Chart from PENDLE_USDT_30m_history
Data from PENDLE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 1.563 | 1.56 | 1.56 | 1.563 | 2.632 |
| 2065491 | 2026-02-02 00:30:00 | 1.604 | 1.604 | 1.604 | 1.604 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 1.596 | 1.592 | 1.592 | 1.596 | 1.879 |
| 2066491 | 2026-02-02 01:30:00 | 1.622 | 1.614 | 1.622 | 1.614 | 2.551 |
| 2066991 | 2026-02-02 02:00:00 | 1.603 | 1.603 | 1.603 | 1.603 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 1.598 | 1.598 | 1.598 | 1.598 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 1.577 | 1.577 | 1.577 | 1.577 | 47.014 |
| 2068491 | 2026-02-02 03:30:00 | 1.519 | 1.519 | 1.519 | 1.519 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 1.563 | 1.563 | 1.563 | 1.563 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 1.589 | 1.582 | 1.582 | 1.589 | 1.523 |
| 2069991 | 2026-02-02 05:00:00 | 1.562 | 1.562 | 1.562 | 1.562 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 1.524 | 1.521 | 1.521 | 1.524 | 278.177 |
| 2070991 | 2026-02-02 06:00:00 | 1.536 | 1.531 | 1.531 | 1.536 | 6.617 |
| 2071491 | 2026-02-02 06:30:00 | 1.531 | 1.522 | 1.522 | 1.531 | 122.336 |
| 2071991 | 2026-02-02 07:00:00 | 1.563 | 1.563 | 1.563 | 1.563 | 2.558 |
| 2072491 | 2026-02-02 07:30:00 | 1.558 | 1.556 | 1.556 | 1.558 | 8.019 |
| 2072991 | 2026-02-02 08:00:00 | 1.559 | 1.559 | 1.559 | 1.559 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 1.559 | 1.559 | 1.559 | 1.559 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 1.567 | 1.566 | 1.566 | 1.567 | 57.97 |
| 2074491 | 2026-02-02 09:30:00 | 1.581 | 1.58 | 1.58 | 1.581 | 76.339 |
| 2074991 | 2026-02-02 10:00:00 | 1.589 | 1.588 | 1.589 | 1.588 | 56.998 |
| 2075491 | 2026-02-02 10:30:00 | 1.584 | 1.579 | 1.579 | 1.584 | 4.665 |
| 2075991 | 2026-02-02 11:00:00 | 1.571 | 1.568 | 1.568 | 1.571 | 45.388 |
| 2076491 | 2026-02-02 11:30:00 | 1.563 | 1.557 | 1.557 | 1.563 | 119.26 |
| 2076991 | 2026-02-02 12:00:00 | 1.55 | 1.548 | 1.549 | 1.549 | 58.347 |
| 2077491 | 2026-02-02 12:30:00 | 1.553 | 1.553 | 1.553 | 1.553 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 1.567 | 1.562 | 1.567 | 1.564 | 319.104 |
| 2078491 | 2026-02-02 13:30:00 | 1.574 | 1.57 | 1.574 | 1.57 | 0.974 |
| 2078991 | 2026-02-02 14:00:00 | 1.577 | 1.574 | 1.575 | 1.577 | 602.998 |
| 2079491 | 2026-02-02 14:30:00 | 1.6 | 1.586 | 1.586 | 1.596 | 765.144 |
| 2079991 | 2026-02-02 15:00:00 | 1.596 | 1.589 | 1.596 | 1.592 | 296.487 |
| 2080491 | 2026-02-02 15:30:00 | 1.605 | 1.604 | 1.604 | 1.605 | 12.965 |
| 2080991 | 2026-02-02 16:00:00 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 1.612 | 1.612 | 1.612 | 1.612 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 1.603 | 1.603 | 1.603 | 1.603 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 1.613 | 1.61 | 1.613 | 1.613 | 138.525 |
| 2082991 | 2026-02-02 18:00:00 | 1.601 | 1.597 | 1.597 | 1.601 | 425.874 |
| 2083491 | 2026-02-02 18:30:00 | 1.592 | 1.592 | 1.592 | 1.592 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 1.604 | 1.604 | 1.604 | 1.604 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 1.592 | 1.592 | 1.592 | 1.592 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 1.588 | 1.587 | 1.588 | 1.587 | 1.287 |
| 2085491 | 2026-02-02 20:30:00 | 1.59 | 1.587 | 1.589 | 1.587 | 457.54 |
| 2085991 | 2026-02-02 21:00:00 | 1.571 | 1.568 | 1.568 | 1.571 | 100.0 |
| 2086491 | 2026-02-02 21:30:00 | 1.573 | 1.57 | 1.57 | 1.573 | 1.026 |
| 2086991 | 2026-02-02 22:00:00 | 1.577 | 1.572 | 1.572 | 1.577 | 7619.917 |
| 2087491 | 2026-02-02 22:30:00 | 1.577 | 1.577 | 1.577 | 1.577 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 1.581 | 1.576 | 1.577 | 1.576 | 1029.322 |
| 2088491 | 2026-02-02 23:30:00 | 1.575 | 1.573 | 1.573 | 1.575 | 4.261 |
| 2088991 | 2026-02-03 00:00:00 | 1.572 | 1.57 | 1.571 | 1.57 | 123.444 |
| 2089491 | 2026-02-03 00:30:00 | 1.561 | 1.561 | 1.561 | 1.561 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 1.561 | 1.561 | 1.561 | 1.561 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 1.551 | 1.55 | 1.55 | 1.551 | 16.321 |
| 2090991 | 2026-02-03 02:00:00 | 1.559 | 1.554 | 1.559 | 1.554 | 111.001 |
| 2091491 | 2026-02-03 02:30:00 | 1.543 | 1.536 | 1.543 | 1.536 | 369.141 |
| 2091991 | 2026-02-03 03:00:00 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 1.531 | 1.527 | 1.527 | 1.529 | 650.914 |
| 2092991 | 2026-02-03 04:00:00 | 1.552 | 1.548 | 1.552 | 1.548 | 5.167 |
| 2093491 | 2026-02-03 04:30:00 | 1.548 | 1.546 | 1.546 | 1.546 | 103.481 |
| 2093991 | 2026-02-03 05:00:00 | 1.564 | 1.563 | 1.564 | 1.563 | 52.514 |
| 2094491 | 2026-02-03 05:30:00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 1.532 | 1.532 | 1.532 | 1.532 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 1.533 | 1.531 | 1.533 | 1.531 | 39.947 |
| 2095991 | 2026-02-03 07:00:00 | 1.522 | 1.522 | 1.522 | 1.522 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 1.526 | 1.526 | 1.526 | 1.526 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 1.542 | 1.54 | 1.542 | 1.54 | 40.096 |
| 2097491 | 2026-02-03 08:30:00 | 1.561 | 1.561 | 1.561 | 1.561 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 1.542 | 1.542 | 1.542 | 1.542 | 3.25 |
| 2098491 | 2026-02-03 09:30:00 | 1.511 | 1.511 | 1.511 | 1.511 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 1.525 | 1.522 | 1.522 | 1.525 | 5.245 |
| 2099491 | 2026-02-03 10:30:00 | 1.522 | 1.522 | 1.522 | 1.522 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 1.524 | 1.524 | 1.524 | 1.524 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 1.521 | 1.521 | 1.521 | 1.521 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 1.531 | 1.531 | 1.531 | 1.531 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 1.546 | 1.546 | 1.546 | 1.546 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 1.558 | 1.552 | 1.558 | 1.552 | 101.365 |
| 2102491 | 2026-02-03 13:30:00 | 1.557 | 1.557 | 1.557 | 1.557 | 28.901 |
| 2102991 | 2026-02-03 14:00:00 | 1.561 | 1.557 | 1.56 | 1.557 | 40.079 |
| 2103491 | 2026-02-03 14:30:00 | 1.554 | 1.554 | 1.554 | 1.554 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 1.516 | 1.514 | 1.514 | 1.516 | 4.258 |
| 2104491 | 2026-02-03 15:30:00 | 1.56 | 1.549 | 1.56 | 1.549 | 74.106 |
| 2104991 | 2026-02-03 16:00:00 | 1.577 | 1.573 | 1.577 | 1.575 | 2.934 |
| 2105491 | 2026-02-03 16:30:00 | 1.526 | 1.52 | 1.526 | 1.52 | 59.934 |
| 2105991 | 2026-02-03 17:00:00 | 1.539 | 1.536 | 1.536 | 1.539 | 108.257 |
| 2106491 | 2026-02-03 17:30:00 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 1.503 | 1.501 | 1.503 | 1.503 | 141.667 |
| 2107491 | 2026-02-03 18:30:00 | 1.475 | 1.471 | 1.471 | 1.475 | 191.37 |
| 2107991 | 2026-02-03 19:00:00 | 1.472 | 1.47 | 1.47 | 1.471 | 3781.332 |
| 2108491 | 2026-02-03 19:30:00 | 1.536 | 1.533 | 1.533 | 1.536 | 160.756 |
| 2108991 | 2026-02-03 20:00:00 | 1.533 | 1.533 | 1.533 | 1.533 | 3261.578 |
| 2109491 | 2026-02-03 20:30:00 | 1.585 | 1.563 | 1.563 | 1.58 | 3019.336 |
| 2109991 | 2026-02-03 21:00:00 | 1.608 | 1.598 | 1.608 | 1.598 | 383.802 |
| 2110491 | 2026-02-03 21:30:00 | 1.585 | 1.583 | 1.583 | 1.585 | 242.871 |
| 2110991 | 2026-02-03 22:00:00 | 1.567 | 1.561 | 1.567 | 1.561 | 5.744 |
| 2111491 | 2026-02-03 22:30:00 | 1.549 | 1.548 | 1.548 | 1.549 | 5.164 |
| 2111991 | 2026-02-03 23:00:00 | 1.53 | 1.529 | 1.529 | 1.53 | 3.483 |
| 2112491 | 2026-02-03 23:30:00 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 1.516 | 1.513 | 1.513 | 1.516 | 158.103 |
| 2113491 | 2026-02-04 00:30:00 | 1.531 | 1.531 | 1.531 | 1.531 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 1.532 | 1.532 | 1.532 | 1.532 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 1.557 | 1.557 | 1.557 | 1.557 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 1.543 | 1.543 | 1.543 | 1.543 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 1.557 | 1.556 | 1.557 | 1.556 | 12.799 |
| 2116991 | 2026-02-04 04:00:00 | 1.566 | 1.566 | 1.566 | 1.566 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 1.558 | 1.558 | 1.558 | 1.558 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 1.554 | 1.554 | 1.554 | 1.554 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 1.552 | 1.552 | 1.552 | 1.552 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 1.543 | 1.543 | 1.543 | 1.543 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 1.541 | 1.541 | 1.541 | 1.541 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 1.552 | 1.552 | 1.552 | 1.552 | 19.197 |
| 2120491 | 2026-02-04 07:30:00 | 1.553 | 1.553 | 1.553 | 1.553 | 21.415 |
| 2120991 | 2026-02-04 08:00:00 | 1.562 | 1.562 | 1.562 | 1.562 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 1.562 | 1.56 | 1.562 | 1.56 | 354.34 |
| 2122491 | 2026-02-04 09:30:00 | 1.551 | 1.548 | 1.551 | 1.548 | 30.0 |
| 2122991 | 2026-02-04 10:00:00 | 1.546 | 1.546 | 1.546 | 1.546 | 80.334 |
| 2123491 | 2026-02-04 10:30:00 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 1.554 | 1.554 | 1.554 | 1.554 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 1.533 | 1.533 | 1.533 | 1.533 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 1.541 | 1.536 | 1.541 | 1.536 | 1.56 |
| 2125491 | 2026-02-04 12:30:00 | 1.532 | 1.532 | 1.532 | 1.532 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 1.531 | 1.531 | 1.531 | 1.531 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 1.522 | 1.522 | 1.522 | 1.522 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 1.502 | 1.498 | 1.498 | 1.502 | 1.758 |
| 2127491 | 2026-02-04 14:30:00 | 1.496 | 1.485 | 1.494 | 1.485 | 437.063 |
| 2127991 | 2026-02-04 15:00:00 | 1.485 | 1.485 | 1.485 | 1.485 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 1.493 | 1.49 | 1.493 | 1.49 | 436.226 |
| 2128991 | 2026-02-04 16:00:00 | 1.479 | 1.475 | 1.478 | 1.477 | 1415.67 |
| 2129491 | 2026-02-04 16:30:00 | 1.483 | 1.48 | 1.483 | 1.48 | 11.478 |
| 2129991 | 2026-02-04 17:00:00 | 1.49 | 1.483 | 1.486 | 1.483 | 704.861 |
| 2130491 | 2026-02-04 17:30:00 | 1.461 | 1.452 | 1.453 | 1.461 | 693.052 |
| 2130991 | 2026-02-04 18:00:00 | 1.47 | 1.465 | 1.47 | 1.465 | 91.733 |
| 2131491 | 2026-02-04 18:30:00 | 1.478 | 1.471 | 1.473 | 1.474 | 1943.561 |
| 2131991 | 2026-02-04 19:00:00 | 1.485 | 1.485 | 1.485 | 1.485 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 1.468 | 1.464 | 1.468 | 1.464 | 769.725 |
| 2132991 | 2026-02-04 20:00:00 | 1.506 | 1.503 | 1.506 | 1.503 | 227.256 |
| 2133491 | 2026-02-04 20:30:00 | 1.498 | 1.491 | 1.498 | 1.491 | 223.132 |
| 2133991 | 2026-02-04 21:00:00 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 1.476 | 1.476 | 1.476 | 1.476 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 1.467 | 1.462 | 1.462 | 1.463 | 76.709 |
| 2135491 | 2026-02-04 22:30:00 | 1.486 | 1.486 | 1.486 | 1.486 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 1.455 | 1.449 | 1.449 | 1.455 | 12.643 |
| 2136491 | 2026-02-04 23:30:00 | 1.47 | 1.469 | 1.47 | 1.469 | 5.545 |
| 2136991 | 2026-02-05 00:00:00 | 1.458 | 1.454 | 1.456 | 1.456 | 351.145 |
| 2137491 | 2026-02-05 00:30:00 | 1.446 | 1.442 | 1.445 | 1.442 | 59.094 |
| 2137991 | 2026-02-05 01:00:00 | 1.42 | 1.418 | 1.419 | 1.418 | 346.067 |
| 2138491 | 2026-02-05 01:30:00 | 1.438 | 1.435 | 1.435 | 1.438 | 23.359 |
| 2138991 | 2026-02-05 02:00:00 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 1.423 | 1.423 | 1.423 | 1.423 | 11.509 |
| 2139991 | 2026-02-05 03:00:00 | 1.406 | 1.399 | 1.399 | 1.404 | 1150.48 |
| 2140491 | 2026-02-05 03:30:00 | 1.391 | 1.39 | 1.391 | 1.39 | 0.591 |
| 2140991 | 2026-02-05 04:00:00 | 1.384 | 1.38 | 1.382 | 1.38 | 691.09 |
| 2141491 | 2026-02-05 04:30:00 | 1.383 | 1.378 | 1.38 | 1.379 | 323.845 |
| 2141991 | 2026-02-05 05:00:00 | 1.381 | 1.381 | 1.381 | 1.381 | 181.666 |
| 2142491 | 2026-02-05 05:30:00 | 1.379 | 1.377 | 1.377 | 1.379 | 159.475 |
| 2142991 | 2026-02-05 06:00:00 | 1.38 | 1.378 | 1.38 | 1.378 | 18.698 |
| 2143491 | 2026-02-05 06:30:00 | 1.363 | 1.362 | 1.362 | 1.363 | 269.003 |
| 2143991 | 2026-02-05 07:00:00 | 1.366 | 1.355 | 1.36 | 1.366 | 910.44 |
| 2144491 | 2026-02-05 07:30:00 | 1.378 | 1.371 | 1.378 | 1.371 | 75.737 |
| 2144991 | 2026-02-05 08:00:00 | 1.361 | 1.358 | 1.358 | 1.361 | 2.585 |
| 2145491 | 2026-02-05 08:30:00 | 1.384 | 1.384 | 1.384 | 1.384 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 1.39 | 1.387 | 1.39 | 1.387 | 7.382 |
| 2146491 | 2026-02-05 09:30:00 | 1.406 | 1.4 | 1.4 | 1.405 | 2826.561 |
| 2146991 | 2026-02-05 10:00:00 | 1.395 | 1.387 | 1.387 | 1.395 | 1767.055 |
| 2147491 | 2026-02-05 10:30:00 | 1.398 | 1.398 | 1.398 | 1.398 | 71.554 |
| 2147991 | 2026-02-05 11:00:00 | 1.364 | 1.359 | 1.362 | 1.364 | 293.397 |
| 2148491 | 2026-02-05 11:30:00 | 1.345 | 1.34 | 1.34 | 1.342 | 1024.932 |
| 2148991 | 2026-02-05 12:00:00 | 1.337 | 1.337 | 1.337 | 1.337 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 1.346 | 1.338 | 1.342 | 1.346 | 133.496 |
| 2149991 | 2026-02-05 13:00:00 | 1.329 | 1.325 | 1.329 | 1.325 | 0.898 |
| 2150491 | 2026-02-05 13:30:00 | 1.317 | 1.314 | 1.314 | 1.316 | 37.807 |
| 2150991 | 2026-02-05 14:00:00 | 1.321 | 1.309 | 1.309 | 1.321 | 657.113 |
| 2151491 | 2026-02-05 14:30:00 | 1.311 | 1.309 | 1.311 | 1.309 | 6.179 |
| 2151991 | 2026-02-05 15:00:00 | 1.301 | 1.294 | 1.298 | 1.299 | 421.323 |
| 2152491 | 2026-02-05 15:30:00 | 1.261 | 1.242 | 1.247 | 1.256 | 1433.647 |
| 2152991 | 2026-02-05 16:00:00 | 1.258 | 1.25 | 1.253 | 1.258 | 204.652 |
| 2153491 | 2026-02-05 16:30:00 | 1.278 | 1.272 | 1.274 | 1.278 | 15.491 |
| 2153991 | 2026-02-05 17:00:00 | 1.264 | 1.256 | 1.26 | 1.256 | 18.278 |
| 2154491 | 2026-02-05 17:30:00 | 1.246 | 1.236 | 1.239 | 1.236 | 248.724 |
| 2154991 | 2026-02-05 18:00:00 | 1.219 | 1.214 | 1.214 | 1.219 | 263.858 |
| 2155491 | 2026-02-05 18:30:00 | 1.202 | 1.202 | 1.202 | 1.202 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 1.218 | 1.209 | 1.218 | 1.209 | 367.612 |
| 2156491 | 2026-02-05 19:30:00 | 1.194 | 1.193 | 1.194 | 1.193 | 1.053 |
| 2156991 | 2026-02-05 20:00:00 | 1.201 | 1.194 | 1.194 | 1.201 | 45.754 |
| 2157491 | 2026-02-05 20:30:00 | 1.156 | 1.153 | 1.154 | 1.155 | 685.604 |
| 2157991 | 2026-02-05 21:00:00 | 1.172 | 1.155 | 1.155 | 1.157 | 5560.276 |
| 2158491 | 2026-02-05 21:30:00 | 1.179 | 1.174 | 1.174 | 1.179 | 174.52 |
| 2158991 | 2026-02-05 22:00:00 | 1.145 | 1.145 | 1.145 | 1.145 | 4.599 |
| 2159491 | 2026-02-05 22:30:00 | 1.165 | 1.163 | 1.163 | 1.165 | 51.502 |
| 2159991 | 2026-02-05 23:00:00 | 1.153 | 1.149 | 1.149 | 1.151 | 226.064 |
| 2160491 | 2026-02-05 23:30:00 | 1.166 | 1.16 | 1.16 | 1.166 | 54.377 |
| 2160991 | 2026-02-06 00:00:00 | 1.144 | 1.137 | 1.137 | 1.144 | 984.841 |
| 2161491 | 2026-02-06 00:30:00 | 1.086 | 1.07 | 1.072 | 1.086 | 3745.905 |
| 2161991 | 2026-02-06 01:00:00 | 1.127 | 1.123 | 1.123 | 1.127 | 45.372 |
| 2162491 | 2026-02-06 01:30:00 | 1.149 | 1.149 | 1.149 | 1.149 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 1.172 | 1.17 | 1.17 | 1.172 | 638.232 |
| 2163491 | 2026-02-06 02:30:00 | 1.149 | 1.149 | 1.149 | 1.149 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 1.147 | 1.142 | 1.147 | 1.142 | 7.54 |
| 2164491 | 2026-02-06 03:30:00 | 1.148 | 1.146 | 1.146 | 1.148 | 7.1 |
| 2164991 | 2026-02-06 04:00:00 | 1.143 | 1.143 | 1.143 | 1.143 | 43.744 |
| 2165491 | 2026-02-06 04:30:00 | 1.171 | 1.171 | 1.171 | 1.171 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 1.171 | 1.171 | 1.171 | 1.171 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 1.179 | 1.179 | 1.179 | 1.179 | 497.692 |
| 2166991 | 2026-02-06 06:00:00 | 1.202 | 1.197 | 1.197 | 1.202 | 8.164 |
| 2167491 | 2026-02-06 06:30:00 | 1.192 | 1.192 | 1.192 | 1.192 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 1.168 | 1.168 | 1.168 | 1.168 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 1.157 | 1.157 | 1.157 | 1.157 | 27.202 |
| 2168991 | 2026-02-06 08:00:00 | 1.156 | 1.155 | 1.156 | 1.155 | 349.789 |
| 2169491 | 2026-02-06 08:30:00 | 1.158 | 1.149 | 1.158 | 1.149 | 18.772 |
| 2169991 | 2026-02-06 09:00:00 | 1.151 | 1.151 | 1.151 | 1.151 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 1.173 | 1.173 | 1.173 | 1.173 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 1.186 | 1.183 | 1.186 | 1.183 | 5.802 |
| 2171991 | 2026-02-06 11:00:00 | 1.193 | 1.191 | 1.193 | 1.191 | 10.557 |
| 2172491 | 2026-02-06 11:30:00 | 1.191 | 1.191 | 1.191 | 1.191 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 1.207 | 1.202 | 1.207 | 1.202 | 142.609 |
| 2173491 | 2026-02-06 12:30:00 | 1.197 | 1.197 | 1.197 | 1.197 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 1.202 | 1.199 | 1.199 | 1.202 | 55.243 |
| 2174491 | 2026-02-06 13:30:00 | 1.216 | 1.216 | 1.216 | 1.216 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 1.217 | 1.206 | 1.217 | 1.208 | 717.683 |
| 2175491 | 2026-02-06 14:30:00 | 1.208 | 1.189 | 1.189 | 1.208 | 1456.678 |
| 2175991 | 2026-02-06 15:00:00 | 1.236 | 1.232 | 1.232 | 1.233 | 1659.937 |
| 2176491 | 2026-02-06 15:30:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 1.235 | 1.227 | 1.235 | 1.227 | 99.11 |
| 2177491 | 2026-02-06 16:30:00 | 1.256 | 1.251 | 1.256 | 1.251 | 15.923 |
| 2177991 | 2026-02-06 17:00:00 | 1.268 | 1.258 | 1.268 | 1.258 | 24.481 |
| 2178491 | 2026-02-06 17:30:00 | 1.285 | 1.283 | 1.285 | 1.283 | 12.684 |
| 2178991 | 2026-02-06 18:00:00 | 1.279 | 1.273 | 1.279 | 1.273 | 1479.983 |
| 2179491 | 2026-02-06 18:30:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 1.25 | 1.246 | 1.246 | 1.25 | 329.276 |
| 2180491 | 2026-02-06 19:30:00 | 1.245 | 1.243 | 1.243 | 1.245 | 0.803 |
| 2180991 | 2026-02-06 20:00:00 | 1.255 | 1.251 | 1.255 | 1.251 | 6.394 |
| 2181491 | 2026-02-06 20:30:00 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 1.224 | 1.224 | 1.224 | 1.224 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 1.242 | 1.238 | 1.238 | 1.242 | 19.816 |
| 2182991 | 2026-02-06 22:00:00 | 1.245 | 1.244 | 1.245 | 1.244 | 6.754 |
| 2183491 | 2026-02-06 22:30:00 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 1.256 | 1.256 | 1.256 | 1.256 | 4.243 |
| 2184491 | 2026-02-06 23:30:00 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 1.24 | 1.23 | 1.24 | 1.23 | 41.312 |
| 2185491 | 2026-02-07 00:30:00 | 1.208 | 1.204 | 1.208 | 1.204 | 133.718 |
| 2185991 | 2026-02-07 01:00:00 | 1.202 | 1.201 | 1.201 | 1.202 | 10.111 |
| 2186491 | 2026-02-07 01:30:00 | 1.199 | 1.199 | 1.199 | 1.199 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 1.205 | 1.199 | 1.205 | 1.2 | 1173.544 |
| 2187491 | 2026-02-07 02:30:00 | 1.216 | 1.216 | 1.216 | 1.216 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 1.221 | 1.221 | 1.221 | 1.221 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 1.223 | 1.222 | 1.222 | 1.223 | 42.933 |
| 2189491 | 2026-02-07 04:30:00 | 1.234 | 1.223 | 1.234 | 1.225 | 20.501 |
| 2189991 | 2026-02-07 05:00:00 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 1.207 | 1.206 | 1.207 | 1.206 | 4.787 |
| 2190991 | 2026-02-07 06:00:00 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 1.207 | 1.207 | 1.207 | 1.207 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 1.186 | 1.183 | 1.183 | 1.186 | 627.591 |
| 2192491 | 2026-02-07 07:30:00 | 1.159 | 1.159 | 1.159 | 1.159 | 2.9 |
| 2192991 | 2026-02-07 08:00:00 | 1.15 | 1.143 | 1.143 | 1.15 | 45.09 |
| 2193491 | 2026-02-07 08:30:00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 1.153 | 1.152 | 1.153 | 1.152 | 13.42 |
| 2194491 | 2026-02-07 09:30:00 | 1.154 | 1.154 | 1.154 | 1.154 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 1.154 | 1.153 | 1.153 | 1.154 | 29.722 |
| 2195491 | 2026-02-07 10:30:00 | 1.159 | 1.159 | 1.159 | 1.159 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 1.158 | 1.158 | 1.158 | 1.158 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 1.153 | 1.152 | 1.152 | 1.153 | 90.446 |
| 2196991 | 2026-02-07 12:00:00 | 1.156 | 1.151 | 1.153 | 1.155 | 1273.642 |
| 2197491 | 2026-02-07 12:30:00 | 1.186 | 1.18 | 1.18 | 1.186 | 1.342 |
| 2197991 | 2026-02-07 13:00:00 | 1.186 | 1.181 | 1.181 | 1.186 | 4.036 |
| 2198491 | 2026-02-07 13:30:00 | 1.181 | 1.18 | 1.181 | 1.18 | 400.0 |
| 2198991 | 2026-02-07 14:00:00 | 1.177 | 1.174 | 1.174 | 1.177 | 2.22 |
| 2199491 | 2026-02-07 14:30:00 | 1.176 | 1.176 | 1.176 | 1.176 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 1.166 | 1.163 | 1.163 | 1.166 | 672.199 |
| 2200491 | 2026-02-07 15:30:00 | 1.198 | 1.196 | 1.198 | 1.196 | 7.087 |
| 2200991 | 2026-02-07 16:00:00 | 1.207 | 1.206 | 1.207 | 1.206 | 12.248 |
| 2201491 | 2026-02-07 16:30:00 | 1.238 | 1.238 | 1.238 | 1.238 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 1.215 | 1.214 | 1.215 | 1.214 | 7.486 |
| 2202491 | 2026-02-07 17:30:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 1.226 | 1.225 | 1.225 | 1.226 | 22.292 |
| 2203491 | 2026-02-07 18:30:00 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 1.213 | 1.213 | 1.213 | 1.213 | 62.195 |
| 2205491 | 2026-02-07 20:30:00 | 1.219 | 1.219 | 1.219 | 1.219 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 1.221 | 1.221 | 1.221 | 1.221 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 1.221 | 1.221 | 1.221 | 1.221 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 1.221 | 1.221 | 1.221 | 1.221 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 1.219 | 1.218 | 1.219 | 1.218 | 4.376 |
| 2208491 | 2026-02-07 23:30:00 | 1.208 | 1.208 | 1.208 | 1.208 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 1.204 | 1.204 | 1.204 | 1.204 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 1.208 | 1.208 | 1.208 | 1.208 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 1.21 | 1.208 | 1.21 | 1.208 | 113.298 |
| 2211491 | 2026-02-08 02:30:00 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 1.201 | 1.201 | 1.201 | 1.201 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 1.207 | 1.207 | 1.207 | 1.207 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 1.201 | 1.201 | 1.201 | 1.201 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 1.199 | 1.199 | 1.199 | 1.199 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 1.197 | 1.197 | 1.197 | 1.197 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 1.208 | 1.208 | 1.208 | 1.208 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 2.027 | 2.019 | 2.027 | 2.019 | 1.091 |
| 2214493 | 2026-01-28 21:00:00 | 2.001 | 1.998 | 2.001 | 1.998 | 578.987 |
| 2214494 | 2026-01-28 21:30:00 | 2.003 | 2.003 | 2.003 | 2.003 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 2.018 | 2.016 | 2.016 | 2.017 | 117.336 |
| 2214496 | 2026-01-28 22:30:00 | 2.015 | 2.015 | 2.015 | 2.015 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 2.026 | 2.023 | 2.023 | 2.023 | 278.474 |
| 2214498 | 2026-01-28 23:30:00 | 2.018 | 2.016 | 2.016 | 2.018 | 1.279 |
| 2214499 | 2026-01-29 00:00:00 | 2.015 | 2.011 | 2.012 | 2.015 | 198.111 |
| 2214500 | 2026-01-29 00:30:00 | 2.003 | 2.003 | 2.003 | 2.003 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 2.004 | 1.998 | 1.998 | 2.004 | 63.745 |
| 2214502 | 2026-01-29 01:30:00 | 1.989 | 1.989 | 1.989 | 1.989 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 1.98 | 1.975 | 1.975 | 1.98 | 116.709 |
| 2214504 | 2026-01-29 02:30:00 | 1.987 | 1.979 | 1.987 | 1.979 | 3.56 |
| 2214505 | 2026-01-29 03:00:00 | 1.949 | 1.944 | 1.948 | 1.949 | 712.095 |
| 2214506 | 2026-01-29 03:30:00 | 1.959 | 1.956 | 1.959 | 1.957 | 72.595 |
| 2214507 | 2026-01-29 04:00:00 | 1.955 | 1.955 | 1.955 | 1.955 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 1.963 | 1.953 | 1.953 | 1.963 | 3.56 |
| 2214509 | 2026-01-29 05:00:00 | 1.963 | 1.962 | 1.963 | 1.962 | 519.443 |
| 2214510 | 2026-01-29 05:30:00 | 1.954 | 1.954 | 1.954 | 1.954 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 1.958 | 1.958 | 1.958 | 1.958 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 1.961 | 1.952 | 1.952 | 1.961 | 1.967 |
| 2214513 | 2026-01-29 07:00:00 | 1.964 | 1.964 | 1.964 | 1.964 | 7.106 |
| 2214514 | 2026-01-29 07:30:00 | 1.959 | 1.959 | 1.959 | 1.959 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 1.974 | 1.971 | 1.971 | 1.974 | 710.0 |
| 2214516 | 2026-01-29 08:30:00 | 1.995 | 1.988 | 1.988 | 1.995 | 412.108 |
| 2214517 | 2026-01-29 09:00:00 | 1.976 | 1.97 | 1.976 | 1.97 | 26.963 |
| 2214518 | 2026-01-29 09:30:00 | 1.979 | 1.974 | 1.974 | 1.979 | 276.201 |
| 2214519 | 2026-01-29 10:00:00 | 1.979 | 1.979 | 1.979 | 1.979 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 1.963 | 1.963 | 1.963 | 1.963 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 1.962 | 1.962 | 1.962 | 1.962 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 1.95 | 1.947 | 1.95 | 1.947 | 3.56 |
| 2214523 | 2026-01-29 12:00:00 | 1.944 | 1.942 | 1.942 | 1.944 | 3.791 |
| 2214524 | 2026-01-29 12:30:00 | 1.945 | 1.945 | 1.945 | 1.945 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 1.949 | 1.945 | 1.945 | 1.949 | 27.735 |
| 2214526 | 2026-01-29 13:30:00 | 1.957 | 1.957 | 1.957 | 1.957 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 1.968 | 1.962 | 1.962 | 1.968 | 42.059 |
| 2214528 | 2026-01-29 14:30:00 | 1.959 | 1.95 | 1.95 | 1.959 | 53.015 |
| 2214529 | 2026-01-29 15:00:00 | 1.917 | 1.908 | 1.917 | 1.917 | 394.515 |
| 2214530 | 2026-01-29 15:30:00 | 1.893 | 1.889 | 1.893 | 1.89 | 610.942 |
| 2214531 | 2026-01-29 16:00:00 | 1.888 | 1.884 | 1.888 | 1.888 | 103.426 |
| 2214532 | 2026-01-29 16:30:00 | 1.885 | 1.88 | 1.88 | 1.885 | 409.973 |
| 2214533 | 2026-01-29 17:00:00 | 1.949 | 1.945 | 1.945 | 1.949 | 44.268 |
| 2214534 | 2026-01-29 17:30:00 | 1.953 | 1.948 | 1.953 | 1.95 | 914.312 |
| 2214535 | 2026-01-29 18:00:00 | 1.926 | 1.924 | 1.926 | 1.924 | 3.56 |
| 2214536 | 2026-01-29 18:30:00 | 1.898 | 1.886 | 1.898 | 1.891 | 790.471 |
| 2214537 | 2026-01-29 19:00:00 | 1.884 | 1.879 | 1.884 | 1.879 | 239.67 |
| 2214538 | 2026-01-29 19:30:00 | 1.894 | 1.869 | 1.869 | 1.894 | 2182.751 |
| 2214539 | 2026-01-29 20:00:00 | 1.893 | 1.888 | 1.893 | 1.89 | 754.967 |
| 2214540 | 2026-01-29 20:30:00 | 1.896 | 1.896 | 1.896 | 1.896 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 1.922 | 1.915 | 1.915 | 1.922 | 127.649 |
| 2214542 | 2026-01-29 21:30:00 | 1.928 | 1.926 | 1.926 | 1.928 | 438.156 |
| 2214543 | 2026-01-29 22:00:00 | 1.927 | 1.927 | 1.927 | 1.927 | 8.918 |
| 2214544 | 2026-01-29 22:30:00 | 1.929 | 1.925 | 1.929 | 1.926 | 2.303 |
| 2214545 | 2026-01-29 23:00:00 | 1.937 | 1.937 | 1.937 | 1.937 | 2.751 |
| 2214546 | 2026-01-29 23:30:00 | 1.927 | 1.924 | 1.924 | 1.927 | 15.684 |
| 2214547 | 2026-01-30 00:00:00 | 1.926 | 1.926 | 1.926 | 1.926 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 1.917 | 1.917 | 1.917 | 1.917 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 1.909 | 1.908 | 1.909 | 1.908 | 32.527 |
| 2214550 | 2026-01-30 01:30:00 | 1.913 | 1.908 | 1.913 | 1.908 | 9.3 |
| 2214551 | 2026-01-30 02:00:00 | 1.919 | 1.913 | 1.919 | 1.913 | 7.351 |
| 2214552 | 2026-01-30 02:30:00 | 1.878 | 1.877 | 1.878 | 1.877 | 5.294 |
| 2214553 | 2026-01-30 03:00:00 | 1.882 | 1.88 | 1.882 | 1.88 | 7.6 |
| 2214554 | 2026-01-30 03:30:00 | 1.874 | 1.873 | 1.873 | 1.874 | 44.711 |
| 2214555 | 2026-01-30 04:00:00 | 1.868 | 1.865 | 1.868 | 1.865 | 4.595 |
| 2214556 | 2026-01-30 04:30:00 | 1.864 | 1.864 | 1.864 | 1.864 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 1.854 | 1.852 | 1.854 | 1.852 | 2.232 |
| 2214558 | 2026-01-30 05:30:00 | 1.848 | 1.846 | 1.846 | 1.848 | 5.926 |
| 2214559 | 2026-01-30 06:00:00 | 1.845 | 1.845 | 1.845 | 1.845 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 1.806 | 1.804 | 1.804 | 1.806 | 1.039 |
| 2214561 | 2026-01-30 07:00:00 | 1.798 | 1.794 | 1.794 | 1.798 | 4.591 |
| 2214562 | 2026-01-30 07:30:00 | 1.819 | 1.818 | 1.819 | 1.818 | 4.198 |
| 2214563 | 2026-01-30 08:00:00 | 1.814 | 1.809 | 1.814 | 1.809 | 61.25 |
| 2214564 | 2026-01-30 08:30:00 | 1.812 | 1.812 | 1.812 | 1.812 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 1.808 | 1.808 | 1.808 | 1.808 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 1.804 | 1.802 | 1.802 | 1.804 | 3.56 |
| 2214567 | 2026-01-30 10:00:00 | 1.812 | 1.808 | 1.808 | 1.812 | 13.632 |
| 2214568 | 2026-01-30 10:30:00 | 1.816 | 1.816 | 1.816 | 1.816 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 1.812 | 1.812 | 1.812 | 1.812 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 1.846 | 1.845 | 1.845 | 1.846 | 6.771 |
| 2214572 | 2026-01-30 12:30:00 | 1.84 | 1.838 | 1.838 | 1.84 | 1.395 |
| 2214573 | 2026-01-30 13:00:00 | 1.828 | 1.827 | 1.828 | 1.828 | 107.036 |
| 2214574 | 2026-01-30 13:30:00 | 1.837 | 1.819 | 1.836 | 1.833 | 21259.546 |
| 2214575 | 2026-01-30 14:00:00 | 1.826 | 1.826 | 1.826 | 1.826 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 1.836 | 1.825 | 1.825 | 1.834 | 391.618 |
| 2214577 | 2026-01-30 15:00:00 | 1.834 | 1.83 | 1.83 | 1.834 | 10.466 |
| 2214578 | 2026-01-30 15:30:00 | 1.801 | 1.801 | 1.801 | 1.801 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 1.823 | 1.818 | 1.823 | 1.818 | 120.892 |
| 2214580 | 2026-01-30 16:30:00 | 1.834 | 1.83 | 1.834 | 1.83 | 96.068 |
| 2214581 | 2026-01-30 17:00:00 | 1.827 | 1.819 | 1.824 | 1.819 | 368.223 |
| 2214582 | 2026-01-30 17:30:00 | 1.844 | 1.844 | 1.844 | 1.844 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 1.824 | 1.824 | 1.824 | 1.824 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 1.795 | 1.783 | 1.788 | 1.783 | 310.555 |
| 2214585 | 2026-01-30 19:00:00 | 1.836 | 1.826 | 1.826 | 1.836 | 1211.143 |
| 2214586 | 2026-01-30 19:30:00 | 1.799 | 1.783 | 1.799 | 1.783 | 953.196 |
| 2214587 | 2026-01-30 20:00:00 | 1.783 | 1.776 | 1.783 | 1.777 | 60.442 |
| 2214588 | 2026-01-30 20:30:00 | 1.755 | 1.752 | 1.752 | 1.755 | 134.5 |
| 2214589 | 2026-01-30 21:00:00 | 1.761 | 1.76 | 1.76 | 1.761 | 1043.972 |
| 2214590 | 2026-01-30 21:30:00 | 1.761 | 1.761 | 1.761 | 1.761 | 2.839 |
| 2214591 | 2026-01-30 22:00:00 | 1.767 | 1.767 | 1.767 | 1.767 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 1.762 | 1.755 | 1.755 | 1.762 | 9.233 |
| 2214593 | 2026-01-30 23:00:00 | 1.764 | 1.76 | 1.76 | 1.764 | 3.021 |
| 2214594 | 2026-01-30 23:30:00 | 1.746 | 1.743 | 1.746 | 1.743 | 14.285 |
| 2214595 | 2026-01-31 00:00:00 | 1.757 | 1.757 | 1.757 | 1.757 | 3.475 |
| 2214596 | 2026-01-31 00:30:00 | 1.751 | 1.751 | 1.751 | 1.751 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 1.748 | 1.747 | 1.747 | 1.748 | 4.721 |
| 2214598 | 2026-01-31 01:30:00 | 1.737 | 1.735 | 1.737 | 1.735 | 0.668 |
| 2214599 | 2026-01-31 02:00:00 | 1.736 | 1.736 | 1.736 | 1.736 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 1.733 | 1.733 | 1.733 | 1.733 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 1.753 | 1.753 | 1.753 | 1.753 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 1.74 | 1.74 | 1.74 | 1.74 | 2.859 |
| 2214603 | 2026-01-31 04:00:00 | 1.735 | 1.734 | 1.735 | 1.734 | 12.398 |
| 2214604 | 2026-01-31 04:30:00 | 1.736 | 1.736 | 1.736 | 1.736 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 1.715 | 1.714 | 1.714 | 1.715 | 22.481 |
| 2214606 | 2026-01-31 05:30:00 | 1.735 | 1.734 | 1.734 | 1.735 | 13.859 |
| 2214607 | 2026-01-31 06:00:00 | 1.734 | 1.734 | 1.734 | 1.734 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 1.714 | 1.713 | 1.714 | 1.714 | 481.382 |
| 2214609 | 2026-01-31 07:00:00 | 1.721 | 1.721 | 1.721 | 1.721 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 1.723 | 1.723 | 1.723 | 1.723 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 1.703 | 1.701 | 1.701 | 1.703 | 3.07 |
| 2214612 | 2026-01-31 08:30:00 | 1.672 | 1.671 | 1.671 | 1.672 | 50.71 |
| 2214613 | 2026-01-31 09:00:00 | 1.67 | 1.67 | 1.67 | 1.67 | 3.466 |
| 2214614 | 2026-01-31 09:30:00 | 1.673 | 1.673 | 1.673 | 1.673 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 1.669 | 1.666 | 1.666 | 1.669 | 200.955 |
| 2214616 | 2026-01-31 10:30:00 | 1.678 | 1.678 | 1.678 | 1.678 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 1.677 | 1.675 | 1.677 | 1.675 | 192.528 |
| 2214618 | 2026-01-31 11:30:00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 1.664 | 1.662 | 1.664 | 1.663 | 46.961 |
| 2214620 | 2026-01-31 12:30:00 | 1.658 | 1.658 | 1.658 | 1.658 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 1.649 | 1.648 | 1.649 | 1.648 | 11.202 |
| 2214622 | 2026-01-31 13:30:00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 1.631 | 1.628 | 1.628 | 1.631 | 4.904 |
| 2214624 | 2026-01-31 14:30:00 | 1.593 | 1.584 | 1.591 | 1.587 | 7361.965 |
| 2214625 | 2026-01-31 15:00:00 | 1.622 | 1.615 | 1.618 | 1.615 | 101.497 |
| 2214626 | 2026-01-31 15:30:00 | 1.617 | 1.614 | 1.617 | 1.614 | 73.638 |
| 2214627 | 2026-01-31 16:00:00 | 1.613 | 1.604 | 1.613 | 1.604 | 0.86 |
| 2214628 | 2026-01-31 16:30:00 | 1.61 | 1.609 | 1.609 | 1.609 | 3.017 |
| 2214629 | 2026-01-31 17:00:00 | 1.575 | 1.566 | 1.566 | 1.574 | 408.968 |
| 2214630 | 2026-01-31 17:30:00 | 1.543 | 1.541 | 1.541 | 1.543 | 593.608 |
| 2214631 | 2026-01-31 18:00:00 | 1.544 | 1.538 | 1.538 | 1.544 | 807.106 |
| 2214632 | 2026-01-31 18:30:00 | 1.534 | 1.533 | 1.533 | 1.534 | 70.025 |
| 2214633 | 2026-01-31 19:00:00 | 1.547 | 1.543 | 1.543 | 1.545 | 861.476 |
| 2214634 | 2026-01-31 19:30:00 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 1.587 | 1.587 | 1.587 | 1.587 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 1.568 | 1.566 | 1.568 | 1.566 | 2.489 |
| 2214637 | 2026-01-31 21:00:00 | 1.584 | 1.584 | 1.584 | 1.584 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 1.582 | 1.582 | 1.582 | 1.582 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 1.597 | 1.595 | 1.595 | 1.596 | 109.232 |
| 2214640 | 2026-01-31 22:30:00 | 1.599 | 1.599 | 1.599 | 1.599 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 1.587 | 1.584 | 1.584 | 1.587 | 8.51 |
| 2214642 | 2026-01-31 23:30:00 | 1.609 | 1.603 | 1.609 | 1.603 | 255.088 |
| 2214643 | 2026-02-01 00:00:00 | 1.601 | 1.601 | 1.601 | 1.601 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 1.612 | 1.612 | 1.612 | 1.612 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 1.611 | 1.611 | 1.611 | 1.611 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 1.609 | 1.609 | 1.609 | 1.609 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 1.61 | 1.604 | 1.604 | 1.61 | 30.67 |
| 2214648 | 2026-02-01 02:30:00 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 1.619 | 1.618 | 1.618 | 1.619 | 77.58 |
| 2214650 | 2026-02-01 03:30:00 | 1.625 | 1.624 | 1.624 | 1.625 | 3.264 |
| 2214651 | 2026-02-01 04:00:00 | 1.628 | 1.628 | 1.628 | 1.628 | 2321.125 |
| 2214652 | 2026-02-01 04:30:00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 1.638 | 1.635 | 1.636 | 1.635 | 220.957 |
| 2214654 | 2026-02-01 05:30:00 | 1.656 | 1.653 | 1.653 | 1.656 | 83.21899999999998 |
| 2214655 | 2026-02-01 06:00:00 | 1.623 | 1.617 | 1.617 | 1.622 | 144.716 |
| 2214656 | 2026-02-01 06:30:00 | 1.629 | 1.629 | 1.629 | 1.629 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 1.626 | 1.626 | 1.626 | 1.626 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 1.638 | 1.635 | 1.638 | 1.635 | 47.733 |
| 2214659 | 2026-02-01 08:00:00 | 1.643 | 1.643 | 1.643 | 1.643 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 1.649 | 1.646 | 1.646 | 1.649 | 3.681 |
| 2214661 | 2026-02-01 09:00:00 | 1.655 | 1.651 | 1.655 | 1.651 | 71.692 |
| 2214662 | 2026-02-01 09:30:00 | 1.634 | 1.634 | 1.634 | 1.634 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 1.65 | 1.65 | 1.65 | 1.65 | 102.024 |
| 2214664 | 2026-02-01 10:30:00 | 1.649 | 1.649 | 1.649 | 1.649 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 1.622 | 1.62 | 1.62 | 1.622 | 7.881 |
| 2214668 | 2026-02-01 12:30:00 | 1.607 | 1.607 | 1.607 | 1.607 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 1.613 | 1.611 | 1.611 | 1.613 | 62.011 |
| 2214670 | 2026-02-01 13:30:00 | 1.609 | 1.609 | 1.609 | 1.609 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 1.594 | 1.594 | 1.594 | 1.594 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 1.591 | 1.583 | 1.589 | 1.591 | 501.036 |
| 2214673 | 2026-02-01 15:00:00 | 1.595 | 1.59 | 1.593 | 1.592 | 824.279 |
| 2214674 | 2026-02-01 15:30:00 | 1.555 | 1.551 | 1.555 | 1.552 | 732.546 |
| 2214675 | 2026-02-01 16:00:00 | 1.563 | 1.556 | 1.563 | 1.557 | 909.526 |
| 2214676 | 2026-02-01 16:30:00 | 1.577 | 1.567 | 1.577 | 1.568 | 47.015 |
| 2214677 | 2026-02-01 17:00:00 | 1.565 | 1.563 | 1.565 | 1.563 | 4.409 |
| 2214678 | 2026-02-01 17:30:00 | 1.559 | 1.554 | 1.554 | 1.559 | 4.622 |
| 2214679 | 2026-02-01 18:00:00 | 1.556 | 1.556 | 1.556 | 1.556 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 1.578 | 1.57 | 1.57 | 1.578 | 5.069 |
| 2214682 | 2026-02-01 19:30:00 | 1.581 | 1.58 | 1.581 | 1.58 | 14.651 |
| 2214683 | 2026-02-01 20:00:00 | 1.569 | 1.561 | 1.561 | 1.568 | 42.796 |
| 2214684 | 2026-02-01 20:30:00 | 1.552 | 1.552 | 1.552 | 1.552 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 1.568 | 1.567 | 1.568 | 1.567 | 3.225 |
| 2214686 | 2026-02-01 21:30:00 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 1.554 | 1.548 | 1.548 | 1.554 | 5.447 |
| 2214688 | 2026-02-01 22:30:00 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 1.565 | 1.562 | 1.563 | 1.562 | 32.345 |
| 2214690 | 2026-02-01 23:30:00 | 1.559 | 1.556 | 1.559 | 1.557 | 212.34 |
| 2214991 | 2026-02-08 06:00:00 | 1.203 | 1.202 | 1.202 | 1.203 | 6.65 |