 2026-02-21 04:00:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 |
| 1560875 | 2026-02-21 08:00:00 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 |
| 1562996 | 2026-02-21 12:00:00 | 1.239 | 1.239 | 1.239 | 1.239 | 0.0 |
| 1565125 | 2026-02-21 16:00:00 | 1.244 | 1.244 | 1.244 | 1.244 | 0.0 |
| 1567262 | 2026-02-21 20:00:00 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 |
| 1569407 | 2026-02-22 00:00:00 | 1.217 | 1.216 | 1.216 | 1.217 | 1.354 |
| 1571560 | 2026-02-22 04:00:00 | 1.199 | 1.199 | 1.199 | 1.199 | 0.0 |
| 1573721 | 2026-02-22 08:00:00 | 1.197 | 1.197 | 1.197 | 1.197 | 0.0 |
| 1575890 | 2026-02-22 12:00:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 |
| 1578067 | 2026-02-22 16:00:00 | 1.197 | 1.197 | 1.197 | 1.197 | 0.0 |
| 1580252 | 2026-02-22 20:00:00 | 1.183 | 1.183 | 1.183 | 1.183 | 0.0 |
| 1582445 | 2026-02-23 00:00:00 | 1.197 | 1.197 | 1.197 | 1.197 | 0.0 |
| 1584646 | 2026-02-23 04:00:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 |
| 1586855 | 2026-02-23 08:00:00 | 1.152 | 1.152 | 1.152 | 1.152 | 0.0 |
| 1589072 | 2026-02-23 12:00:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 |
| 1591297 | 2026-02-23 16:00:00 | 1.217 | 1.211 | 1.211 | 1.217 | 0.985 |
| 1593530 | 2026-02-23 20:00:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 |
| 1595771 | 2026-02-24 00:00:00 | 1.187 | 1.187 | 1.187 | 1.187 | 498.922 |
| 1598020 | 2026-02-24 04:00:00 | 1.177 | 1.177 | 1.177 | 1.177 | 0.0 |
| 1600277 | 2026-02-24 08:00:00 | 1.189 | 1.186 | 1.189 | 1.186 | 401.939 |
| 1602542 | 2026-02-24 12:00:00 | 1.18 | 1.176 | 1.176 | 1.18 | 55.657 |
| 1604815 | 2026-02-24 16:00:00 | 1.204 | 1.204 | 1.204 | 1.204 | 0.0 |
| 1607096 | 2026-02-24 20:00:00 | 1.191 | 1.191 | 1.191 | 1.191 | 0.0 |
| 1609385 | 2026-02-25 00:00:00 | 1.189 | 1.189 | 1.189 | 1.189 | 0.0 |
| 1611682 | 2026-02-25 04:00:00 | 1.245 | 1.242 | 1.242 | 1.245 | 1.323 |
| 1613987 | 2026-02-25 08:00:00 | 1.249 | 1.245 | 1.245 | 1.249 | 18.791 |
| 1616300 | 2026-02-25 12:00:00 | 1.286 | 1.286 | 1.286 | 1.286 | 0.0 |
| 1618621 | 2026-02-25 16:00:00 | 1.308 | 1.308 | 1.308 | 1.308 | 0.0 |
| 1620950 | 2026-02-25 20:00:00 | 1.308 | 1.307 | 1.308 | 1.307 | 3.033 |
| 1623287 | 2026-02-26 00:00:00 | 1.281 | 1.278 | 1.278 | 1.281 | 61.313 |
| 1625632 | 2026-02-26 04:00:00 | 1.292 | 1.292 | 1.292 | 1.292 | 8.371 |
| 1627985 | 2026-02-26 08:00:00 | 1.289 | 1.288 | 1.288 | 1.289 | 905.114 |
| 1630346 | 2026-02-26 12:00:00 | 1.287 | 1.287 | 1.287 | 1.287 | 0.0 |
| 1632715 | 2026-02-26 16:00:00 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 |
| 1635092 | 2026-02-26 20:00:00 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 |
| 1637477 | 2026-02-27 00:00:00 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 |
| 1639870 | 2026-02-27 04:00:00 | 1.307 | 1.307 | 1.307 | 1.307 | 0.0 |
| 1642271 | 2026-02-27 08:00:00 | 1.328 | 1.328 | 1.328 | 1.328 | 0.0 |
| 1644680 | 2026-02-27 12:00:00 | 1.281 | 1.281 | 1.281 | 1.281 | 0.0 |
| 1647097 | 2026-02-27 16:00:00 | 1.282 | 1.282 | 1.282 | 1.282 | 0.0 |
| 1649522 | 2026-02-27 20:00:00 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 |
| 1651955 | 2026-02-28 00:00:00 | 1.369 | 1.256 | 1.256 | 1.345 | 79964.587 |
| 1654396 | 2026-02-28 04:00:00 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 |
| 1656845 | 2026-02-28 08:00:00 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 |
| 1658569 | 2026-02-28 12:00:00 | 1.228 | 1.181 | 1.182 | 1.216 | 19360.211 |
| 1658570 | 2026-02-28 16:00:00 | 1.286 | 1.209 | 1.216 | 1.265 | 16037.312 |
| 1658571 | 2026-02-28 20:00:00 | 1.299 | 1.259 | 1.265 | 1.29 | 15163.503 |
| 1658572 | 2026-03-01 00:00:00 | 1.392 | 1.281 | 1.29 | 1.32 | 67350.219 |
| 1658573 | 2026-03-01 04:00:00 | 1.341 | 1.308 | 1.32 | 1.32 | 16968.965 |
| 1658574 | 2026-03-01 08:00:00 | 1.32 | 1.291 | 1.32 | 1.297 | 2843.091 |
| 1658575 | 2026-03-01 12:00:00 | 1.307 | 1.269 | 1.297 | 1.286 | 21117.391 |
| 1658576 | 2026-03-01 16:00:00 | 1.296 | 1.255 | 1.286 | 1.256 | 13466.343 |
| 1658577 | 2026-03-01 20:00:00 | 1.272 | 1.233 | 1.256 | 1.258 | 14337.681 |
| 1658578 | 2026-03-02 00:00:00 | 1.297 | 1.258 | 1.258 | 1.292 | 11012.57 |
| 1658579 | 2026-03-02 04:00:00 | 1.3 | 1.26 | 1.292 | 1.27 | 17790.656 |
| 1658580 | 2026-03-02 08:00:00 | 1.27 | 1.259 | 1.27 | 1.264 | 3006.407 |
| 1659981 | 2026-03-02 12:00:00 | 1.281 | 1.281 | 1.281 | 1.281 | 0.0 |
| 1661590 | 2026-03-02 16:00:00 | 1.332 | 1.332 | 1.332 | 1.332 | 0.0 |
| 1663207 | 2026-03-02 20:00:00 | 1.318 | 1.318 | 1.318 | 1.318 | 78.973 |
| 1664832 | 2026-03-03 00:00:00 | 1.316 | 1.316 | 1.316 | 1.316 | 0.0 |
| 1666465 | 2026-03-03 04:00:00 | 1.302 | 1.301 | 1.301 | 1.302 | 6.144 |
| 1668106 | 2026-03-03 08:00:00 | 1.283 | 1.283 | 1.283 | 1.283 | 0.0 |
| 1669755 | 2026-03-03 12:00:00 | 1.269 | 1.269 | 1.269 | 1.269 | 0.0 |
| 1671412 | 2026-03-03 16:00:00 | 1.276 | 1.273 | 1.273 | 1.275 | 22.223 |
| 1673077 | 2026-03-03 20:00:00 | 1.282 | 1.278 | 1.282 | 1.278 | 132.038 |
| 1674750 | 2026-03-04 00:00:00 | 1.264 | 1.264 | 1.264 | 1.264 | 0.0 |
| 1676431 | 2026-03-04 04:00:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 1678120 | 2026-03-04 08:00:00 | 1.283 | 1.277 | 1.277 | 1.281 | 172.712 |
| 1679817 | 2026-03-04 12:00:00 | 1.292 | 1.29 | 1.292 | 1.29 | 503.437 |
| 1681522 | 2026-03-04 16:00:00 | 1.331 | 1.326 | 1.326 | 1.328 | 105.304 |
| 1683235 | 2026-03-04 20:00:00 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 |
| 1684956 | 2026-03-05 00:00:00 | 1.302 | 1.298 | 1.298 | 1.302 | 35.625 |
| 1686685 | 2026-03-05 04:00:00 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 |
| 1688422 | 2026-03-05 08:00:00 | 1.283 | 1.283 | 1.283 | 1.283 | 0.0 |
| 1690167 | 2026-03-05 12:00:00 | 1.313 | 1.31 | 1.31 | 1.313 | 6.425 |
| 1691920 | 2026-03-05 16:00:00 | 1.293 | 1.29 | 1.292 | 1.292 | 565.056 |
| 1693681 | 2026-03-05 20:00:00 | 1.267 | 1.267 | 1.267 | 1.267 | 0.0 |
| 1695450 | 2026-03-06 00:00:00 | 1.276 | 1.276 | 1.276 | 1.276 | 0.0 |
| 1697227 | 2026-03-06 04:00:00 | 1.285 | 1.285 | 1.285 | 1.285 | 14.323 |
| 1699012 | 2026-03-06 08:00:00 | 1.281 | 1.281 | 1.281 | 1.281 | 0.0 |
| 1700805 | 2026-03-06 12:00:00 | 1.254 | 1.254 | 1.254 | 1.254 | 0.0 |
| 1702606 | 2026-03-06 16:00:00 | 1.218 | 1.218 | 1.218 | 1.218 | 0.0 |
| 1704415 | 2026-03-06 20:00:00 | 1.221 | 1.221 | 1.221 | 1.221 | 0.0 |
| 1706232 | 2026-03-07 00:00:00 | 1.238 | 1.212 | 1.212 | 1.223 | 58523.944 |
| 1708057 | 2026-03-07 04:00:00 | 1.227 | 1.227 | 1.227 | 1.227 | 6.519 |
| 1709890 | 2026-03-07 08:00:00 | 1.213 | 1.212 | 1.213 | 1.212 | 46.884 |
| 1711731 | 2026-03-07 12:00:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 |
| 1713580 | 2026-03-07 16:00:00 | 1.212 | 1.211 | 1.211 | 1.212 | 6.6 |
| 1715437 | 2026-03-07 20:00:00 | 1.209 | 1.208 | 1.208 | 1.208 | 521.399 |
| 1717302 | 2026-03-08 00:00:00 | 1.202 | 1.201 | 1.202 | 1.201 | 6.661 |
| 1719175 | 2026-03-08 04:00:00 | 1.182 | 1.182 | 1.182 | 1.182 | 0.0 |
| 1721056 | 2026-03-08 08:00:00 | 1.189 | 1.189 | 1.189 | 1.189 | 0.0 |
| 1722945 | 2026-03-08 12:00:00 | 1.195 | 1.194 | 1.194 | 1.195 | 124.97 |
| 1724842 | 2026-03-08 16:00:00 | 1.183 | 1.182 | 1.183 | 1.182 | 37.806 |
| 1726747 | 2026-03-08 20:00:00 | 1.203 | 1.201 | 1.203 | 1.202 | 41.616 |
| 1728660 | 2026-03-09 00:00:00 | 1.181 | 1.177 | 1.177 | 1.181 | 14.186 |
| 1730581 | 2026-03-09 04:00:00 | 1.201 | 1.195 | 1.195 | 1.201 | 165.998 |
| 1732510 | 2026-03-09 08:00:00 | 1.209 | 1.209 | 1.209 | 1.209 | 0.0 |
| 1734447 | 2026-03-09 12:00:00 | 1.203 | 1.203 | 1.203 | 1.203 | 0.0 |
| 1736392 | 2026-03-09 16:00:00 | 1.222 | 1.222 | 1.222 | 1.222 | 0.0 |
| 1738345 | 2026-03-09 20:00:00 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 |
| 1740306 | 2026-03-10 00:00:00 | 1.212 | 1.212 | 1.212 | 1.212 | 0.0 |
| 1742275 | 2026-03-10 04:00:00 | 1.223 | 1.223 | 1.223 | 1.223 | 0.0 |
| 1744252 | 2026-03-10 08:00:00 | 1.271 | 1.264 | 1.264 | 1.27 | 295.302 |
| 1746237 | 2026-03-10 12:00:00 | 1.276 | 1.276 | 1.276 | 1.276 | 0.0 |
| 1748230 | 2026-03-10 16:00:00 | 1.303 | 1.301 | 1.301 | 1.303 | 26.25 |
| 1750231 | 2026-03-10 20:00:00 | 1.271 | 1.271 | 1.271 | 1.271 | 0.0 |
| 1752240 | 2026-03-11 00:00:00 | 1.276 | 1.274 | 1.276 | 1.274 | 20.299 |
| 1754257 | 2026-03-11 04:00:00 | 1.261 | 1.261 | 1.261 | 1.261 | 0.0 |
| 1756282 | 2026-03-11 08:00:00 | 1.257 | 1.257 | 1.257 | 1.257 | 0.0 |
| 1758315 | 2026-03-11 12:00:00 | 1.264 | 1.264 | 1.264 | 1.264 | 0.0 |
| 1760356 | 2026-03-11 16:00:00 | 1.274 | 1.272 | 1.272 | 1.274 | 12.154 |
| 1762405 | 2026-03-11 20:00:00 | 1.288 | 1.288 | 1.288 | 1.288 | 0.0 |
| 1764462 | 2026-03-12 00:00:00 | 1.292 | 1.289 | 1.289 | 1.292 | 108.881 |
| 1766527 | 2026-03-12 04:00:00 | 1.287 | 1.283 | 1.283 | 1.287 | 987.083 |
| 1768600 | 2026-03-12 08:00:00 | 1.311 | 1.305 | 1.305 | 1.311 | 61.644 |
| 1770681 | 2026-03-12 12:00:00 | 1.304 | 1.304 | 1.304 | 1.304 | 0.0 |
| 1772770 | 2026-03-12 16:00:00 | 1.233 | 1.229 | 1.229 | 1.233 | 65.927 |
| 1774867 | 2026-03-12 20:00:00 | 1.261 | 1.261 | 1.261 | 1.261 | 0.0 |
| 1776972 | 2026-03-13 00:00:00 | 1.261 | 1.259 | 1.259 | 1.26 | 74.314 |
| 1779085 | 2026-03-13 04:00:00 | 1.301 | 1.3 | 1.301 | 1.301 | 1022.295 |
| 1781206 | 2026-03-13 08:00:00 | 1.289 | 1.289 | 1.289 | 1.289 | 0.0 |
| 1783335 | 2026-03-13 12:00:00 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 |
| 1785472 | 2026-03-13 16:00:00 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 |
| 1787617 | 2026-03-13 20:00:00 | 1.281 | 1.281 | 1.281 | 1.281 | 73.125 |
| 1789770 | 2026-03-14 00:00:00 | 1.297 | 1.272 | 1.275 | 1.274 | 27272.243 |
| 1791931 | 2026-03-14 04:00:00 | 1.267 | 1.267 | 1.267 | 1.267 | 65.35 |
| 1794100 | 2026-03-14 08:00:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 1796277 | 2026-03-14 12:00:00 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 |
| 1798462 | 2026-03-14 16:00:00 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 |
| 1800655 | 2026-03-14 20:00:00 | 1.248 | 1.247 | 1.248 | 1.247 | 146.25 |
| 1802856 | 2026-03-15 00:00:00 | 1.266 | 1.264 | 1.265 | 1.264 | 142.433 |
| 1805065 | 2026-03-15 04:00:00 | 1.262 | 1.26 | 1.26 | 1.262 | 137.458 |
| 1807282 | 2026-03-15 08:00:00 | 1.267 | 1.266 | 1.266 | 1.267 | 52.173 |
| 1809507 | 2026-03-15 12:00:00 | 1.267 | 1.264 | 1.267 | 1.264 | 188.488 |
| 1811740 | 2026-03-15 16:00:00 | 1.271 | 1.271 | 1.271 | 1.271 | 7.946 |
| 1813981 | 2026-03-15 20:00:00 | 1.277 | 1.276 | 1.276 | 1.276 | 367.007 |
| 1816230 | 2026-03-16 00:00:00 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 |
| 1818487 | 2026-03-16 04:00:00 | 1.302 | 1.302 | 1.302 | 1.302 | 0.0 |
| 1820752 | 2026-03-16 08:00:00 | 1.337 | 1.332 | 1.332 | 1.337 | 15.223 |
| 1823025 | 2026-03-16 12:00:00 | 1.33 | 1.33 | 1.33 | 1.33 | 221.244 |
| 1825306 | 2026-03-16 16:00:00 | 1.342 | 1.342 | 1.342 | 1.342 | 0.0 |
| 1827595 | 2026-03-16 20:00:00 | 1.376 | 1.372 | 1.372 | 1.376 | 234.739 |
| 1829892 | 2026-03-17 00:00:00 | 1.378 | 1.376 | 1.377 | 1.377 | 99.787 |
| 1832197 | 2026-03-17 04:00:00 | 1.366 | 1.359 | 1.359 | 1.366 | 110.055 |
| 1834510 | 2026-03-17 08:00:00 | 1.359 | 1.356 | 1.357 | 1.359 | 213.75 |
| 1836491 | 2026-03-17 12:00:00 | 1.351 | 1.351 | 1.351 | 1.351 | 0.0 |
| 1838100 | 2026-03-17 16:00:00 | 1.341 | 1.341 | 1.341 | 1.341 | 0.0 |
| 1839717 | 2026-03-17 20:00:00 | 1.348 | 1.348 | 1.348 | 1.348 | 5.934 |
| 1841342 | 2026-03-18 00:00:00 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 |
| 1842975 | 2026-03-18 04:00:00 | 1.333 | 1.332 | 1.333 | 1.332 | 67.5 |
| 1844616 | 2026-03-18 08:00:00 | 1.327 | 1.327 | 1.327 | 1.327 | 0.0 |
| 1846265 | 2026-03-18 12:00:00 | 1.304 | 1.3 | 1.304 | 1.3 | 8.922 |
| 1847922 | 2026-03-18 16:00:00 | 1.259 | 1.257 | 1.259 | 1.257 | 67.5 |
| 1849587 | 2026-03-18 20:00:00 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 |
| 1851260 | 2026-03-19 00:00:00 | 1.261 | 1.261 | 1.261 | 1.261 | 0.0 |
| 1852941 | 2026-03-19 04:00:00 | 1.273 | 1.271 | 1.273 | 1.271 | 1048.811 |
| 1854630 | 2026-03-19 08:00:00 | 1.245 | 1.244 | 1.244 | 1.245 | 272.43 |
| 1856327 | 2026-03-19 12:00:00 | 1.246 | 1.245 | 1.246 | 1.245 | 67.5 |
| 1858032 | 2026-03-19 16:00:00 | 1.24 | 1.238 | 1.24 | 1.238 | 32.91 |
| 1859745 | 2026-03-19 20:00:00 | 1.239 | 1.238 | 1.239 | 1.239 | 73.962 |
| 1861466 | 2026-03-20 00:00:00 | 1.245 | 1.244 | 1.244 | 1.245 | 53.13 |
| 1863195 | 2026-03-20 04:00:00 | 1.281 | 1.281 | 1.281 | 1.281 | 0.0 |
| 1864932 | 2026-03-20 08:00:00 | 1.266 | 1.266 | 1.266 | 1.266 | 0.0 |
| 1866677 | 2026-03-20 12:00:00 | 1.271 | 1.268 | 1.268 | 1.271 | 8.913 |
| 1868430 | 2026-03-20 16:00:00 | 1.266 | 1.266 | 1.266 | 1.266 | 0.0 |
| 1870191 | 2026-03-20 20:00:00 | 1.257 | 1.257 | 1.257 | 1.257 | 0.0 |
| 1871960 | 2026-03-21 00:00:00 | 1.269 | 1.267 | 1.267 | 1.269 | 22.618 |
| 1873737 | 2026-03-21 04:00:00 | 1.266 | 1.266 | 1.266 | 1.266 | 341.034 |
| 1875522 | 2026-03-21 08:00:00 | 1.267 | 1.267 | 1.267 | 1.267 | 0.0 |
| 1877315 | 2026-03-21 12:00:00 | 1.263 | 1.263 | 1.263 | 1.263 | 0.0 |
| 1879116 | 2026-03-21 16:00:00 | 1.263 | 1.26 | 1.26 | 1.263 | 286.273 |
| 1880925 | 2026-03-21 20:00:00 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 |
| 1882742 | 2026-03-22 00:00:00 | 1.21 | 1.205 | 1.205 | 1.21 | 145.161 |
| 1884567 | 2026-03-22 04:00:00 | 1.208 | 1.208 | 1.208 | 1.208 | 0.0 |
| 1886400 | 2026-03-22 08:00:00 | 1.201 | 1.201 | 1.201 | 1.201 | 0.0 |
| 1888241 | 2026-03-22 12:00:00 | 1.178 | 1.178 | 1.178 | 1.178 | 0.0 |
| 1890090 | 2026-03-22 16:00:00 | 1.191 | 1.19 | 1.19 | 1.191 | 14.289 |
| 1891947 | 2026-03-22 20:00:00 | 1.179 | 1.179 | 1.179 | 1.179 | 0.0 |
| 1893812 | 2026-03-23 00:00:00 | 1.164 | 1.164 | 1.164 | 1.164 | 116.877 |
| 1895685 | 2026-03-23 04:00:00 | 1.174 | 1.174 | 1.174 | 1.174 | 0.0 |
| 1897566 | 2026-03-23 08:00:00 | 1.153 | 1.153 | 1.153 | 1.153 | 0.0 |
| 1899455 | 2026-03-23 12:00:00 | 1.181 | 1.172 | 1.179 | 1.172 | 193.198 |
| 1901352 | 2026-03-23 16:00:00 | 1.189 | 1.188 | 1.189 | 1.189 | 166.526 |
| 1903257 | 2026-03-23 20:00:00 | 1.219 | 1.219 | 1.219 | 1.219 | 0.0 |
| 1905170 | 2026-03-24 00:00:00 | 1.245 | 1.24 | 1.24 | 1.245 | 362.577 |
| 1907091 | 2026-03-24 04:00:00 | 1.228 | 1.227 | 1.228 | 1.227 | 123.779 |
| 1909020 | 2026-03-24 08:00:00 | 1.262 | 1.262 | 1.262 | 1.262 | 0.0 |
| 1910863 | 2026-03-24 12:00:00 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 |
| 1912472 | 2026-03-24 16:00:00 | 1.229 | 1.229 | 1.229 | 1.229 | 0.0 |
| 1914089 | 2026-03-24 20:00:00 | 1.218 | 1.217 | 1.217 | 1.218 | 16.129 |
| 1915714 | 2026-03-25 00:00:00 | 1.245 | 1.243 | 1.243 | 1.245 | 52.5 |
| 1917347 | 2026-03-25 04:00:00 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 |
| 1918988 | 2026-03-25 08:00:00 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 |
| 1920637 | 2026-03-25 12:00:00 | 1.315 | 1.31 | 1.31 | 1.315 | 315.063 |
| 1922294 | 2026-03-25 16:00:00 | 1.293 | 1.29 | 1.291 | 1.29 | 1095.193 |
| 1923959 | 2026-03-25 20:00:00 | 1.294 | 1.294 | 1.294 | 1.294 | 0.0 |
| 1925632 | 2026-03-26 00:00:00 | 1.291 | 1.29 | 1.29 | 1.291 | 41.999 |
| 1927313 | 2026-03-26 04:00:00 | 1.27 | 1.27 | 1.27 | 1.27 | 11.974 |
| 1929002 | 2026-03-26 08:00:00 | 1.248 | 1.246 | 1.248 | 1.246 | 335.818 |
| 1930699 | 2026-03-26 12:00:00 | 1.217 | 1.213 | 1.217 | 1.213 | 142.5 |
| 1932404 | 2026-03-26 16:00:00 | 1.213 | 1.212 | 1.213 | 1.213 | 6.037 |
| 1934117 | 2026-03-26 20:00:00 | 1.192 | 1.192 | 1.192 | 1.192 | 0.0 |
| 1935838 | 2026-03-27 00:00:00 | 1.201 | 1.201 | 1.201 | 1.201 | 0.0 |
| 1937567 | 2026-03-27 04:00:00 | 1.2 | 1.197 | 1.2 | 1.197 | 228.214 |
| 1939304 | 2026-03-27 08:00:00 | 1.193 | 1.193 | 1.193 | 1.193 | 0.0 |
| 1941049 | 2026-03-27 12:00:00 | 1.155 | 1.155 | 1.155 | 1.155 | 71.25 |
| 1942802 | 2026-03-27 16:00:00 | 1.165 | 1.164 | 1.165 | 1.164 | 6.872 |
| 1944563 | 2026-03-27 20:00:00 | 1.172 | 1.172 | 1.172 | 1.172 | 0.0 |
| 1946332 | 2026-03-28 00:00:00 | 1.167 | 1.167 | 1.167 | 1.167 | 0.0 |
| 1948109 | 2026-03-28 04:00:00 | 1.151 | 1.151 | 1.151 | 1.151 | 0.0 |
| 1949894 | 2026-03-28 08:00:00 | 1.165 | 1.165 | 1.165 | 1.165 | 14.919 |
| 1951687 | 2026-03-28 12:00:00 | 1.168 | 1.168 | 1.168 | 1.168 | 0.0 |
| 1953488 | 2026-03-28 16:00:00 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 |
| 1955297 | 2026-03-28 20:00:00 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 |
| 1957114 | 2026-03-29 00:00:00 | 1.149 | 1.145 | 1.145 | 1.149 | 261.425 |
| 1958939 | 2026-03-29 04:00:00 | 1.151 | 1.151 | 1.151 | 1.151 | 0.0 |
| 1960772 | 2026-03-29 08:00:00 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 |
| 1962613 | 2026-03-29 12:00:00 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 |
| 1964462 | 2026-03-29 16:00:00 | 1.119 | 1.119 | 1.119 | 1.119 | 0.0 |
| 1966319 | 2026-03-29 20:00:00 | 1.118 | 1.118 | 1.118 | 1.118 | 4.486 |
| 1968184 | 2026-03-30 00:00:00 | 1.112 | 1.111 | 1.111 | 1.112 | 30.0 |
| 1970057 | 2026-03-30 04:00:00 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 |
| 1971938 | 2026-03-30 08:00:00 | 1.159 | 1.158 | 1.158 | 1.159 | 9.294 |
| 1973827 | 2026-03-30 12:00:00 | 1.151 | 1.147 | 1.151 | 1.149 | 75.753 |
| 1975724 | 2026-03-30 16:00:00 | 1.149 | 1.149 | 1.149 | 1.149 | 0.0 |
| 1977153 | 2026-03-30 20:00:00 | 1.112 | 1.112 | 1.112 | 1.112 | 0.0 |
| 1979066 | 2026-03-31 00:00:00 | 1.119 | 1.117 | 1.118 | 1.117 | 71.566 |
| 1980987 | 2026-03-31 04:00:00 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 |
| 1982916 | 2026-03-31 08:00:00 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 |
| 1984853 | 2026-03-31 12:00:00 | 1.111 | 1.111 | 1.111 | 1.111 | 0.0 |
| 1986798 | 2026-03-31 16:00:00 | 1.109 | 1.109 | 1.109 | 1.109 | 0.0 |
| 1988751 | 2026-03-31 20:00:00 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 |
| 1990712 | 2026-04-01 00:00:00 | 1.128 | 1.112 | 1.114 | 1.113 | 13220.164 |
| 1992681 | 2026-04-01 04:00:00 | 1.126 | 1.124 | 1.124 | 1.126 | 52.5 |
| 1994658 | 2026-04-01 08:00:00 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 |
| 1996643 | 2026-04-01 12:00:00 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 |
| 1998636 | 2026-04-01 16:00:00 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 |
| 2000637 | 2026-04-01 20:00:00 | 1.139 | 1.139 | 1.139 | 1.139 | 0.0 |
| 2002646 | 2026-04-02 00:00:00 | 1.131 | 1.131 | 1.131 | 1.131 | 0.0 |
| 2004663 | 2026-04-02 04:00:00 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 |
| 2006688 | 2026-04-02 08:00:00 | 1.087 | 1.087 | 1.087 | 1.087 | 0.0 |
| 2008721 | 2026-04-02 12:00:00 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 |
| 2010762 | 2026-04-02 16:00:00 | 1.094 | 1.094 | 1.094 | 1.094 | 0.0 |
| 2012811 | 2026-04-02 20:00:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 |
| 2014868 | 2026-04-03 00:00:00 | 1.084 | 1.084 | 1.084 | 1.084 | 0.0 |
| 2016933 | 2026-04-03 04:00:00 | 1.079 | 1.079 | 1.079 | 1.079 | 0.0 |
| 2019006 | 2026-04-03 08:00:00 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 |
| 2021087 | 2026-04-03 12:00:00 | 1.089 | 1.089 | 1.089 | 1.089 | 0.0 |
| 2023176 | 2026-04-03 16:00:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 |
| 2025273 | 2026-04-03 20:00:00 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 |
| 2027378 | 2026-04-04 00:00:00 | 1.067 | 1.067 | 1.067 | 1.067 | 0.0 |
| 2029491 | 2026-04-04 04:00:00 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 |
| 2031612 | 2026-04-04 08:00:00 | 1.053 | 1.053 | 1.053 | 1.053 | 0.0 |
| 2033741 | 2026-04-04 12:00:00 | 1.045 | 1.043 | 1.043 | 1.045 | 8.612 |
| 2035878 | 2026-04-04 16:00:00 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 |
| 2038023 | 2026-04-04 20:00:00 | 1.059 | 1.059 | 1.059 | 1.059 | 18.75 |
| 2040176 | 2026-04-05 00:00:00 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 |
| 2042337 | 2026-04-05 04:00:00 | 1.027 | 1.025 | 1.027 | 1.025 | 13.5 |
| 2044506 | 2026-04-05 08:00:00 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 |
| 2046683 | 2026-04-05 12:00:00 | 0.987 | 0.987 | 0.987 | 0.987 | 0.0 |
| 2048868 | 2026-04-05 16:00:00 | 0.993 | 0.992 | 0.992 | 0.993 | 13.5 |
| 2051061 | 2026-04-05 20:00:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 |
| 2053262 | 2026-04-06 00:00:00 | 1.024 | 1.014 | 1.014 | 1.024 | 610.344 |
| 2055471 | 2026-04-06 04:00:00 | 1.047 | 1.044 | 1.044 | 1.044 | 89.263 |
| 2057688 | 2026-04-06 08:00:00 | 1.051 | 1.049 | 1.051 | 1.049 | 12.517 |
| 2059913 | 2026-04-06 12:00:00 | 1.071 | 1.071 | 1.071 | 1.071 | 0.0 |
| 2062146 | 2026-04-06 16:00:00 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 |
| 2064387 | 2026-04-06 20:00:00 | 1.036 | 1.035 | 1.035 | 1.036 | 41.25 |
| 2066636 | 2026-04-07 00:00:00 | 1.016 | 1.015 | 1.016 | 1.016 | 1317.182 |
| 2068893 | 2026-04-07 04:00:00 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 |
| 2071158 | 2026-04-07 08:00:00 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 |
| 2073431 | 2026-04-07 12:00:00 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 |
| 2075712 | 2026-04-07 16:00:00 | 0.993 | 0.991 | 0.993 | 0.991 | 54.375 |
| 2078001 | 2026-04-07 20:00:00 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 |
| 2080298 | 2026-04-08 00:00:00 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 |
| 2082603 | 2026-04-08 04:00:00 | 1.067 | 1.066 | 1.067 | 1.066 | 59.248 |
| 2084916 | 2026-04-08 08:00:00 | 1.073 | 1.073 | 1.073 | 1.073 | 0.0 |
| 2087237 | 2026-04-08 12:00:00 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 |
| 2089566 | 2026-04-08 16:00:00 | 1.049 | 1.046 | 1.046 | 1.049 | 58.125 |
| 2091903 | 2026-04-08 20:00:00 | 1.036 | 1.032 | 1.032 | 1.036 | 1.157 |
| 2094248 | 2026-04-09 00:00:00 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 |
| 2096601 | 2026-04-09 04:00:00 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 |
| 2098962 | 2026-04-09 08:00:00 | 1.033 | 1.033 | 1.033 | 1.033 | 0.0 |
| 2101331 | 2026-04-09 12:00:00 | 1.038 | 1.038 | 1.038 | 1.038 | 0.0 |