Chart from PENDLE_USDT_30m_history
Data from PENDLE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3286690 | 2026-04-03 08:00:00 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 |
| 3287190 | 2026-04-03 08:30:00 | 1.101 | 1.101 | 1.101 | 1.101 | 0.0 |
| 3287690 | 2026-04-03 09:00:00 | 1.093 | 1.093 | 1.093 | 1.093 | 0.0 |
| 3288190 | 2026-04-03 09:30:00 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 |
| 3288690 | 2026-04-03 10:00:00 | 1.098 | 1.098 | 1.098 | 1.098 | 0.0 |
| 3289190 | 2026-04-03 10:30:00 | 1.095 | 1.092 | 1.095 | 1.092 | 200.0 |
| 3289690 | 2026-04-03 11:00:00 | 1.094 | 1.094 | 1.094 | 1.094 | 0.0 |
| 3290190 | 2026-04-03 11:30:00 | 1.091 | 1.091 | 1.091 | 1.091 | 0.0 |
| 3290690 | 2026-04-03 12:00:00 | 1.089 | 1.089 | 1.089 | 1.089 | 0.0 |
| 3291190 | 2026-04-03 12:30:00 | 1.097 | 1.088 | 1.088 | 1.089 | 6774.626 |
| 3291690 | 2026-04-03 13:00:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 |
| 3292190 | 2026-04-03 13:30:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 |
| 3292690 | 2026-04-03 14:00:00 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 |
| 3293190 | 2026-04-03 14:30:00 | 1.082 | 1.082 | 1.082 | 1.082 | 0.0 |
| 3293690 | 2026-04-03 15:00:00 | 1.082 | 1.081 | 1.082 | 1.081 | 43.125 |
| 3294190 | 2026-04-03 15:30:00 | 1.084 | 1.084 | 1.084 | 1.084 | 0.0 |
| 3294690 | 2026-04-03 16:00:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 |
| 3295190 | 2026-04-03 16:30:00 | 1.082 | 1.082 | 1.082 | 1.082 | 0.0 |
| 3295690 | 2026-04-03 17:00:00 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 |
| 3296190 | 2026-04-03 17:30:00 | 1.079 | 1.078 | 1.079 | 1.078 | 7.421 |
| 3296690 | 2026-04-03 18:00:00 | 1.073 | 1.073 | 1.073 | 1.073 | 0.0 |
| 3297190 | 2026-04-03 18:30:00 | 1.072 | 1.072 | 1.072 | 1.072 | 43.125 |
| 3297690 | 2026-04-03 19:00:00 | 1.067 | 1.067 | 1.067 | 1.067 | 0.0 |
| 3298190 | 2026-04-03 19:30:00 | 1.063 | 1.062 | 1.063 | 1.062 | 12.223 |
| 3298690 | 2026-04-03 20:00:00 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 |
| 3299190 | 2026-04-03 20:30:00 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 |
| 3299690 | 2026-04-03 21:00:00 | 1.069 | 1.069 | 1.069 | 1.069 | 0.0 |
| 3300190 | 2026-04-03 21:30:00 | 1.066 | 1.066 | 1.066 | 1.066 | 0.0 |
| 3300690 | 2026-04-03 22:00:00 | 1.068 | 1.068 | 1.068 | 1.068 | 24.833 |
| 3301190 | 2026-04-03 22:30:00 | 1.062 | 1.062 | 1.062 | 1.062 | 0.0 |
| 3301690 | 2026-04-03 23:00:00 | 1.061 | 1.061 | 1.061 | 1.061 | 10.047 |
| 3302190 | 2026-04-03 23:30:00 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 |
| 3302690 | 2026-04-04 00:00:00 | 1.067 | 1.067 | 1.067 | 1.067 | 0.0 |
| 3303190 | 2026-04-04 00:30:00 | 1.064 | 1.064 | 1.064 | 1.064 | 0.0 |
| 3303690 | 2026-04-04 01:00:00 | 1.062 | 1.062 | 1.062 | 1.062 | 0.0 |
| 3304190 | 2026-04-04 01:30:00 | 1.064 | 1.064 | 1.064 | 1.064 | 0.0 |
| 3304690 | 2026-04-04 02:00:00 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 |
| 3305190 | 2026-04-04 02:30:00 | 1.064 | 1.064 | 1.064 | 1.064 | 0.0 |
| 3305690 | 2026-04-04 03:00:00 | 1.062 | 1.061 | 1.061 | 1.062 | 1.883 |
| 3306190 | 2026-04-04 03:30:00 | 1.064 | 1.064 | 1.064 | 1.064 | 0.0 |
| 3306690 | 2026-04-04 04:00:00 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 |
| 3307190 | 2026-04-04 04:30:00 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 |
| 3307690 | 2026-04-04 05:00:00 | 1.065 | 1.064 | 1.064 | 1.065 | 7.518 |
| 3308190 | 2026-04-04 05:30:00 | 1.062 | 1.062 | 1.062 | 1.062 | 0.0 |
| 3308690 | 2026-04-04 06:00:00 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 |
| 3309190 | 2026-04-04 06:30:00 | 1.054 | 1.052 | 1.052 | 1.054 | 252.615 |
| 3309690 | 2026-04-04 07:00:00 | 1.062 | 1.061 | 1.062 | 1.061 | 41.283 |
| 3310190 | 2026-04-04 07:30:00 | 1.053 | 1.053 | 1.053 | 1.053 | 0.0 |
| 3310690 | 2026-04-04 08:00:00 | 1.053 | 1.053 | 1.053 | 1.053 | 0.0 |
| 3311190 | 2026-04-04 08:30:00 | 1.053 | 1.05 | 1.053 | 1.05 | 1.518 |
| 3311690 | 2026-04-04 09:00:00 | 1.05 | 1.049 | 1.049 | 1.05 | 122.551 |
| 3312190 | 2026-04-04 09:30:00 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 |
| 3312690 | 2026-04-04 10:00:00 | 1.047 | 1.047 | 1.047 | 1.047 | 0.0 |
| 3313190 | 2026-04-04 10:30:00 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 |
| 3313690 | 2026-04-04 11:00:00 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 |
| 3314190 | 2026-04-04 11:30:00 | 1.044 | 1.043 | 1.044 | 1.043 | 505.854 |
| 3314690 | 2026-04-04 12:00:00 | 1.045 | 1.043 | 1.043 | 1.045 | 8.612 |
| 3315190 | 2026-04-04 12:30:00 | 1.043 | 1.043 | 1.043 | 1.043 | 0.0 |
| 3315690 | 2026-04-04 13:00:00 | 1.041 | 1.041 | 1.041 | 1.041 | 13.53 |
| 3316190 | 2026-04-04 13:30:00 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 |
| 3316690 | 2026-04-04 14:00:00 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 |
| 3317190 | 2026-04-04 14:30:00 | 1.039 | 1.039 | 1.039 | 1.039 | 52.676 |
| 3317690 | 2026-04-04 15:00:00 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 |
| 3318190 | 2026-04-04 15:30:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 |
| 3318690 | 2026-04-04 16:00:00 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 |
| 3319190 | 2026-04-04 16:30:00 | 1.049 | 1.049 | 1.049 | 1.049 | 0.0 |
| 3319690 | 2026-04-04 17:00:00 | 1.044 | 1.044 | 1.044 | 1.044 | 7.67 |
| 3320190 | 2026-04-04 17:30:00 | 1.044 | 1.044 | 1.044 | 1.044 | 0.0 |
| 3320690 | 2026-04-04 18:00:00 | 1.049 | 1.049 | 1.049 | 1.049 | 0.0 |
| 3321190 | 2026-04-04 18:30:00 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 |
| 3321690 | 2026-04-04 19:00:00 | 1.051 | 1.051 | 1.051 | 1.051 | 0.0 |
| 3322190 | 2026-04-04 19:30:00 | 1.059 | 1.057 | 1.059 | 1.057 | 37.163 |
| 3322690 | 2026-04-04 20:00:00 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 |
| 3323190 | 2026-04-04 20:30:00 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 |
| 3323690 | 2026-04-04 21:00:00 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 |
| 3324190 | 2026-04-04 21:30:00 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 |
| 3324690 | 2026-04-04 22:00:00 | 1.06 | 1.057 | 1.06 | 1.057 | 9.956 |
| 3325190 | 2026-04-04 22:30:00 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 |
| 3325690 | 2026-04-04 23:00:00 | 1.058 | 1.057 | 1.058 | 1.057 | 10.085 |
| 3326190 | 2026-04-04 23:30:00 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 |
| 3326690 | 2026-04-05 00:00:00 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 |
| 3327190 | 2026-04-05 00:30:00 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 |
| 3327690 | 2026-04-05 01:00:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 |
| 3328190 | 2026-04-05 01:30:00 | 1.046 | 1.038 | 1.046 | 1.039 | 2804.888 |
| 3328690 | 2026-04-05 02:00:00 | 1.037 | 1.037 | 1.037 | 1.037 | 13.5 |
| 3329190 | 2026-04-05 02:30:00 | 1.039 | 1.035 | 1.039 | 1.036 | 482.638 |
| 3329690 | 2026-04-05 03:00:00 | 1.038 | 1.037 | 1.037 | 1.038 | 1.926 |
| 3330190 | 2026-04-05 03:30:00 | 1.034 | 1.034 | 1.034 | 1.034 | 0.0 |
| 3330690 | 2026-04-05 04:00:00 | 1.027 | 1.025 | 1.027 | 1.025 | 13.5 |
| 3331190 | 2026-04-05 04:30:00 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 |
| 3331690 | 2026-04-05 05:00:00 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 |
| 3332190 | 2026-04-05 05:30:00 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 |
| 3332690 | 2026-04-05 06:00:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 |
| 3333190 | 2026-04-05 06:30:00 | 1.003 | 1.001 | 1.003 | 1.001 | 9.99 |
| 3333690 | 2026-04-05 07:00:00 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 |
| 3334190 | 2026-04-05 07:30:00 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 |
| 3334690 | 2026-04-05 08:00:00 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 |
| 3335190 | 2026-04-05 08:30:00 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 |
| 3335690 | 2026-04-05 09:00:00 | 1.002 | 1.001 | 1.001 | 1.002 | 7.984 |
| 3336190 | 2026-04-05 09:30:00 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 |
| 3336690 | 2026-04-05 10:00:00 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 |
| 3337190 | 2026-04-05 10:30:00 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 |
| 3337690 | 2026-04-05 11:00:00 | 0.991 | 0.99 | 0.991 | 0.99 | 706.415 |
| 3338190 | 2026-04-05 11:30:00 | 0.981 | 0.981 | 0.981 | 0.981 | 0.0 |
| 3338690 | 2026-04-05 12:00:00 | 0.987 | 0.987 | 0.987 | 0.987 | 0.0 |
| 3339190 | 2026-04-05 12:30:00 | 0.979 | 0.979 | 0.979 | 0.979 | 0.0 |
| 3339690 | 2026-04-05 13:00:00 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 |
| 3340190 | 2026-04-05 13:30:00 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 |
| 3340690 | 2026-04-05 14:00:00 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 |
| 3341190 | 2026-04-05 14:30:00 | 0.994 | 0.989 | 0.989 | 0.994 | 421.877 |
| 3341690 | 2026-04-05 15:00:00 | 0.994 | 0.99 | 0.99 | 0.994 | 101.623 |
| 3342190 | 2026-04-05 15:30:00 | 0.998 | 0.996 | 0.996 | 0.998 | 75.498 |
| 3342690 | 2026-04-05 16:00:00 | 0.993 | 0.992 | 0.992 | 0.993 | 13.5 |
| 3343190 | 2026-04-05 16:30:00 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 |
| 3343690 | 2026-04-05 17:00:00 | 0.979 | 0.979 | 0.979 | 0.979 | 0.0 |
| 3344190 | 2026-04-05 17:30:00 | 0.992 | 0.992 | 0.992 | 0.992 | 0.0 |
| 3344690 | 2026-04-05 18:00:00 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 |
| 3345190 | 2026-04-05 18:30:00 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 |
| 3345690 | 2026-04-05 19:00:00 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 |
| 3346190 | 2026-04-05 19:30:00 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 |
| 3346690 | 2026-04-05 20:00:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 |
| 3347190 | 2026-04-05 20:30:00 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 |
| 3347690 | 2026-04-05 21:00:00 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 |
| 3348190 | 2026-04-05 21:30:00 | 0.992 | 0.992 | 0.992 | 0.992 | 0.0 |
| 3348690 | 2026-04-05 22:00:00 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 |
| 3349190 | 2026-04-05 22:30:00 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 |
| 3349690 | 2026-04-05 23:00:00 | 1.014 | 1.009 | 1.009 | 1.014 | 10.512 |
| 3350190 | 2026-04-05 23:30:00 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 |
| 3350690 | 2026-04-06 00:00:00 | 1.024 | 1.014 | 1.014 | 1.024 | 610.344 |
| 3351190 | 2026-04-06 00:30:00 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 |
| 3351690 | 2026-04-06 01:00:00 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 |
| 3352190 | 2026-04-06 01:30:00 | 1.031 | 1.031 | 1.031 | 1.031 | 0.0 |
| 3352690 | 2026-04-06 02:00:00 | 1.033 | 1.033 | 1.033 | 1.033 | 19.398 |
| 3353190 | 2026-04-06 02:30:00 | 1.045 | 1.044 | 1.044 | 1.045 | 82.5 |
| 3353690 | 2026-04-06 03:00:00 | 1.045 | 1.042 | 1.042 | 1.045 | 1.913 |
| 3354190 | 2026-04-06 03:30:00 | 1.053 | 1.053 | 1.053 | 1.053 | 0.0 |
| 3354690 | 2026-04-06 04:00:00 | 1.047 | 1.044 | 1.044 | 1.044 | 89.263 |
| 3355190 | 2026-04-06 04:30:00 | 1.05 | 1.048 | 1.048 | 1.049 | 1652.084 |
| 3355690 | 2026-04-06 05:00:00 | 1.046 | 1.046 | 1.046 | 1.046 | 0.0 |
| 3356190 | 2026-04-06 05:30:00 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 |
| 3356690 | 2026-04-06 06:00:00 | 1.06 | 1.056 | 1.06 | 1.056 | 10.2 |
| 3357190 | 2026-04-06 06:30:00 | 1.043 | 1.043 | 1.043 | 1.043 | 41.25 |
| 3357690 | 2026-04-06 07:00:00 | 1.049 | 1.046 | 1.046 | 1.049 | 3.813 |
| 3358190 | 2026-04-06 07:30:00 | 1.043 | 1.043 | 1.043 | 1.043 | 0.0 |
| 3358690 | 2026-04-06 08:00:00 | 1.051 | 1.049 | 1.051 | 1.049 | 12.517 |
| 3359190 | 2026-04-06 08:30:00 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 |
| 3359690 | 2026-04-06 09:00:00 | 1.054 | 1.052 | 1.052 | 1.054 | 1322.655 |
| 3360190 | 2026-04-06 09:30:00 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 |
| 3360690 | 2026-04-06 10:00:00 | 1.07 | 1.069 | 1.069 | 1.07 | 1736.122 |
| 3361190 | 2026-04-06 10:30:00 | 1.072 | 1.072 | 1.072 | 1.072 | 0.0 |
| 3361690 | 2026-04-06 11:00:00 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 |
| 3362190 | 2026-04-06 11:30:00 | 1.072 | 1.072 | 1.072 | 1.072 | 0.0 |
| 3362690 | 2026-04-06 12:00:00 | 1.071 | 1.071 | 1.071 | 1.071 | 0.0 |
| 3363190 | 2026-04-06 12:30:00 | 1.07 | 1.068 | 1.068 | 1.07 | 1163.795 |
| 3363690 | 2026-04-06 13:00:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 |
| 3364190 | 2026-04-06 13:30:00 | 1.063 | 1.061 | 1.061 | 1.063 | 336.71 |
| 3364690 | 2026-04-06 14:00:00 | 1.061 | 1.059 | 1.061 | 1.061 | 100.181 |
| 3365190 | 2026-04-06 14:30:00 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 |
| 3365690 | 2026-04-06 15:00:00 | 1.063 | 1.063 | 1.063 | 1.063 | 38.378 |
| 3366190 | 2026-04-06 15:30:00 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 |
| 3366690 | 2026-04-06 16:00:00 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 |
| 3367190 | 2026-04-06 16:30:00 | 1.059 | 1.057 | 1.059 | 1.057 | 16.098 |
| 3367690 | 2026-04-06 17:00:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 |
| 3368190 | 2026-04-06 17:30:00 | 1.049 | 1.049 | 1.049 | 1.049 | 0.0 |
| 3368690 | 2026-04-06 18:00:00 | 1.047 | 1.047 | 1.047 | 1.047 | 0.0 |
| 3369190 | 2026-04-06 18:30:00 | 1.051 | 1.051 | 1.051 | 1.051 | 0.0 |
| 3369690 | 2026-04-06 19:00:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 |
| 3370190 | 2026-04-06 19:30:00 | 1.042 | 1.041 | 1.042 | 1.041 | 1130.84 |
| 3370690 | 2026-04-06 20:00:00 | 1.036 | 1.035 | 1.035 | 1.036 | 41.25 |
| 3371190 | 2026-04-06 20:30:00 | 1.036 | 1.036 | 1.036 | 1.036 | 82.5 |
| 3371690 | 2026-04-06 21:00:00 | 1.038 | 1.038 | 1.038 | 1.038 | 185.044 |
| 3372190 | 2026-04-06 21:30:00 | 1.033 | 1.033 | 1.033 | 1.033 | 0.0 |
| 3372690 | 2026-04-06 22:00:00 | 1.024 | 1.023 | 1.024 | 1.023 | 2022.157 |
| 3373190 | 2026-04-06 22:30:00 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 |
| 3373690 | 2026-04-06 23:00:00 | 1.021 | 1.019 | 1.021 | 1.019 | 40.295 |
| 3374190 | 2026-04-06 23:30:00 | 1.015 | 1.012 | 1.015 | 1.012 | 7.905 |
| 3374690 | 2026-04-07 00:00:00 | 1.016 | 1.015 | 1.016 | 1.016 | 1317.182 |
| 3375190 | 2026-04-07 00:30:00 | 1.011 | 1.01 | 1.01 | 1.011 | 7.92 |
| 3375690 | 2026-04-07 01:00:00 | 1.003 | 1.002 | 1.003 | 1.002 | 57.0 |
| 3376190 | 2026-04-07 01:30:00 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 |
| 3376690 | 2026-04-07 02:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 3377190 | 2026-04-07 02:30:00 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 |
| 3377690 | 2026-04-07 03:00:00 | 1.003 | 1.002 | 1.003 | 1.002 | 1.996 |
| 3378190 | 2026-04-07 03:30:00 | 1.002 | 1.001 | 1.001 | 1.002 | 54.375 |
| 3378690 | 2026-04-07 04:00:00 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 |
| 3379190 | 2026-04-07 04:30:00 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 |
| 3379690 | 2026-04-07 05:00:00 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 |
| 3380190 | 2026-04-07 05:30:00 | 1.0 | 0.999 | 1.0 | 0.999 | 337.647 |
| 3380690 | 2026-04-07 06:00:00 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 |
| 3381190 | 2026-04-07 06:30:00 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 |
| 3381690 | 2026-04-07 07:00:00 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 |
| 3382190 | 2026-04-07 07:30:00 | 1.002 | 0.999 | 0.999 | 1.002 | 14.97 |
| 3382690 | 2026-04-07 08:00:00 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 |
| 3383190 | 2026-04-07 08:30:00 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 |
| 3383690 | 2026-04-07 09:00:00 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 |
| 3384190 | 2026-04-07 09:30:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 |
| 3384690 | 2026-04-07 10:00:00 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 |
| 3385190 | 2026-04-07 10:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 3385690 | 2026-04-07 11:00:00 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 |
| 3386190 | 2026-04-07 11:30:00 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 |
| 3386690 | 2026-04-07 12:00:00 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 |
| 3387190 | 2026-04-07 12:30:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 |
| 3387690 | 2026-04-07 13:00:00 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 |
| 3388190 | 2026-04-07 13:30:00 | 0.981 | 0.981 | 0.981 | 0.981 | 0.0 |
| 3388690 | 2026-04-07 14:00:00 | 0.979 | 0.979 | 0.979 | 0.979 | 54.375 |
| 3389190 | 2026-04-07 14:30:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 |
| 3389690 | 2026-04-07 15:00:00 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 |
| 3390190 | 2026-04-07 15:30:00 | 0.998 | 0.997 | 0.997 | 0.998 | 13.056 |
| 3390690 | 2026-04-07 16:00:00 | 0.993 | 0.991 | 0.993 | 0.991 | 54.375 |
| 3391190 | 2026-04-07 16:30:00 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 |
| 3391690 | 2026-04-07 17:00:00 | 0.997 | 0.995 | 0.996 | 0.995 | 452.585 |
| 3392190 | 2026-04-07 17:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 3392690 | 2026-04-07 18:00:00 | 1.004 | 1.002 | 1.002 | 1.004 | 7.984 |
| 3393190 | 2026-04-07 18:30:00 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 |
| 3393690 | 2026-04-07 19:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 3394190 | 2026-04-07 19:30:00 | 1.006 | 1.003 | 1.003 | 1.006 | 301.206 |
| 3394690 | 2026-04-07 20:00:00 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 |
| 3395190 | 2026-04-07 20:30:00 | 1.019 | 1.019 | 1.019 | 1.019 | 54.375 |
| 3395690 | 2026-04-07 21:00:00 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 |
| 3396190 | 2026-04-07 21:30:00 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 |
| 3396690 | 2026-04-07 22:00:00 | 1.03 | 1.029 | 1.03 | 1.029 | 606.873 |
| 3397190 | 2026-04-07 22:30:00 | 1.036 | 1.035 | 1.035 | 1.036 | 58.125 |
| 3397690 | 2026-04-07 23:00:00 | 1.076 | 1.071 | 1.071 | 1.073 | 323.564 |
| 3398190 | 2026-04-07 23:30:00 | 1.079 | 1.079 | 1.079 | 1.079 | 0.0 |
| 3398690 | 2026-04-08 00:00:00 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 |
| 3399190 | 2026-04-08 00:30:00 | 1.08 | 1.08 | 1.08 | 1.08 | 58.125 |
| 3399690 | 2026-04-08 01:00:00 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 |
| 3400190 | 2026-04-08 01:30:00 | 1.073 | 1.073 | 1.073 | 1.073 | 0.0 |
| 3400690 | 2026-04-08 02:00:00 | 1.083 | 1.079 | 1.079 | 1.083 | 37.773 |
| 3401190 | 2026-04-08 02:30:00 | 1.086 | 1.086 | 1.086 | 1.086 | 0.0 |
| 3401690 | 2026-04-08 03:00:00 | 1.089 | 1.086 | 1.089 | 1.086 | 1.841 |
| 3402190 | 2026-04-08 03:30:00 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 |
| 3402690 | 2026-04-08 04:00:00 | 1.067 | 1.066 | 1.067 | 1.066 | 59.248 |
| 3403190 | 2026-04-08 04:30:00 | 1.068 | 1.066 | 1.068 | 1.066 | 58.125 |
| 3403690 | 2026-04-08 05:00:00 | 1.066 | 1.066 | 1.066 | 1.066 | 0.0 |
| 3404190 | 2026-04-08 05:30:00 | 1.067 | 1.067 | 1.067 | 1.067 | 0.0 |
| 3404690 | 2026-04-08 06:00:00 | 1.071 | 1.071 | 1.071 | 1.071 | 0.0 |
| 3405190 | 2026-04-08 06:30:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 |
| 3405690 | 2026-04-08 07:00:00 | 1.063 | 1.062 | 1.063 | 1.062 | 227.139 |
| 3406190 | 2026-04-08 07:30:00 | 1.069 | 1.069 | 1.069 | 1.069 | 0.0 |
| 3406690 | 2026-04-08 08:00:00 | 1.073 | 1.073 | 1.073 | 1.073 | 0.0 |
| 3407190 | 2026-04-08 08:30:00 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 |
| 3407690 | 2026-04-08 09:00:00 | 1.075 | 1.075 | 1.075 | 1.075 | 112.686 |
| 3408190 | 2026-04-08 09:30:00 | 1.071 | 1.071 | 1.071 | 1.071 | 0.0 |
| 3408690 | 2026-04-08 10:00:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 |
| 3409190 | 2026-04-08 10:30:00 | 1.067 | 1.067 | 1.067 | 1.067 | 0.0 |
| 3409690 | 2026-04-08 11:00:00 | 1.064 | 1.061 | 1.064 | 1.061 | 200.702 |
| 3410190 | 2026-04-08 11:30:00 | 1.066 | 1.065 | 1.066 | 1.065 | 31.907 |
| 3410690 | 2026-04-08 12:00:00 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 |
| 3411190 | 2026-04-08 12:30:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 |
| 3411690 | 2026-04-08 13:00:00 | 1.064 | 1.064 | 1.064 | 1.064 | 20.393 |
| 3412190 | 2026-04-08 13:30:00 | 1.066 | 1.063 | 1.063 | 1.066 | 721.133 |
| 3412690 | 2026-04-08 14:00:00 | 1.059 | 1.058 | 1.059 | 1.058 | 16.068 |
| 3413190 | 2026-04-08 14:30:00 | 1.057 | 1.052 | 1.055 | 1.053 | 875.799 |
| 3413690 | 2026-04-08 15:00:00 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 |
| 3414190 | 2026-04-08 15:30:00 | 1.043 | 1.043 | 1.043 | 1.043 | 0.0 |
| 3414690 | 2026-04-08 16:00:00 | 1.049 | 1.046 | 1.046 | 1.049 | 58.125 |
| 3415190 | 2026-04-08 16:30:00 | 1.051 | 1.051 | 1.051 | 1.051 | 0.0 |
| 3415690 | 2026-04-08 17:00:00 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 |
| 3416190 | 2026-04-08 17:30:00 | 1.053 | 1.053 | 1.053 | 1.053 | 0.0 |
| 3416690 | 2026-04-08 18:00:00 | 1.053 | 1.053 | 1.053 | 1.053 | 0.0 |
| 3417190 | 2026-04-08 18:30:00 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 |
| 3417690 | 2026-04-08 19:00:00 | 1.039 | 1.038 | 1.039 | 1.038 | 14.649 |
| 3418190 | 2026-04-08 19:30:00 | 1.032 | 1.032 | 1.032 | 1.032 | 0.0 |
| 3418690 | 2026-04-08 20:00:00 | 1.036 | 1.032 | 1.032 | 1.036 | 1.157 |
| 3419190 | 2026-04-08 20:30:00 | 1.032 | 1.032 | 1.032 | 1.032 | 0.0 |
| 3419690 | 2026-04-08 21:00:00 | 1.033 | 1.033 | 1.033 | 1.033 | 0.0 |
| 3420190 | 2026-04-08 21:30:00 | 1.043 | 1.043 | 1.043 | 1.043 | 0.0 |
| 3420690 | 2026-04-08 22:00:00 | 1.037 | 1.036 | 1.037 | 1.036 | 2587.703 |
| 3421190 | 2026-04-08 22:30:00 | 1.026 | 1.025 | 1.026 | 1.025 | 154.925 |
| 3421690 | 2026-04-08 23:00:00 | 1.027 | 1.02 | 1.027 | 1.02 | 372.536 |
| 3422190 | 2026-04-08 23:30:00 | 1.021 | 1.02 | 1.021 | 1.02 | 61.637 |
| 3422690 | 2026-04-09 00:00:00 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 |
| 3423190 | 2026-04-09 00:30:00 | 1.022 | 1.019 | 1.022 | 1.019 | 153.167 |
| 3423690 | 2026-04-09 01:00:00 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 |
| 3424190 | 2026-04-09 01:30:00 | 1.012 | 1.012 | 1.012 | 1.012 | 7.912 |
| 3424690 | 2026-04-09 02:00:00 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 |
| 3425190 | 2026-04-09 02:30:00 | 1.021 | 1.021 | 1.021 | 1.021 | 56.44 |
| 3425690 | 2026-04-09 03:00:00 | 1.023 | 1.023 | 1.023 | 1.023 | 1.955 |
| 3426190 | 2026-04-09 03:30:00 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 |
| 3426690 | 2026-04-09 04:00:00 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 |
| 3427190 | 2026-04-09 04:30:00 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 |
| 3427690 | 2026-04-09 05:00:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 |
| 3428190 | 2026-04-09 05:30:00 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 |
| 3428690 | 2026-04-09 06:00:00 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 |
| 3429190 | 2026-04-09 06:30:00 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 |
| 3429690 | 2026-04-09 07:00:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 |
| 3430190 | 2026-04-09 07:30:00 | 1.033 | 1.032 | 1.033 | 1.032 | 5483.083 |
| 3430690 | 2026-04-09 08:00:00 | 1.033 | 1.033 | 1.033 | 1.033 | 0.0 |
| 3431190 | 2026-04-09 08:30:00 | 1.033 | 1.032 | 1.033 | 1.033 | 704.953 |
| 3431690 | 2026-04-09 09:00:00 | 1.037 | 1.037 | 1.037 | 1.037 | 0.0 |
| 3432190 | 2026-04-09 09:30:00 | 1.037 | 1.037 | 1.037 | 1.037 | 0.0 |
| 3432690 | 2026-04-09 10:00:00 | 1.051 | 1.046 | 1.051 | 1.046 | 710.888 |
| 3433190 | 2026-04-09 10:30:00 | 1.051 | 1.05 | 1.051 | 1.05 | 27.689 |
| 3433690 | 2026-04-09 11:00:00 | 1.046 | 1.042 | 1.046 | 1.042 | 67.695 |
| 3434190 | 2026-04-09 11:30:00 | 1.038 | 1.038 | 1.038 | 1.038 | 0.0 |
| 3434690 | 2026-04-09 12:00:00 | 1.038 | 1.038 | 1.038 | 1.038 | 0.0 |
| 3435190 | 2026-04-09 12:30:00 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 |
| 3435690 | 2026-04-09 13:00:00 | 1.048 | 1.046 | 1.046 | 1.048 | 132.465 |
| 3436190 | 2026-04-09 13:30:00 | 1.046 | 1.046 | 1.046 | 1.046 | 0.0 |
| 3436191 | 2026-03-30 04:30:00 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 |
| 3436192 | 2026-03-30 05:00:00 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 |
| 3436193 | 2026-03-30 05:30:00 | 1.153 | 1.153 | 1.153 | 1.153 | 0.0 |
| 3436194 | 2026-03-30 06:00:00 | 1.147 | 1.147 | 1.147 | 1.147 | 0.0 |
| 3436195 | 2026-03-30 06:30:00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 |
| 3436196 | 2026-03-30 07:00:00 | 1.154 | 1.154 | 1.154 | 1.154 | 3.466 |
| 3436197 | 2026-03-30 07:30:00 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 |
| 3436198 | 2026-03-30 08:00:00 | 1.159 | 1.158 | 1.158 | 1.159 | 9.294 |
| 3436199 | 2026-03-30 08:30:00 | 1.161 | 1.161 | 1.161 | 1.161 | 0.0 |
| 3436200 | 2026-03-30 09:00:00 | 1.161 | 1.161 | 1.161 | 1.161 | 0.0 |
| 3436201 | 2026-03-30 09:30:00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 |
| 3436202 | 2026-03-30 10:00:00 | 1.147 | 1.147 | 1.147 | 1.147 | 0.0 |
| 3436203 | 2026-03-30 10:30:00 | 1.145 | 1.144 | 1.144 | 1.144 | 18.661 |
| 3436204 | 2026-03-30 11:00:00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 |
| 3436205 | 2026-03-30 11:30:00 | 1.151 | 1.151 | 1.151 | 1.151 | 0.0 |
| 3436206 | 2026-03-30 12:00:00 | 1.151 | 1.147 | 1.151 | 1.149 | 75.753 |
| 3436207 | 2026-03-30 12:30:00 | 1.152 | 1.152 | 1.152 | 1.152 | 0.0 |
| 3436208 | 2026-03-30 13:00:00 | 1.15 | 1.149 | 1.149 | 1.15 | 80.37999999999998 |
| 3436209 | 2026-03-30 13:30:00 | 1.149 | 1.149 | 1.149 | 1.149 | 240.208 |
| 3436210 | 2026-03-30 14:00:00 | 1.141 | 1.141 | 1.141 | 1.141 | 15.789 |
| 3436211 | 2026-03-30 14:30:00 | 1.143 | 1.143 | 1.143 | 1.143 | 0.0 |
| 3436212 | 2026-03-30 15:00:00 | 1.151 | 1.151 | 1.151 | 1.151 | 0.0 |
| 3436213 | 2026-03-30 15:30:00 | 1.144 | 1.144 | 1.144 | 1.144 | 0.0 |
| 3436214 | 2026-03-30 16:00:00 | 1.149 | 1.149 | 1.149 | 1.149 | 0.0 |
| 3436215 | 2026-03-30 16:30:00 | 1.14 | 1.138 | 1.14 | 1.138 | 30.0 |
| 3436216 | 2026-03-30 17:00:00 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 |
| 3436217 | 2026-03-30 17:30:00 | 1.133 | 1.128 | 1.128 | 1.133 | 385.114 |
| 3436218 | 2026-03-30 18:00:00 | 1.13 | 1.122 | 1.129 | 1.122 | 148.269 |
| 3436219 | 2026-03-30 18:30:00 | 1.122 | 1.122 | 1.122 | 1.122 | 7.136 |
| 3436220 | 2026-03-30 19:00:00 | 1.119 | 1.112 | 1.119 | 1.112 | 858.543 |
| 3436221 | 2026-03-30 19:30:00 | 1.112 | 1.112 | 1.112 | 1.112 | 0.0 |
| 3436222 | 2026-03-30 20:00:00 | 1.112 | 1.112 | 1.112 | 1.112 | 0.0 |
| 3436223 | 2026-03-30 20:30:00 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 |
| 3436224 | 2026-03-30 21:00:00 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 |
| 3436225 | 2026-03-30 21:30:00 | 1.123 | 1.123 | 1.123 | 1.123 | 0.0 |
| 3436226 | 2026-03-30 22:00:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 |
| 3436227 | 2026-03-30 22:30:00 | 1.117 | 1.117 | 1.117 | 1.117 | 0.0 |
| 3436228 | 2026-03-30 23:00:00 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 |
| 3436229 | 2026-03-30 23:30:00 | 1.117 | 1.115 | 1.115 | 1.117 | 7.174 |
| 3436230 | 2026-03-31 00:00:00 | 1.119 | 1.117 | 1.118 | 1.117 | 71.566 |
| 3436231 | 2026-03-31 00:30:00 | 1.121 | 1.121 | 1.121 | 1.121 | 0.0 |
| 3436232 | 2026-03-31 01:00:00 | 1.129 | 1.126 | 1.126 | 1.129 | 117.015 |
| 3436233 | 2026-03-31 01:30:00 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 |
| 3436234 | 2026-03-31 02:00:00 | 1.138 | 1.137 | 1.138 | 1.137 | 555.561 |
| 3436235 | 2026-03-31 02:30:00 | 1.141 | 1.14 | 1.141 | 1.14 | 100.0 |
| 3436236 | 2026-03-31 03:00:00 | 1.139 | 1.139 | 1.139 | 1.139 | 1.755 |
| 3436237 | 2026-03-31 03:30:00 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 |
| 3436238 | 2026-03-31 04:00:00 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 |
| 3436239 | 2026-03-31 04:30:00 | 1.128 | 1.128 | 1.128 | 1.128 | 0.0 |
| 3436240 | 2026-03-31 05:00:00 | 1.131 | 1.131 | 1.131 | 1.131 | 0.0 |
| 3436241 | 2026-03-31 05:30:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 |
| 3436242 | 2026-03-31 06:00:00 | 1.127 | 1.127 | 1.127 | 1.127 | 7.098 |
| 3436243 | 2026-03-31 06:30:00 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 |
| 3436244 | 2026-03-31 07:00:00 | 1.13 | 1.129 | 1.13 | 1.129 | 18.6 |
| 3436245 | 2026-03-31 07:30:00 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 |
| 3436246 | 2026-03-31 08:00:00 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 |
| 3436247 | 2026-03-31 08:30:00 | 1.128 | 1.128 | 1.128 | 1.128 | 0.0 |
| 3436248 | 2026-03-31 09:00:00 | 1.119 | 1.119 | 1.119 | 1.119 | 0.0 |
| 3436249 | 2026-03-31 09:30:00 | 1.119 | 1.119 | 1.119 | 1.119 | 0.0 |
| 3436250 | 2026-03-31 10:00:00 | 1.107 | 1.103 | 1.103 | 1.107 | 9.729 |
| 3436251 | 2026-03-31 10:30:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 |
| 3436252 | 2026-03-31 11:00:00 | 1.101 | 1.101 | 1.101 | 1.101 | 0.0 |
| 3436253 | 2026-03-31 11:30:00 | 1.111 | 1.111 | 1.111 | 1.111 | 0.0 |
| 3436254 | 2026-03-31 12:00:00 | 1.111 | 1.111 | 1.111 | 1.111 | 0.0 |
| 3436255 | 2026-03-31 12:30:00 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 |
| 3436256 | 2026-03-31 13:00:00 | 1.102 | 1.102 | 1.102 | 1.102 | 0.0 |
| 3436257 | 2026-03-31 13:30:00 | 1.11 | 1.108 | 1.108 | 1.11 | 19.713 |
| 3436258 | 2026-03-31 14:00:00 | 1.12 | 1.118 | 1.118 | 1.12 | 6.797 |
| 3436259 | 2026-03-31 14:30:00 | 1.124 | 1.121 | 1.121 | 1.124 | 54.375 |
| 3436260 | 2026-03-31 15:00:00 | 1.112 | 1.112 | 1.112 | 1.112 | 99.395 |
| 3436261 | 2026-03-31 15:30:00 | 1.122 | 1.118 | 1.122 | 1.118 | 15.05 |
| 3436262 | 2026-03-31 16:00:00 | 1.109 | 1.109 | 1.109 | 1.109 | 0.0 |
| 3436263 | 2026-03-31 16:30:00 | 1.116 | 1.116 | 1.116 | 1.116 | 0.0 |
| 3436264 | 2026-03-31 17:00:00 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 |
| 3436265 | 2026-03-31 17:30:00 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 |
| 3436266 | 2026-03-31 18:00:00 | 1.109 | 1.109 | 1.109 | 1.109 | 0.0 |
| 3436267 | 2026-03-31 18:30:00 | 1.107 | 1.107 | 1.107 | 1.107 | 0.0 |
| 3436268 | 2026-03-31 19:00:00 | 1.104 | 1.104 | 1.104 | 1.104 | 0.0 |
| 3436269 | 2026-03-31 19:30:00 | 1.097 | 1.093 | 1.097 | 1.093 | 75.90099999999998 |
| 3436270 | 2026-03-31 20:00:00 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 |
| 3436271 | 2026-03-31 20:30:00 | 1.102 | 1.099 | 1.102 | 1.099 | 7.285 |
| 3436272 | 2026-03-31 21:00:00 | 1.103 | 1.1 | 1.103 | 1.1 | 101.478 |
| 3436273 | 2026-03-31 21:30:00 | 1.096 | 1.096 | 1.096 | 1.096 | 18.248 |
| 3436274 | 2026-03-31 22:00:00 | 1.102 | 1.101 | 1.102 | 1.101 | 1066.588 |
| 3436275 | 2026-03-31 22:30:00 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 |
| 3436276 | 2026-03-31 23:00:00 | 1.111 | 1.111 | 1.111 | 1.111 | 0.0 |
| 3436277 | 2026-03-31 23:30:00 | 1.109 | 1.109 | 1.109 | 1.109 | 0.0 |
| 3436278 | 2026-04-01 00:00:00 | 1.128 | 1.112 | 1.114 | 1.113 | 13220.164 |
| 3436279 | 2026-04-01 00:30:00 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 |
| 3436280 | 2026-04-01 01:00:00 | 1.113 | 1.11 | 1.11 | 1.113 | 2.156 |
| 3436281 | 2026-04-01 01:30:00 | 1.113 | 1.109 | 1.113 | 1.109 | 18.943 |
| 3436282 | 2026-04-01 02:00:00 | 1.112 | 1.112 | 1.112 | 1.112 | 0.0 |
| 3436283 | 2026-04-01 02:30:00 | 1.107 | 1.107 | 1.107 | 1.107 | 0.0 |
| 3436284 | 2026-04-01 03:00:00 | 1.11 | 1.109 | 1.109 | 1.11 | 36.474 |
| 3436285 | 2026-04-01 03:30:00 | 1.122 | 1.12 | 1.12 | 1.122 | 52.5 |
| 3436286 | 2026-04-01 04:00:00 | 1.126 | 1.124 | 1.124 | 1.126 | 52.5 |
| 3436287 | 2026-04-01 04:30:00 | 1.119 | 1.119 | 1.119 | 1.119 | 0.0 |
| 3436288 | 2026-04-01 05:00:00 | 1.119 | 1.119 | 1.119 | 1.119 | 0.0 |
| 3436289 | 2026-04-01 05:30:00 | 1.128 | 1.125 | 1.125 | 1.127 | 16.817 |
| 3436290 | 2026-04-01 06:00:00 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 |
| 3436291 | 2026-04-01 06:30:00 | 1.148 | 1.144 | 1.144 | 1.148 | 78.75 |
| 3436292 | 2026-04-01 07:00:00 | 1.143 | 1.143 | 1.143 | 1.143 | 0.0 |
| 3436293 | 2026-04-01 07:30:00 | 1.139 | 1.139 | 1.139 | 1.139 | 0.0 |
| 3436294 | 2026-04-01 08:00:00 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 |
| 3436295 | 2026-04-01 08:30:00 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 |
| 3436296 | 2026-04-01 09:00:00 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 |
| 3436297 | 2026-04-01 09:30:00 | 1.124 | 1.124 | 1.124 | 1.124 | 0.0 |
| 3436298 | 2026-04-01 10:00:00 | 1.124 | 1.124 | 1.124 | 1.124 | 0.0 |
| 3436299 | 2026-04-01 10:30:00 | 1.128 | 1.128 | 1.128 | 1.128 | 0.0 |
| 3436300 | 2026-04-01 11:00:00 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 |
| 3436301 | 2026-04-01 11:30:00 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 |
| 3436302 | 2026-04-01 12:00:00 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 |
| 3436303 | 2026-04-01 12:30:00 | 1.14 | 1.138 | 1.138 | 1.14 | 26.25 |
| 3436304 | 2026-04-01 13:00:00 | 1.141 | 1.138 | 1.138 | 1.141 | 366.065 |
| 3436305 | 2026-04-01 13:30:00 | 1.154 | 1.151 | 1.151 | 1.154 | 7.037 |
| 3436306 | 2026-04-01 14:00:00 | 1.142 | 1.142 | 1.142 | 1.142 | 0.0 |
| 3436307 | 2026-04-01 14:30:00 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 |
| 3436308 | 2026-04-01 15:00:00 | 1.154 | 1.154 | 1.154 | 1.154 | 0.0 |
| 3436309 | 2026-04-01 15:30:00 | 1.149 | 1.146 | 1.146 | 1.149 | 35.1 |
| 3436310 | 2026-04-01 16:00:00 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 |
| 3436311 | 2026-04-01 16:30:00 | 1.141 | 1.141 | 1.141 | 1.141 | 0.0 |
| 3436312 | 2026-04-01 17:00:00 | 1.141 | 1.14 | 1.141 | 1.14 | 26.25 |
| 3436313 | 2026-04-01 17:30:00 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 |
| 3436314 | 2026-04-01 18:00:00 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 |
| 3436315 | 2026-04-01 18:30:00 | 1.143 | 1.143 | 1.143 | 1.143 | 10.507 |
| 3436316 | 2026-04-01 19:00:00 | 1.142 | 1.142 | 1.142 | 1.142 | 0.0 |
| 3436317 | 2026-04-01 19:30:00 | 1.141 | 1.141 | 1.141 | 1.141 | 0.0 |
| 3436318 | 2026-04-01 20:00:00 | 1.139 | 1.139 | 1.139 | 1.139 | 0.0 |
| 3436319 | 2026-04-01 20:30:00 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 |
| 3436320 | 2026-04-01 21:00:00 | 1.139 | 1.139 | 1.139 | 1.139 | 0.0 |
| 3436321 | 2026-04-01 21:30:00 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 |
| 3436322 | 2026-04-01 22:00:00 | 1.144 | 1.144 | 1.144 | 1.144 | 0.0 |
| 3436323 | 2026-04-01 22:30:00 | 1.139 | 1.139 | 1.139 | 1.139 | 0.0 |
| 3436324 | 2026-04-01 23:00:00 | 1.14 | 1.139 | 1.14 | 1.139 | 9.359 |
| 3436325 | 2026-04-01 23:30:00 | 1.137 | 1.136 | 1.136 | 1.137 | 10.563 |
| 3436326 | 2026-04-02 00:00:00 | 1.131 | 1.131 | 1.131 | 1.131 | 0.0 |
| 3436327 | 2026-04-02 00:30:00 | 1.133 | 1.133 | 1.133 | 1.133 | 83.0 |
| 3436328 | 2026-04-02 01:00:00 | 1.143 | 1.143 | 1.143 | 1.143 | 0.0 |
| 3436329 | 2026-04-02 01:30:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 |
| 3436330 | 2026-04-02 02:00:00 | 1.112 | 1.11 | 1.112 | 1.11 | 163.54 |
| 3436331 | 2026-04-02 02:30:00 | 1.103 | 1.101 | 1.101 | 1.103 | 7.259 |
| 3436332 | 2026-04-02 03:00:00 | 1.098 | 1.098 | 1.098 | 1.098 | 1.821 |
| 3436333 | 2026-04-02 03:30:00 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 |
| 3436334 | 2026-04-02 04:00:00 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 |
| 3436335 | 2026-04-02 04:30:00 | 1.08 | 1.076 | 1.08 | 1.076 | 79.45 |
| 3436336 | 2026-04-02 05:00:00 | 1.078 | 1.076 | 1.076 | 1.078 | 46.416 |
| 3436337 | 2026-04-02 05:30:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 |
| 3436338 | 2026-04-02 06:00:00 | 1.085 | 1.084 | 1.085 | 1.084 | 16.187 |
| 3436339 | 2026-04-02 06:30:00 | 1.088 | 1.085 | 1.088 | 1.085 | 157.894 |
| 3436340 | 2026-04-02 07:00:00 | 1.084 | 1.084 | 1.084 | 1.084 | 0.0 |
| 3436341 | 2026-04-02 07:30:00 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 |
| 3436342 | 2026-04-02 08:00:00 | 1.087 | 1.087 | 1.087 | 1.087 | 0.0 |
| 3436343 | 2026-04-02 08:30:00 | 1.087 | 1.087 | 1.087 | 1.087 | 0.0 |
| 3436344 | 2026-04-02 09:00:00 | 1.088 | 1.088 | 1.088 | 1.088 | 0.0 |
| 3436345 | 2026-04-02 09:30:00 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 |
| 3436346 | 2026-04-02 10:00:00 | 1.086 | 1.085 | 1.086 | 1.085 | 81.256 |
| 3436347 | 2026-04-02 10:30:00 | 1.083 | 1.081 | 1.081 | 1.083 | 162.7 |
| 3436348 | 2026-04-02 11:00:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 |
| 3436349 | 2026-04-02 11:30:00 | 1.081 | 1.081 | 1.081 | 1.081 | 0.0 |
| 3436350 | 2026-04-02 12:00:00 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 |
| 3436351 | 2026-04-02 12:30:00 | 1.08 | 1.079 | 1.08 | 1.079 | 85.87399999999998 |
| 3436352 | 2026-04-02 13:00:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 |
| 3436353 | 2026-04-02 13:30:00 | 1.077 | 1.077 | 1.077 | 1.077 | 0.0 |
| 3436354 | 2026-04-02 14:00:00 | 1.078 | 1.076 | 1.078 | 1.076 | 75.44199999999998 |
| 3436355 | 2026-04-02 14:30:00 | 1.077 | 1.077 | 1.077 | 1.077 | 7.428 |
| 3436356 | 2026-04-02 15:00:00 | 1.094 | 1.094 | 1.094 | 1.094 | 0.0 |
| 3436357 | 2026-04-02 15:30:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 |
| 3436358 | 2026-04-02 16:00:00 | 1.094 | 1.094 | 1.094 | 1.094 | 0.0 |
| 3436359 | 2026-04-02 16:30:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 |
| 3436360 | 2026-04-02 17:00:00 | 1.087 | 1.087 | 1.087 | 1.087 | 0.0 |
| 3436361 | 2026-04-02 17:30:00 | 1.094 | 1.094 | 1.094 | 1.094 | 0.0 |
| 3436362 | 2026-04-02 18:00:00 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 |
| 3436363 | 2026-04-02 18:30:00 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 |
| 3436364 | 2026-04-02 19:00:00 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 |
| 3436365 | 2026-04-02 19:30:00 | 1.091 | 1.091 | 1.091 | 1.091 | 0.0 |
| 3436366 | 2026-04-02 20:00:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 |
| 3436367 | 2026-04-02 20:30:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 |
| 3436368 | 2026-04-02 21:00:00 | 1.092 | 1.088 | 1.092 | 1.088 | 658.93 |
| 3436369 | 2026-04-02 21:30:00 | 1.082 | 1.082 | 1.082 | 1.082 | 0.0 |
| 3436370 | 2026-04-02 22:00:00 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 |
| 3436371 | 2026-04-02 22:30:00 | 1.079 | 1.079 | 1.079 | 1.079 | 0.0 |
| 3436372 | 2026-04-02 23:00:00 | 1.085 | 1.083 | 1.085 | 1.083 | 10.833 |
| 3436373 | 2026-04-02 23:30:00 | 1.079 | 1.079 | 1.079 | 1.079 | 0.0 |
| 3436374 | 2026-04-03 00:00:00 | 1.084 | 1.084 | 1.084 | 1.084 | 0.0 |
| 3436375 | 2026-04-03 00:30:00 | 1.084 | 1.084 | 1.084 | 1.084 | 0.0 |
| 3436376 | 2026-04-03 01:00:00 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 |
| 3436377 | 2026-04-03 01:30:00 | 1.087 | 1.086 | 1.086 | 1.087 | 98.307 |
| 3436378 | 2026-04-03 02:00:00 | 1.082 | 1.081 | 1.082 | 1.081 | 86.25 |
| 3436379 | 2026-04-03 02:30:00 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 |
| 3436380 | 2026-04-03 03:00:00 | 1.083 | 1.081 | 1.081 | 1.083 | 1.846 |
| 3436381 | 2026-04-03 03:30:00 | 1.088 | 1.088 | 1.088 | 1.088 | 0.0 |
| 3436382 | 2026-04-03 04:00:00 | 1.079 | 1.079 | 1.079 | 1.079 | 0.0 |
| 3436383 | 2026-04-03 04:30:00 | 1.087 | 1.087 | 1.087 | 1.087 | 0.0 |
| 3436384 | 2026-04-03 05:00:00 | 1.091 | 1.09 | 1.09 | 1.091 | 66.596 |
| 3436385 | 2026-04-03 05:30:00 | 1.088 | 1.088 | 1.088 | 1.088 | 0.0 |
| 3436386 | 2026-04-03 06:00:00 | 1.091 | 1.091 | 1.091 | 1.091 | 0.0 |
| 3436387 | 2026-04-03 06:30:00 | 1.093 | 1.093 | 1.093 | 1.093 | 0.0 |
| 3436388 | 2026-04-03 07:00:00 | 1.099 | 1.098 | 1.098 | 1.099 | 6.552 |
| 3436389 | 2026-04-03 07:30:00 | 1.096 | 1.096 | 1.096 | 1.096 | 0.0 |
| 3436690 | 2026-04-09 14:00:00 | 1.041 | 1.039 | 1.039 | 1.041 | 95.817 |