Chart from PENDLE_USDT_4h_history
Data from PENDLE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 1.894 | 1.893 | 1.894 | 1.893 | 1.08 |
| 724042 | 2025-12-20 12:00:00 | 1.947 | 1.946 | 1.947 | 1.946 | 25.693 |
| 726171 | 2025-12-20 16:00:00 | 1.939 | 1.939 | 1.939 | 1.939 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 1.916 | 1.916 | 1.916 | 1.916 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 1.924 | 1.924 | 1.924 | 1.924 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 1.924 | 1.924 | 1.924 | 1.924 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 1.923 | 1.917 | 1.923 | 1.918 | 632.708 |
| 739113 | 2025-12-21 16:00:00 | 1.874 | 1.867 | 1.874 | 1.872 | 1471.307 |
| 741298 | 2025-12-21 20:00:00 | 1.892 | 1.892 | 1.892 | 1.892 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 1.886 | 1.886 | 1.886 | 1.886 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 1.868 | 1.864 | 1.864 | 1.868 | 42.237 |
| 747901 | 2025-12-22 08:00:00 | 1.872 | 1.871 | 1.872 | 1.871 | 1.068 |
| 750118 | 2025-12-22 12:00:00 | 1.901 | 1.899 | 1.901 | 1.899 | 165.0 |
| 752343 | 2025-12-22 16:00:00 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 1.824 | 1.818 | 1.818 | 1.824 | 21.263 |
| 756817 | 2025-12-23 00:00:00 | 1.829 | 1.826 | 1.829 | 1.826 | 3.768 |
| 759066 | 2025-12-23 04:00:00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 1.769 | 1.769 | 1.769 | 1.769 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 1.745 | 1.727 | 1.745 | 1.73 | 4928.347 |
| 765861 | 2025-12-23 16:00:00 | 1.704 | 1.697 | 1.704 | 1.697 | 82.9 |
| 768142 | 2025-12-23 20:00:00 | 1.713 | 1.71 | 1.711 | 1.713 | 32.693 |
| 770431 | 2025-12-24 00:00:00 | 1.69 | 1.689 | 1.689 | 1.69 | 607.793 |
| 772728 | 2025-12-24 04:00:00 | 1.678 | 1.677 | 1.678 | 1.677 | 51.622 |
| 775033 | 2025-12-24 08:00:00 | 1.679 | 1.678 | 1.679 | 1.678 | 51.54 |
| 777346 | 2025-12-24 12:00:00 | 1.7 | 1.699 | 1.7 | 1.699 | 62.173 |
| 779667 | 2025-12-24 16:00:00 | 1.714 | 1.714 | 1.714 | 1.714 | 30.347 |
| 781996 | 2025-12-24 20:00:00 | 1.741 | 1.739 | 1.739 | 1.741 | 574.217 |
| 784333 | 2025-12-25 00:00:00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 1.772 | 1.772 | 1.772 | 1.772 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 1.744 | 1.742 | 1.744 | 1.743 | 676.887 |
| 793761 | 2025-12-25 16:00:00 | 1.757 | 1.757 | 1.757 | 1.757 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 1.712 | 1.711 | 1.711 | 1.712 | 333.742 |
| 800916 | 2025-12-26 04:00:00 | 1.795 | 1.795 | 1.795 | 1.795 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 1.784 | 1.777 | 1.777 | 1.784 | 168.011 |
| 805726 | 2025-12-26 12:00:00 | 1.779 | 1.776 | 1.779 | 1.776 | 437.877 |
| 808143 | 2025-12-26 16:00:00 | 1.803 | 1.801 | 1.801 | 1.803 | 21.139 |
| 810568 | 2025-12-26 20:00:00 | 1.818 | 1.814 | 1.814 | 1.818 | 4.865 |
| 813001 | 2025-12-27 00:00:00 | 1.83 | 1.825 | 1.83 | 1.825 | 3.11 |
| 815442 | 2025-12-27 04:00:00 | 1.885 | 1.884 | 1.885 | 1.884 | 164.999 |
| 817891 | 2025-12-27 08:00:00 | 1.89 | 1.888 | 1.89 | 1.888 | 159.059 |
| 820348 | 2025-12-27 12:00:00 | 1.878 | 1.876 | 1.878 | 1.876 | 10.841 |
| 822813 | 2025-12-27 16:00:00 | 1.863 | 1.863 | 1.863 | 1.863 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 1.887 | 1.886 | 1.887 | 1.886 | 4.591 |
| 835258 | 2025-12-28 12:00:00 | 1.883 | 1.883 | 1.883 | 1.883 | 106.041 |
| 837771 | 2025-12-28 16:00:00 | 1.903 | 1.902 | 1.902 | 1.903 | 3.108 |
| 840292 | 2025-12-28 20:00:00 | 1.876 | 1.873 | 1.876 | 1.873 | 0.896 |
| 842821 | 2025-12-29 00:00:00 | 1.883 | 1.883 | 1.883 | 1.883 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 1.949 | 1.947 | 1.947 | 1.948 | 51.175 |
| 847903 | 2025-12-29 08:00:00 | 1.916 | 1.913 | 1.913 | 1.916 | 93.658 |
| 850456 | 2025-12-29 12:00:00 | 1.879 | 1.875 | 1.879 | 1.877 | 17.617 |
| 853017 | 2025-12-29 16:00:00 | 1.893 | 1.893 | 1.893 | 1.893 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 1.878 | 1.876 | 1.878 | 1.876 | 3.45 |
| 858163 | 2025-12-30 00:00:00 | 1.863 | 1.863 | 1.863 | 1.863 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 1.858 | 1.858 | 1.858 | 1.858 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 1.849 | 1.849 | 1.849 | 1.849 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 1.861 | 1.859 | 1.861 | 1.86 | 1399.867 |
| 868551 | 2025-12-30 16:00:00 | 1.887 | 1.883 | 1.883 | 1.887 | 12.906 |
| 871168 | 2025-12-30 20:00:00 | 1.863 | 1.863 | 1.863 | 1.863 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 1.855 | 1.851 | 1.855 | 1.851 | 100.0 |
| 876426 | 2025-12-31 04:00:00 | 1.869 | 1.869 | 1.869 | 1.869 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 1.905 | 1.905 | 1.905 | 1.905 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 1.934 | 1.934 | 1.934 | 1.934 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 1.887 | 1.884 | 1.887 | 1.884 | 20.926 |
| 887038 | 2025-12-31 20:00:00 | 1.872 | 1.872 | 1.872 | 1.872 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 1.884 | 1.884 | 1.884 | 1.884 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 1.892 | 1.89 | 1.892 | 1.89 | 267.993 |
| 895081 | 2026-01-01 08:00:00 | 1.904 | 1.902 | 1.904 | 1.903 | 150.772 |
| 897778 | 2026-01-01 12:00:00 | 1.959 | 1.958 | 1.959 | 1.958 | 1.777 |
| 900483 | 2026-01-01 16:00:00 | 1.946 | 1.945 | 1.945 | 1.946 | 32.624 |
| 903196 | 2026-01-01 20:00:00 | 2.011 | 2.01 | 2.01 | 2.011 | 19.903 |
| 905917 | 2026-01-02 00:00:00 | 2.031 | 2.031 | 2.031 | 2.031 | 3.996 |
| 908646 | 2026-01-02 04:00:00 | 2.071 | 2.071 | 2.071 | 2.071 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 2.044 | 2.042 | 2.044 | 2.042 | 3.524 |
| 914128 | 2026-01-02 12:00:00 | 2.09 | 2.087 | 2.09 | 2.087 | 0.668 |
| 916881 | 2026-01-02 16:00:00 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 2.194 | 2.19 | 2.191 | 2.19 | 73.328 |
| 922411 | 2026-01-03 00:00:00 | 2.185 | 2.184 | 2.185 | 2.184 | 510.979 |
| 925188 | 2026-01-03 04:00:00 | 2.248 | 2.248 | 2.248 | 2.248 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 2.14 | 2.138 | 2.14 | 2.138 | 5.355 |
| 930766 | 2026-01-03 12:00:00 | 2.175 | 2.175 | 2.175 | 2.175 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 2.186 | 2.184 | 2.184 | 2.186 | 476.585 |
| 936376 | 2026-01-03 20:00:00 | 2.232 | 2.227 | 2.227 | 2.232 | 55.435 |
| 939193 | 2026-01-04 00:00:00 | 2.212 | 2.212 | 2.212 | 2.212 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 2.218 | 2.218 | 2.218 | 2.218 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 2.197 | 2.197 | 2.197 | 2.197 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 2.224 | 2.224 | 2.224 | 2.224 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 2.194 | 2.192 | 2.193 | 2.192 | 9.026 |
| 956263 | 2026-01-05 00:00:00 | 2.204 | 2.202 | 2.202 | 2.204 | 4.122 |
| 959136 | 2026-01-05 04:00:00 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 2.201 | 2.201 | 2.201 | 2.201 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 2.203 | 2.203 | 2.203 | 2.203 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 2.241 | 2.233 | 2.233 | 2.241 | 6.798 |
| 970708 | 2026-01-05 20:00:00 | 2.313 | 2.313 | 2.313 | 2.313 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 2.342 | 2.333 | 2.342 | 2.333 | 182.141 |
| 976542 | 2026-01-06 04:00:00 | 2.329 | 2.322 | 2.322 | 2.329 | 119.148 |
| 979471 | 2026-01-06 08:00:00 | 2.277 | 2.277 | 2.277 | 2.277 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 2.316 | 2.316 | 2.316 | 2.316 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 2.323 | 2.314 | 2.314 | 2.322 | 1102.186 |
| 987938 | 2026-01-06 20:00:00 | 2.261 | 2.259 | 2.259 | 2.261 | 4.422 |
| 990899 | 2026-01-07 00:00:00 | 2.337 | 2.329 | 2.337 | 2.329 | 21.468 |
| 993868 | 2026-01-07 04:00:00 | 2.266 | 2.266 | 2.266 | 2.266 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 2.28 | 2.272 | 2.272 | 2.28 | 39.497 |
| 999830 | 2026-01-07 12:00:00 | 2.254 | 2.254 | 2.254 | 2.254 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 2.161 | 2.161 | 2.161 | 2.161 | 106.776 |
| 1005824 | 2026-01-07 20:00:00 | 2.183 | 2.183 | 2.183 | 2.183 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 2.176 | 2.175 | 2.176 | 2.175 | 21.446 |
| 1011850 | 2026-01-08 04:00:00 | 2.159 | 2.159 | 2.159 | 2.159 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 2.142 | 2.142 | 2.142 | 2.142 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 2.101 | 2.092 | 2.092 | 2.101 | 1.026 |
| 1020949 | 2026-01-08 16:00:00 | 2.183 | 2.177 | 2.177 | 2.183 | 1.594 |
| 1023998 | 2026-01-08 20:00:00 | 2.13 | 2.129 | 2.129 | 2.129 | 7.45 |
| 1027055 | 2026-01-09 00:00:00 | 2.109 | 2.107 | 2.107 | 2.109 | 7.958 |
| 1030120 | 2026-01-09 04:00:00 | 2.084 | 2.084 | 2.084 | 2.084 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 2.084 | 2.084 | 2.084 | 2.084 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 2.051 | 2.051 | 2.051 | 2.051 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 2.101 | 2.101 | 2.101 | 2.101 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 2.063 | 2.063 | 2.063 | 2.063 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 2.092 | 2.092 | 2.092 | 2.092 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 2.074 | 2.074 | 2.074 | 2.074 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 2.074 | 2.074 | 2.074 | 2.074 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 2.092 | 2.092 | 2.092 | 2.092 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 2.081 | 2.081 | 2.081 | 2.081 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 2.081 | 2.081 | 2.081 | 2.081 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 2.063 | 2.063 | 2.063 | 2.063 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 2.107 | 2.106 | 2.106 | 2.107 | 30.324 |
| 1068367 | 2026-01-11 08:00:00 | 2.154 | 2.147 | 2.154 | 2.147 | 91.989 |
| 1071544 | 2026-01-11 12:00:00 | 2.136 | 2.134 | 2.134 | 2.136 | 56.163 |
| 1074729 | 2026-01-11 16:00:00 | 2.117 | 2.117 | 2.117 | 2.117 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 2.206 | 2.201 | 2.206 | 2.201 | 9.218 |
| 1081123 | 2026-01-12 00:00:00 | 2.204 | 2.2 | 2.2 | 2.204 | 21.142 |
| 1084332 | 2026-01-12 04:00:00 | 2.185 | 2.185 | 2.185 | 2.185 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 2.169 | 2.167 | 2.169 | 2.167 | 0.553 |
| 1090774 | 2026-01-12 12:00:00 | 2.148 | 2.148 | 2.148 | 2.148 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 2.16 | 2.157 | 2.157 | 2.16 | 346.012 |
| 1097248 | 2026-01-12 20:00:00 | 2.153 | 2.153 | 2.153 | 2.153 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 2.115 | 2.113 | 2.115 | 2.113 | 27.0 |
| 1103754 | 2026-01-13 04:00:00 | 2.126 | 2.126 | 2.126 | 2.126 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 2.159 | 2.159 | 2.159 | 2.159 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 2.185 | 2.185 | 2.185 | 2.185 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 2.222 | 2.215 | 2.215 | 2.222 | 0.685 |
| 1116862 | 2026-01-13 20:00:00 | 2.217 | 2.215 | 2.215 | 2.215 | 88.808 |
| 1119335 | 2026-01-14 00:00:00 | 2.258 | 2.258 | 2.258 | 2.258 | 347.361 |
| 1122640 | 2026-01-14 04:00:00 | 2.277 | 2.256 | 2.271 | 2.262 | 4681.713 |
| 1125539 | 2026-01-14 08:00:00 | 2.251 | 2.251 | 2.251 | 2.251 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 2.246 | 2.246 | 2.246 | 2.246 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 2.287 | 2.284 | 2.284 | 2.287 | 20.7 |
| 1133443 | 2026-01-14 20:00:00 | 2.314 | 2.28 | 2.297 | 2.288 | 40.957 |
| 1135116 | 2026-01-15 00:00:00 | 2.244 | 2.244 | 2.244 | 2.244 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 2.175 | 2.175 | 2.175 | 2.175 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 2.211 | 2.211 | 2.211 | 2.211 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 2.197 | 2.193 | 2.197 | 2.193 | 0.988 |
| 1142686 | 2026-01-15 16:00:00 | 2.144 | 2.135 | 2.135 | 2.144 | 663.948 |
| 1144802 | 2026-01-15 20:00:00 | 2.101 | 2.1 | 2.1 | 2.1 | 205.809 |
| 1147347 | 2026-01-16 00:00:00 | 2.122 | 2.116 | 2.122 | 2.116 | 221.085 |
| 1149898 | 2026-01-16 04:00:00 | 2.123 | 2.123 | 2.123 | 2.123 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 2.15 | 2.136 | 2.136 | 2.141 | 248.959 |
| 1154590 | 2026-01-16 12:00:00 | 2.128 | 2.125 | 2.125 | 2.127 | 1222.836 |
| 1156303 | 2026-01-16 16:00:00 | 2.1 | 2.074 | 2.076 | 2.1 | 1919.736 |
| 1158020 | 2026-01-16 20:00:00 | 2.119 | 2.086 | 2.094 | 2.118 | 2100.961 |
| 1159741 | 2026-01-17 00:00:00 | 2.133 | 2.12 | 2.126 | 2.12 | 3187.872 |
| 1161466 | 2026-01-17 04:00:00 | 2.128 | 2.128 | 2.128 | 2.128 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 2.117 | 2.117 | 2.117 | 2.117 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 2.106 | 2.103 | 2.106 | 2.103 | 3.804 |
| 1166665 | 2026-01-17 16:00:00 | 2.136 | 2.132 | 2.135 | 2.136 | 1628.036 |
| 1168406 | 2026-01-17 20:00:00 | 2.122 | 2.122 | 2.122 | 2.122 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 2.107 | 2.104 | 2.104 | 2.106 | 2.237 |
| 1173211 | 2026-01-18 04:00:00 | 2.092 | 2.092 | 2.092 | 2.092 | 6.302 |
| 1174964 | 2026-01-18 08:00:00 | 2.093 | 2.093 | 2.093 | 2.093 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 2.111 | 2.111 | 2.111 | 2.111 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 2.109 | 2.109 | 2.109 | 2.109 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 2.095 | 2.095 | 2.095 | 2.095 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 1.976 | 1.924 | 1.976 | 1.924 | 7427.214 |
| 1184673 | 2026-01-19 04:00:00 | 1.882 | 1.879 | 1.882 | 1.879 | 100.387 |
| 1186450 | 2026-01-19 08:00:00 | 1.872 | 1.868 | 1.872 | 1.868 | 158.653 |
| 1188676 | 2026-01-19 12:00:00 | 1.892 | 1.878 | 1.892 | 1.884 | 571.82 |
| 1189765 | 2026-01-19 16:00:00 | 1.974 | 1.915 | 1.918 | 1.967 | 12717.784 |
| 1189766 | 2026-01-19 20:00:00 | 1.982 | 1.914 | 1.967 | 1.951 | 12169.218 |
| 1189767 | 2026-01-20 00:00:00 | 2.067 | 1.944 | 1.951 | 2.049 | 39486.059 |
| 1189768 | 2026-01-20 04:00:00 | 2.082 | 1.971 | 2.049 | 1.983 | 77402.032 |
| 1189969 | 2026-01-20 08:00:00 | 1.974 | 1.969 | 1.969 | 1.974 | 8.147 |
| 1191578 | 2026-01-20 12:00:00 | 1.882 | 1.882 | 1.882 | 1.882 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 1.922 | 1.91 | 1.91 | 1.922 | 1.056 |
| 1194820 | 2026-01-20 20:00:00 | 1.881 | 1.875 | 1.881 | 1.878 | 72.588 |
| 1196453 | 2026-01-21 00:00:00 | 1.939 | 1.932 | 1.932 | 1.935 | 3085.426 |
| 1198094 | 2026-01-21 04:00:00 | 1.92 | 1.917 | 1.917 | 1.92 | 0.781 |
| 1199743 | 2026-01-21 08:00:00 | 1.916 | 1.916 | 1.916 | 1.916 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 2.015 | 2.009 | 2.013 | 2.009 | 1281.816 |
| 1203065 | 2026-01-21 16:00:00 | 2.083 | 2.073 | 2.073 | 2.083 | 18.764 |
| 1204738 | 2026-01-21 20:00:00 | 2.163 | 2.16 | 2.163 | 2.16 | 1936.712 |
| 1206419 | 2026-01-22 00:00:00 | 2.059 | 2.059 | 2.059 | 2.059 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 2.166 | 2.161 | 2.161 | 2.166 | 40.33 |
| 1211510 | 2026-01-22 12:00:00 | 2.16 | 2.132 | 2.16 | 2.137 | 4617.386 |
| 1213223 | 2026-01-22 16:00:00 | 2.11 | 2.099 | 2.099 | 2.104 | 1537.845 |
| 1214944 | 2026-01-22 20:00:00 | 2.135 | 2.132 | 2.135 | 2.132 | 150.851 |
| 1216673 | 2026-01-23 00:00:00 | 2.179 | 2.173 | 2.173 | 2.179 | 90.012 |
| 1218410 | 2026-01-23 04:00:00 | 2.139 | 2.138 | 2.138 | 2.139 | 6.472 |
| 1218828 | 2026-01-23 08:00:00 | 2.157 | 2.126 | 2.148 | 2.127 | 8427.6 |
| 1219829 | 2026-01-23 12:00:00 | 2.106 | 2.102 | 2.102 | 2.106 | 65.642 |
| 1221438 | 2026-01-23 16:00:00 | 2.076 | 2.076 | 2.076 | 2.076 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 2.053 | 2.044 | 2.053 | 2.044 | 5.269 |
| 1224680 | 2026-01-24 00:00:00 | 2.024 | 2.016 | 2.016 | 2.024 | 6.738 |
| 1226313 | 2026-01-24 04:00:00 | 1.998 | 1.996 | 1.998 | 1.996 | 7.046 |
| 1227954 | 2026-01-24 08:00:00 | 2.005 | 2.004 | 2.005 | 2.004 | 2.031 |
| 1229603 | 2026-01-24 12:00:00 | 2.002 | 2.0 | 2.0 | 2.002 | 3.996 |
| 1231260 | 2026-01-24 16:00:00 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 2.029 | 2.029 | 2.029 | 2.029 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 2.014 | 2.006 | 2.014 | 2.006 | 18.753 |
| 1236279 | 2026-01-25 04:00:00 | 2.007 | 2.006 | 2.007 | 2.006 | 10.132 |
| 1237968 | 2026-01-25 08:00:00 | 1.975 | 1.97 | 1.97 | 1.975 | 4.529 |
| 1239665 | 2026-01-25 12:00:00 | 1.983 | 1.981 | 1.981 | 1.983 | 7.286 |
| 1241370 | 2026-01-25 16:00:00 | 1.965 | 1.963 | 1.965 | 1.963 | 62.112 |
| 1243083 | 2026-01-25 20:00:00 | 1.825 | 1.825 | 1.825 | 1.825 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 1.851 | 1.846 | 1.849 | 1.851 | 140.514 |
| 1246533 | 2026-01-26 04:00:00 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 1.926 | 1.926 | 1.926 | 1.926 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 1.899 | 1.899 | 1.899 | 1.899 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 1.93 | 1.922 | 1.922 | 1.93 | 67.96 |
| 1253529 | 2026-01-26 20:00:00 | 1.937 | 1.937 | 1.937 | 1.937 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 1.936 | 1.93 | 1.936 | 1.93 | 15.639 |
| 1257075 | 2026-01-27 04:00:00 | 1.929 | 1.929 | 1.929 | 1.929 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 1.892 | 1.892 | 1.892 | 1.892 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 1.882 | 1.882 | 1.882 | 1.882 | 3.533 |
| 1262454 | 2026-01-27 16:00:00 | 1.905 | 1.905 | 1.905 | 1.905 | 7.159 |
| 1264263 | 2026-01-27 20:00:00 | 1.871 | 1.871 | 1.871 | 1.871 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 1.949 | 1.94 | 1.949 | 1.94 | 333.399 |
| 1269738 | 2026-01-28 08:00:00 | 1.959 | 1.959 | 1.959 | 1.959 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 2.046 | 2.041 | 2.046 | 2.043 | 8.859 |
| 1273428 | 2026-01-28 16:00:00 | 2.006 | 2.002 | 2.002 | 2.006 | 7.704 |
| 1275285 | 2026-01-28 20:00:00 | 2.018 | 2.015 | 2.018 | 2.015 | 49.627 |
| 1277150 | 2026-01-29 00:00:00 | 2.015 | 2.011 | 2.012 | 2.015 | 198.111 |
| 1279023 | 2026-01-29 04:00:00 | 1.955 | 1.955 | 1.955 | 1.955 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 1.974 | 1.971 | 1.971 | 1.974 | 710.0 |
| 1282793 | 2026-01-29 12:00:00 | 1.944 | 1.942 | 1.942 | 1.944 | 3.791 |
| 1284690 | 2026-01-29 16:00:00 | 1.888 | 1.884 | 1.888 | 1.888 | 103.426 |
| 1286595 | 2026-01-29 20:00:00 | 1.893 | 1.888 | 1.893 | 1.89 | 754.967 |
| 1288508 | 2026-01-30 00:00:00 | 1.926 | 1.926 | 1.926 | 1.926 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 1.868 | 1.865 | 1.868 | 1.865 | 4.595 |
| 1292358 | 2026-01-30 08:00:00 | 1.814 | 1.809 | 1.814 | 1.809 | 61.25 |
| 1294295 | 2026-01-30 12:00:00 | 1.846 | 1.845 | 1.845 | 1.846 | 6.771 |
| 1296240 | 2026-01-30 16:00:00 | 1.823 | 1.818 | 1.823 | 1.818 | 120.892 |
| 1298193 | 2026-01-30 20:00:00 | 1.783 | 1.776 | 1.783 | 1.777 | 60.442 |
| 1300154 | 2026-01-31 00:00:00 | 1.757 | 1.757 | 1.757 | 1.757 | 3.475 |
| 1302123 | 2026-01-31 04:00:00 | 1.735 | 1.734 | 1.735 | 1.734 | 12.398 |
| 1304100 | 2026-01-31 08:00:00 | 1.703 | 1.701 | 1.701 | 1.703 | 3.07 |
| 1306085 | 2026-01-31 12:00:00 | 1.664 | 1.662 | 1.664 | 1.663 | 46.961 |
| 1308078 | 2026-01-31 16:00:00 | 1.613 | 1.604 | 1.613 | 1.604 | 0.86 |
| 1310079 | 2026-01-31 20:00:00 | 1.587 | 1.587 | 1.587 | 1.587 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 1.601 | 1.601 | 1.601 | 1.601 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 1.628 | 1.628 | 1.628 | 1.628 | 2321.125 |
| 1316130 | 2026-02-01 08:00:00 | 1.643 | 1.643 | 1.643 | 1.643 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 1.622 | 1.62 | 1.62 | 1.622 | 7.881 |
| 1320204 | 2026-02-01 16:00:00 | 1.563 | 1.556 | 1.563 | 1.557 | 909.526 |
| 1322253 | 2026-02-01 20:00:00 | 1.569 | 1.561 | 1.561 | 1.568 | 42.796 |
| 1324310 | 2026-02-02 00:00:00 | 1.563 | 1.56 | 1.56 | 1.563 | 2.632 |
| 1326375 | 2026-02-02 04:00:00 | 1.563 | 1.563 | 1.563 | 1.563 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 1.559 | 1.559 | 1.559 | 1.559 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 1.55 | 1.548 | 1.549 | 1.549 | 58.347 |
| 1332618 | 2026-02-02 16:00:00 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 1.588 | 1.587 | 1.588 | 1.587 | 1.287 |
| 1336820 | 2026-02-03 00:00:00 | 1.572 | 1.57 | 1.571 | 1.57 | 123.444 |
| 1338933 | 2026-02-03 04:00:00 | 1.552 | 1.548 | 1.552 | 1.548 | 5.167 |
| 1341054 | 2026-02-03 08:00:00 | 1.542 | 1.54 | 1.542 | 1.54 | 40.096 |
| 1343183 | 2026-02-03 12:00:00 | 1.531 | 1.531 | 1.531 | 1.531 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 1.577 | 1.573 | 1.577 | 1.575 | 2.934 |
| 1347465 | 2026-02-03 20:00:00 | 1.533 | 1.533 | 1.533 | 1.533 | 3261.578 |
| 1349618 | 2026-02-04 00:00:00 | 1.516 | 1.513 | 1.513 | 1.516 | 158.103 |
| 1351779 | 2026-02-04 04:00:00 | 1.566 | 1.566 | 1.566 | 1.566 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 1.562 | 1.562 | 1.562 | 1.562 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 1.541 | 1.536 | 1.541 | 1.536 | 1.56 |
| 1358310 | 2026-02-04 16:00:00 | 1.479 | 1.475 | 1.478 | 1.477 | 1415.67 |
| 1360503 | 2026-02-04 20:00:00 | 1.506 | 1.503 | 1.506 | 1.503 | 227.256 |
| 1362704 | 2026-02-05 00:00:00 | 1.458 | 1.454 | 1.456 | 1.456 | 351.145 |
| 1364913 | 2026-02-05 04:00:00 | 1.384 | 1.38 | 1.382 | 1.38 | 691.09 |
| 1367130 | 2026-02-05 08:00:00 | 1.361 | 1.358 | 1.358 | 1.361 | 2.585 |
| 1369355 | 2026-02-05 12:00:00 | 1.337 | 1.337 | 1.337 | 1.337 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 1.258 | 1.25 | 1.253 | 1.258 | 204.652 |
| 1373829 | 2026-02-05 20:00:00 | 1.201 | 1.194 | 1.194 | 1.201 | 45.754 |
| 1376078 | 2026-02-06 00:00:00 | 1.144 | 1.137 | 1.137 | 1.144 | 984.841 |
| 1378335 | 2026-02-06 04:00:00 | 1.143 | 1.143 | 1.143 | 1.143 | 43.744 |
| 1380600 | 2026-02-06 08:00:00 | 1.156 | 1.155 | 1.156 | 1.155 | 349.789 |
| 1382873 | 2026-02-06 12:00:00 | 1.207 | 1.202 | 1.207 | 1.202 | 142.609 |
| 1385154 | 2026-02-06 16:00:00 | 1.235 | 1.227 | 1.235 | 1.227 | 99.11 |
| 1387443 | 2026-02-06 20:00:00 | 1.255 | 1.251 | 1.255 | 1.251 | 6.394 |
| 1389740 | 2026-02-07 00:00:00 | 1.24 | 1.23 | 1.24 | 1.23 | 41.312 |
| 1392045 | 2026-02-07 04:00:00 | 1.223 | 1.222 | 1.222 | 1.223 | 42.933 |
| 1394358 | 2026-02-07 08:00:00 | 1.15 | 1.143 | 1.143 | 1.15 | 45.09 |
| 1396679 | 2026-02-07 12:00:00 | 1.156 | 1.151 | 1.153 | 1.155 | 1273.642 |
| 1399008 | 2026-02-07 16:00:00 | 1.207 | 1.206 | 1.207 | 1.206 | 12.248 |
| 1401345 | 2026-02-07 20:00:00 | 1.213 | 1.213 | 1.213 | 1.213 | 62.195 |
| 1403690 | 2026-02-08 00:00:00 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 1.201 | 1.201 | 1.201 | 1.201 | 0.0 |