Chart from PENDLE_USDT_1h_history
Data from PENDLE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 1.973 | 1.963 | 1.973 | 1.963 | 88.296 |
| 1784679 | 2026-01-26 19:00:00 | 1.955 | 1.951 | 1.951 | 1.955 | 3.56 |
| 1785244 | 2026-01-26 20:00:00 | 1.937 | 1.937 | 1.937 | 1.937 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 1.933 | 1.927 | 1.933 | 1.927 | 184.665 |
| 1786380 | 2026-01-26 22:00:00 | 1.938 | 1.938 | 1.938 | 1.938 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 1.94 | 1.933 | 1.94 | 1.933 | 8.687 |
| 1787524 | 2026-01-27 00:00:00 | 1.936 | 1.93 | 1.936 | 1.93 | 15.639 |
| 1788099 | 2026-01-27 01:00:00 | 1.931 | 1.931 | 1.931 | 1.931 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 1.937 | 1.937 | 1.937 | 1.937 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 1.942 | 1.942 | 1.942 | 1.942 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 1.929 | 1.929 | 1.929 | 1.929 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 1.924 | 1.923 | 1.924 | 1.923 | 14.959 |
| 1791591 | 2026-01-27 07:00:00 | 1.903 | 1.903 | 1.903 | 1.903 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 1.892 | 1.892 | 1.892 | 1.892 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 1.883 | 1.882 | 1.883 | 1.882 | 222.883 |
| 1793364 | 2026-01-27 10:00:00 | 1.879 | 1.874 | 1.874 | 1.877 | 58.557 |
| 1793959 | 2026-01-27 11:00:00 | 1.876 | 1.874 | 1.874 | 1.876 | 1.389 |
| 1794556 | 2026-01-27 12:00:00 | 1.882 | 1.882 | 1.882 | 1.882 | 3.533 |
| 1795155 | 2026-01-27 13:00:00 | 1.889 | 1.886 | 1.886 | 1.889 | 6.553 |
| 1795756 | 2026-01-27 14:00:00 | 1.88 | 1.877 | 1.88 | 1.877 | 68.76 |
| 1796359 | 2026-01-27 15:00:00 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 1.905 | 1.905 | 1.905 | 1.905 | 7.159 |
| 1797571 | 2026-01-27 17:00:00 | 1.902 | 1.902 | 1.902 | 1.902 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 1.855 | 1.851 | 1.855 | 1.851 | 4.726 |
| 1798791 | 2026-01-27 19:00:00 | 1.882 | 1.871 | 1.882 | 1.871 | 3.56 |
| 1799404 | 2026-01-27 20:00:00 | 1.871 | 1.871 | 1.871 | 1.871 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 1.919 | 1.919 | 1.919 | 1.919 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 1.9 | 1.898 | 1.898 | 1.9 | 25.601 |
| 1801255 | 2026-01-27 23:00:00 | 1.912 | 1.91 | 1.912 | 1.91 | 2.79 |
| 1801876 | 2026-01-28 00:00:00 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 1.903 | 1.903 | 1.903 | 1.903 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 1.912 | 1.909 | 1.912 | 1.909 | 12.729 |
| 1803751 | 2026-01-28 03:00:00 | 1.929 | 1.927 | 1.929 | 1.927 | 103.788 |
| 1804380 | 2026-01-28 04:00:00 | 1.949 | 1.94 | 1.949 | 1.94 | 333.399 |
| 1805011 | 2026-01-28 05:00:00 | 1.937 | 1.932 | 1.932 | 1.937 | 24.877 |
| 1805644 | 2026-01-28 06:00:00 | 1.939 | 1.935 | 1.935 | 1.939 | 1236.1 |
| 1806279 | 2026-01-28 07:00:00 | 1.955 | 1.955 | 1.955 | 1.955 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 1.959 | 1.959 | 1.959 | 1.959 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 1.979 | 1.972 | 1.972 | 1.979 | 97.835 |
| 1808196 | 2026-01-28 10:00:00 | 2.014 | 2.014 | 2.014 | 2.014 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 2.019 | 2.019 | 2.019 | 2.019 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 2.046 | 2.041 | 2.046 | 2.043 | 8.859 |
| 1810131 | 2026-01-28 13:00:00 | 2.056 | 2.047 | 2.056 | 2.047 | 64.777 |
| 1810780 | 2026-01-28 14:00:00 | 2.043 | 2.041 | 2.042 | 2.041 | 273.155 |
| 1811431 | 2026-01-28 15:00:00 | 2.008 | 2.003 | 2.008 | 2.007 | 289.862 |
| 1812084 | 2026-01-28 16:00:00 | 2.006 | 2.002 | 2.002 | 2.006 | 7.704 |
| 1812739 | 2026-01-28 17:00:00 | 2.016 | 2.01 | 2.01 | 2.016 | 200.0 |
| 1813396 | 2026-01-28 18:00:00 | 2.025 | 2.011 | 2.025 | 2.013 | 1852.453 |
| 1814055 | 2026-01-28 19:00:00 | 2.032 | 2.018 | 2.018 | 2.029 | 529.279 |
| 1814716 | 2026-01-28 20:00:00 | 2.018 | 2.015 | 2.018 | 2.015 | 49.627 |
| 1815379 | 2026-01-28 21:00:00 | 2.001 | 1.995 | 2.001 | 1.995 | 587.078 |
| 1816044 | 2026-01-28 22:00:00 | 2.018 | 2.016 | 2.016 | 2.017 | 117.336 |
| 1816711 | 2026-01-28 23:00:00 | 2.026 | 2.023 | 2.023 | 2.023 | 278.474 |
| 1817380 | 2026-01-29 00:00:00 | 2.015 | 2.011 | 2.012 | 2.015 | 198.111 |
| 1818051 | 2026-01-29 01:00:00 | 2.004 | 1.998 | 1.998 | 2.004 | 63.745 |
| 1818724 | 2026-01-29 02:00:00 | 1.98 | 1.975 | 1.975 | 1.98 | 116.709 |
| 1819399 | 2026-01-29 03:00:00 | 1.949 | 1.944 | 1.948 | 1.949 | 712.095 |
| 1820076 | 2026-01-29 04:00:00 | 1.955 | 1.955 | 1.955 | 1.955 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 1.963 | 1.962 | 1.963 | 1.962 | 519.443 |
| 1821436 | 2026-01-29 06:00:00 | 1.958 | 1.958 | 1.958 | 1.958 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 1.964 | 1.964 | 1.964 | 1.964 | 7.106 |
| 1822804 | 2026-01-29 08:00:00 | 1.974 | 1.971 | 1.971 | 1.974 | 710.0 |
| 1823491 | 2026-01-29 09:00:00 | 1.976 | 1.97 | 1.976 | 1.97 | 26.963 |
| 1824180 | 2026-01-29 10:00:00 | 1.979 | 1.979 | 1.979 | 1.979 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 1.962 | 1.962 | 1.962 | 1.962 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 1.944 | 1.942 | 1.942 | 1.944 | 3.791 |
| 1826259 | 2026-01-29 13:00:00 | 1.949 | 1.945 | 1.945 | 1.949 | 27.735 |
| 1826956 | 2026-01-29 14:00:00 | 1.968 | 1.962 | 1.962 | 1.968 | 42.059 |
| 1827655 | 2026-01-29 15:00:00 | 1.917 | 1.908 | 1.917 | 1.917 | 394.515 |
| 1828356 | 2026-01-29 16:00:00 | 1.888 | 1.884 | 1.888 | 1.888 | 103.426 |
| 1829059 | 2026-01-29 17:00:00 | 1.949 | 1.945 | 1.945 | 1.949 | 44.268 |
| 1829764 | 2026-01-29 18:00:00 | 1.926 | 1.924 | 1.926 | 1.924 | 3.56 |
| 1830471 | 2026-01-29 19:00:00 | 1.884 | 1.879 | 1.884 | 1.879 | 239.67 |
| 1831180 | 2026-01-29 20:00:00 | 1.893 | 1.888 | 1.893 | 1.89 | 754.967 |
| 1831891 | 2026-01-29 21:00:00 | 1.922 | 1.915 | 1.915 | 1.922 | 127.649 |
| 1832604 | 2026-01-29 22:00:00 | 1.927 | 1.927 | 1.927 | 1.927 | 8.918 |
| 1833319 | 2026-01-29 23:00:00 | 1.937 | 1.937 | 1.937 | 1.937 | 2.751 |
| 1834036 | 2026-01-30 00:00:00 | 1.926 | 1.926 | 1.926 | 1.926 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 1.909 | 1.908 | 1.909 | 1.908 | 32.527 |
| 1835476 | 2026-01-30 02:00:00 | 1.919 | 1.913 | 1.919 | 1.913 | 7.351 |
| 1836199 | 2026-01-30 03:00:00 | 1.882 | 1.88 | 1.882 | 1.88 | 7.6 |
| 1836924 | 2026-01-30 04:00:00 | 1.868 | 1.865 | 1.868 | 1.865 | 4.595 |
| 1837651 | 2026-01-30 05:00:00 | 1.854 | 1.852 | 1.854 | 1.852 | 2.232 |
| 1838380 | 2026-01-30 06:00:00 | 1.845 | 1.845 | 1.845 | 1.845 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 1.798 | 1.794 | 1.794 | 1.798 | 4.591 |
| 1839844 | 2026-01-30 08:00:00 | 1.814 | 1.809 | 1.814 | 1.809 | 61.25 |
| 1840579 | 2026-01-30 09:00:00 | 1.808 | 1.808 | 1.808 | 1.808 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 1.812 | 1.808 | 1.808 | 1.812 | 13.632 |
| 1842055 | 2026-01-30 11:00:00 | 1.812 | 1.812 | 1.812 | 1.812 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 1.846 | 1.845 | 1.845 | 1.846 | 6.771 |
| 1843539 | 2026-01-30 13:00:00 | 1.828 | 1.827 | 1.828 | 1.828 | 107.036 |
| 1844284 | 2026-01-30 14:00:00 | 1.826 | 1.826 | 1.826 | 1.826 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 1.834 | 1.83 | 1.83 | 1.834 | 10.466 |
| 1845780 | 2026-01-30 16:00:00 | 1.823 | 1.818 | 1.823 | 1.818 | 120.892 |
| 1846531 | 2026-01-30 17:00:00 | 1.827 | 1.818 | 1.824 | 1.818 | 372.421 |
| 1847284 | 2026-01-30 18:00:00 | 1.824 | 1.824 | 1.824 | 1.824 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 1.836 | 1.826 | 1.826 | 1.836 | 1211.143 |
| 1848796 | 2026-01-30 20:00:00 | 1.783 | 1.776 | 1.783 | 1.777 | 60.442 |
| 1849555 | 2026-01-30 21:00:00 | 1.761 | 1.76 | 1.76 | 1.761 | 1043.972 |
| 1850316 | 2026-01-30 22:00:00 | 1.767 | 1.767 | 1.767 | 1.767 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 1.764 | 1.76 | 1.76 | 1.764 | 3.021 |
| 1851844 | 2026-01-31 00:00:00 | 1.757 | 1.757 | 1.757 | 1.757 | 3.475 |
| 1852611 | 2026-01-31 01:00:00 | 1.748 | 1.747 | 1.747 | 1.748 | 4.721 |
| 1853380 | 2026-01-31 02:00:00 | 1.736 | 1.736 | 1.736 | 1.736 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 1.753 | 1.753 | 1.753 | 1.753 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 1.735 | 1.734 | 1.735 | 1.734 | 12.398 |
| 1855699 | 2026-01-31 05:00:00 | 1.715 | 1.714 | 1.714 | 1.715 | 22.481 |
| 1856476 | 2026-01-31 06:00:00 | 1.734 | 1.734 | 1.734 | 1.734 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 1.721 | 1.721 | 1.721 | 1.721 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 1.703 | 1.701 | 1.701 | 1.703 | 3.07 |
| 1858819 | 2026-01-31 09:00:00 | 1.67 | 1.67 | 1.67 | 1.67 | 3.466 |
| 1859604 | 2026-01-31 10:00:00 | 1.669 | 1.666 | 1.666 | 1.669 | 200.955 |
| 1860391 | 2026-01-31 11:00:00 | 1.677 | 1.675 | 1.677 | 1.675 | 192.528 |
| 1861180 | 2026-01-31 12:00:00 | 1.664 | 1.662 | 1.664 | 1.663 | 46.961 |
| 1861971 | 2026-01-31 13:00:00 | 1.649 | 1.648 | 1.649 | 1.648 | 11.202 |
| 1862764 | 2026-01-31 14:00:00 | 1.631 | 1.628 | 1.628 | 1.631 | 4.904 |
| 1863559 | 2026-01-31 15:00:00 | 1.622 | 1.615 | 1.618 | 1.615 | 101.497 |
| 1864356 | 2026-01-31 16:00:00 | 1.613 | 1.604 | 1.613 | 1.604 | 0.86 |
| 1865155 | 2026-01-31 17:00:00 | 1.575 | 1.566 | 1.566 | 1.574 | 408.968 |
| 1865956 | 2026-01-31 18:00:00 | 1.544 | 1.538 | 1.538 | 1.543 | 857.764 |
| 1866759 | 2026-01-31 19:00:00 | 1.547 | 1.543 | 1.543 | 1.545 | 861.476 |
| 1867564 | 2026-01-31 20:00:00 | 1.587 | 1.587 | 1.587 | 1.587 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 1.584 | 1.584 | 1.584 | 1.584 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 1.597 | 1.595 | 1.595 | 1.596 | 109.232 |
| 1869991 | 2026-01-31 23:00:00 | 1.587 | 1.584 | 1.584 | 1.587 | 8.51 |
| 1870804 | 2026-02-01 00:00:00 | 1.601 | 1.601 | 1.601 | 1.601 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 1.611 | 1.611 | 1.611 | 1.611 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 1.61 | 1.604 | 1.604 | 1.61 | 30.67 |
| 1873255 | 2026-02-01 03:00:00 | 1.619 | 1.618 | 1.618 | 1.619 | 77.58 |
| 1874076 | 2026-02-01 04:00:00 | 1.628 | 1.628 | 1.628 | 1.628 | 2321.125 |
| 1874899 | 2026-02-01 05:00:00 | 1.638 | 1.635 | 1.636 | 1.635 | 220.957 |
| 1875724 | 2026-02-01 06:00:00 | 1.623 | 1.617 | 1.617 | 1.622 | 144.716 |
| 1876551 | 2026-02-01 07:00:00 | 1.626 | 1.626 | 1.626 | 1.626 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 1.643 | 1.643 | 1.643 | 1.643 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 1.655 | 1.651 | 1.655 | 1.651 | 71.692 |
| 1879044 | 2026-02-01 10:00:00 | 1.65 | 1.65 | 1.65 | 1.65 | 102.024 |
| 1879879 | 2026-02-01 11:00:00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 1.622 | 1.62 | 1.62 | 1.622 | 7.881 |
| 1881555 | 2026-02-01 13:00:00 | 1.613 | 1.611 | 1.611 | 1.613 | 62.011 |
| 1882396 | 2026-02-01 14:00:00 | 1.594 | 1.594 | 1.594 | 1.594 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 1.595 | 1.59 | 1.593 | 1.592 | 824.279 |
| 1884084 | 2026-02-01 16:00:00 | 1.563 | 1.556 | 1.563 | 1.557 | 909.526 |
| 1884931 | 2026-02-01 17:00:00 | 1.565 | 1.563 | 1.565 | 1.563 | 4.409 |
| 1885780 | 2026-02-01 18:00:00 | 1.556 | 1.556 | 1.556 | 1.556 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 1.578 | 1.57 | 1.57 | 1.578 | 5.069 |
| 1887484 | 2026-02-01 20:00:00 | 1.569 | 1.561 | 1.561 | 1.568 | 42.796 |
| 1888339 | 2026-02-01 21:00:00 | 1.568 | 1.567 | 1.568 | 1.567 | 3.225 |
| 1889196 | 2026-02-01 22:00:00 | 1.554 | 1.548 | 1.548 | 1.554 | 5.447 |
| 1890055 | 2026-02-01 23:00:00 | 1.565 | 1.562 | 1.563 | 1.562 | 32.345 |
| 1890916 | 2026-02-02 00:00:00 | 1.563 | 1.56 | 1.56 | 1.563 | 2.632 |
| 1891779 | 2026-02-02 01:00:00 | 1.596 | 1.592 | 1.592 | 1.596 | 1.879 |
| 1892644 | 2026-02-02 02:00:00 | 1.603 | 1.603 | 1.603 | 1.603 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 1.577 | 1.577 | 1.577 | 1.577 | 47.014 |
| 1894380 | 2026-02-02 04:00:00 | 1.563 | 1.563 | 1.563 | 1.563 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 1.562 | 1.562 | 1.562 | 1.562 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 1.536 | 1.531 | 1.531 | 1.536 | 6.617 |
| 1896999 | 2026-02-02 07:00:00 | 1.563 | 1.563 | 1.563 | 1.563 | 2.558 |
| 1897876 | 2026-02-02 08:00:00 | 1.559 | 1.559 | 1.559 | 1.559 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 1.567 | 1.566 | 1.566 | 1.567 | 57.97 |
| 1899636 | 2026-02-02 10:00:00 | 1.589 | 1.588 | 1.589 | 1.588 | 56.998 |
| 1900519 | 2026-02-02 11:00:00 | 1.571 | 1.568 | 1.568 | 1.571 | 45.388 |
| 1901404 | 2026-02-02 12:00:00 | 1.55 | 1.548 | 1.549 | 1.549 | 58.347 |
| 1902291 | 2026-02-02 13:00:00 | 1.567 | 1.562 | 1.567 | 1.564 | 319.104 |
| 1903180 | 2026-02-02 14:00:00 | 1.577 | 1.574 | 1.575 | 1.577 | 602.998 |
| 1904071 | 2026-02-02 15:00:00 | 1.596 | 1.589 | 1.596 | 1.592 | 296.487 |
| 1904964 | 2026-02-02 16:00:00 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 1.603 | 1.603 | 1.603 | 1.603 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 1.601 | 1.597 | 1.597 | 1.601 | 425.874 |
| 1907655 | 2026-02-02 19:00:00 | 1.604 | 1.604 | 1.604 | 1.604 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 1.588 | 1.587 | 1.588 | 1.587 | 1.287 |
| 1909459 | 2026-02-02 21:00:00 | 1.571 | 1.568 | 1.568 | 1.571 | 100.0 |
| 1910364 | 2026-02-02 22:00:00 | 1.577 | 1.572 | 1.572 | 1.577 | 7619.917 |
| 1911271 | 2026-02-02 23:00:00 | 1.581 | 1.576 | 1.577 | 1.576 | 1029.322 |
| 1912180 | 2026-02-03 00:00:00 | 1.572 | 1.57 | 1.571 | 1.57 | 123.444 |
| 1913091 | 2026-02-03 01:00:00 | 1.561 | 1.561 | 1.561 | 1.561 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 1.559 | 1.554 | 1.559 | 1.554 | 111.001 |
| 1914919 | 2026-02-03 03:00:00 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 1.552 | 1.548 | 1.552 | 1.548 | 5.167 |
| 1916755 | 2026-02-03 05:00:00 | 1.564 | 1.563 | 1.564 | 1.563 | 52.514 |
| 1917676 | 2026-02-03 06:00:00 | 1.532 | 1.532 | 1.532 | 1.532 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 1.522 | 1.522 | 1.522 | 1.522 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 1.542 | 1.54 | 1.542 | 1.54 | 40.096 |
| 1920451 | 2026-02-03 09:00:00 | 1.542 | 1.542 | 1.542 | 1.542 | 3.25 |
| 1921380 | 2026-02-03 10:00:00 | 1.525 | 1.522 | 1.522 | 1.525 | 5.245 |
| 1922311 | 2026-02-03 11:00:00 | 1.524 | 1.524 | 1.524 | 1.524 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 1.531 | 1.531 | 1.531 | 1.531 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 1.558 | 1.552 | 1.558 | 1.552 | 101.365 |
| 1925116 | 2026-02-03 14:00:00 | 1.561 | 1.557 | 1.56 | 1.557 | 40.079 |
| 1926055 | 2026-02-03 15:00:00 | 1.516 | 1.514 | 1.514 | 1.516 | 4.258 |
| 1926996 | 2026-02-03 16:00:00 | 1.577 | 1.573 | 1.577 | 1.575 | 2.934 |
| 1927939 | 2026-02-03 17:00:00 | 1.539 | 1.536 | 1.536 | 1.539 | 108.257 |
| 1928884 | 2026-02-03 18:00:00 | 1.503 | 1.501 | 1.503 | 1.503 | 141.667 |
| 1929831 | 2026-02-03 19:00:00 | 1.472 | 1.47 | 1.47 | 1.471 | 3781.332 |
| 1930780 | 2026-02-03 20:00:00 | 1.533 | 1.533 | 1.533 | 1.533 | 3261.578 |
| 1931731 | 2026-02-03 21:00:00 | 1.608 | 1.598 | 1.608 | 1.598 | 383.802 |
| 1932684 | 2026-02-03 22:00:00 | 1.567 | 1.561 | 1.567 | 1.561 | 5.744 |
| 1933639 | 2026-02-03 23:00:00 | 1.53 | 1.529 | 1.529 | 1.53 | 3.483 |
| 1934596 | 2026-02-04 00:00:00 | 1.516 | 1.513 | 1.513 | 1.516 | 158.103 |
| 1935555 | 2026-02-04 01:00:00 | 1.532 | 1.532 | 1.532 | 1.532 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 1.566 | 1.566 | 1.566 | 1.566 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 1.554 | 1.554 | 1.554 | 1.554 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 1.543 | 1.543 | 1.543 | 1.543 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 1.552 | 1.552 | 1.552 | 1.552 | 19.197 |
| 1942324 | 2026-02-04 08:00:00 | 1.562 | 1.562 | 1.562 | 1.562 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 1.562 | 1.56 | 1.562 | 1.56 | 354.34 |
| 1944276 | 2026-02-04 10:00:00 | 1.546 | 1.546 | 1.546 | 1.546 | 80.334 |
| 1945255 | 2026-02-04 11:00:00 | 1.554 | 1.554 | 1.554 | 1.554 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 1.541 | 1.536 | 1.541 | 1.536 | 1.56 |
| 1947219 | 2026-02-04 13:00:00 | 1.531 | 1.531 | 1.531 | 1.531 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 1.502 | 1.498 | 1.498 | 1.502 | 1.758 |
| 1949191 | 2026-02-04 15:00:00 | 1.485 | 1.485 | 1.485 | 1.485 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 1.479 | 1.475 | 1.478 | 1.477 | 1415.67 |
| 1951171 | 2026-02-04 17:00:00 | 1.49 | 1.483 | 1.486 | 1.483 | 704.861 |
| 1952164 | 2026-02-04 18:00:00 | 1.47 | 1.465 | 1.47 | 1.465 | 91.733 |
| 1953159 | 2026-02-04 19:00:00 | 1.485 | 1.485 | 1.485 | 1.485 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 1.506 | 1.503 | 1.506 | 1.503 | 227.256 |
| 1955155 | 2026-02-04 21:00:00 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 1.467 | 1.462 | 1.462 | 1.463 | 76.709 |
| 1957155 | 2026-02-04 23:00:00 | 1.455 | 1.449 | 1.449 | 1.455 | 12.643 |
| 1958155 | 2026-02-05 00:00:00 | 1.458 | 1.454 | 1.456 | 1.456 | 351.145 |
| 1959155 | 2026-02-05 01:00:00 | 1.42 | 1.418 | 1.419 | 1.418 | 346.067 |
| 1960155 | 2026-02-05 02:00:00 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 1.406 | 1.399 | 1.399 | 1.404 | 1150.48 |
| 1962155 | 2026-02-05 04:00:00 | 1.384 | 1.38 | 1.382 | 1.38 | 691.09 |
| 1963155 | 2026-02-05 05:00:00 | 1.381 | 1.381 | 1.381 | 1.381 | 181.666 |
| 1964155 | 2026-02-05 06:00:00 | 1.38 | 1.378 | 1.38 | 1.378 | 18.698 |
| 1965155 | 2026-02-05 07:00:00 | 1.366 | 1.355 | 1.36 | 1.366 | 910.44 |
| 1966155 | 2026-02-05 08:00:00 | 1.361 | 1.358 | 1.358 | 1.361 | 2.585 |
| 1967155 | 2026-02-05 09:00:00 | 1.39 | 1.387 | 1.39 | 1.387 | 7.382 |
| 1968155 | 2026-02-05 10:00:00 | 1.396 | 1.387 | 1.387 | 1.396 | 2672.227 |
| 1969155 | 2026-02-05 11:00:00 | 1.364 | 1.359 | 1.362 | 1.364 | 293.397 |
| 1970155 | 2026-02-05 12:00:00 | 1.337 | 1.337 | 1.337 | 1.337 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 1.329 | 1.325 | 1.329 | 1.325 | 0.898 |
| 1972155 | 2026-02-05 14:00:00 | 1.321 | 1.309 | 1.309 | 1.321 | 657.113 |
| 1973155 | 2026-02-05 15:00:00 | 1.301 | 1.294 | 1.298 | 1.299 | 421.323 |
| 1974155 | 2026-02-05 16:00:00 | 1.258 | 1.25 | 1.253 | 1.258 | 204.652 |
| 1975155 | 2026-02-05 17:00:00 | 1.264 | 1.254 | 1.26 | 1.254 | 907.29 |
| 1976155 | 2026-02-05 18:00:00 | 1.219 | 1.214 | 1.214 | 1.219 | 263.858 |
| 1977155 | 2026-02-05 19:00:00 | 1.218 | 1.209 | 1.218 | 1.209 | 367.612 |
| 1978155 | 2026-02-05 20:00:00 | 1.201 | 1.194 | 1.194 | 1.201 | 45.754 |
| 1979155 | 2026-02-05 21:00:00 | 1.172 | 1.155 | 1.155 | 1.155 | 5578.606 |
| 1980155 | 2026-02-05 22:00:00 | 1.145 | 1.145 | 1.145 | 1.145 | 4.599 |
| 1981155 | 2026-02-05 23:00:00 | 1.153 | 1.149 | 1.149 | 1.151 | 226.064 |
| 1982155 | 2026-02-06 00:00:00 | 1.144 | 1.137 | 1.137 | 1.144 | 984.841 |
| 1983155 | 2026-02-06 01:00:00 | 1.127 | 1.123 | 1.123 | 1.127 | 45.372 |
| 1984155 | 2026-02-06 02:00:00 | 1.172 | 1.17 | 1.17 | 1.172 | 638.232 |
| 1985155 | 2026-02-06 03:00:00 | 1.147 | 1.142 | 1.147 | 1.142 | 7.54 |
| 1986155 | 2026-02-06 04:00:00 | 1.143 | 1.143 | 1.143 | 1.143 | 43.744 |
| 1987155 | 2026-02-06 05:00:00 | 1.171 | 1.171 | 1.171 | 1.171 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 1.202 | 1.197 | 1.197 | 1.202 | 8.164 |
| 1989155 | 2026-02-06 07:00:00 | 1.168 | 1.168 | 1.168 | 1.168 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 1.156 | 1.155 | 1.156 | 1.155 | 349.789 |
| 1991155 | 2026-02-06 09:00:00 | 1.151 | 1.151 | 1.151 | 1.151 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 1.173 | 1.173 | 1.173 | 1.173 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 1.193 | 1.191 | 1.193 | 1.191 | 10.557 |
| 1994155 | 2026-02-06 12:00:00 | 1.207 | 1.202 | 1.207 | 1.202 | 142.609 |
| 1995155 | 2026-02-06 13:00:00 | 1.202 | 1.199 | 1.199 | 1.202 | 55.243 |
| 1996155 | 2026-02-06 14:00:00 | 1.217 | 1.206 | 1.217 | 1.208 | 717.683 |
| 1997155 | 2026-02-06 15:00:00 | 1.236 | 1.232 | 1.232 | 1.233 | 1659.937 |
| 1998155 | 2026-02-06 16:00:00 | 1.235 | 1.227 | 1.235 | 1.227 | 99.11 |
| 1999155 | 2026-02-06 17:00:00 | 1.268 | 1.258 | 1.268 | 1.258 | 24.481 |
| 2000155 | 2026-02-06 18:00:00 | 1.279 | 1.273 | 1.279 | 1.273 | 1479.983 |
| 2001155 | 2026-02-06 19:00:00 | 1.25 | 1.246 | 1.246 | 1.25 | 329.276 |
| 2002155 | 2026-02-06 20:00:00 | 1.255 | 1.251 | 1.255 | 1.251 | 6.394 |
| 2003155 | 2026-02-06 21:00:00 | 1.224 | 1.224 | 1.224 | 1.224 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 1.245 | 1.244 | 1.245 | 1.244 | 6.754 |
| 2005155 | 2026-02-06 23:00:00 | 1.256 | 1.256 | 1.256 | 1.256 | 4.243 |
| 2006155 | 2026-02-07 00:00:00 | 1.24 | 1.23 | 1.24 | 1.23 | 41.312 |
| 2007155 | 2026-02-07 01:00:00 | 1.202 | 1.201 | 1.201 | 1.202 | 10.111 |
| 2008155 | 2026-02-07 02:00:00 | 1.205 | 1.199 | 1.205 | 1.2 | 1173.544 |
| 2009155 | 2026-02-07 03:00:00 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 1.223 | 1.222 | 1.222 | 1.223 | 42.933 |
| 2011155 | 2026-02-07 05:00:00 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 1.186 | 1.183 | 1.183 | 1.186 | 627.591 |
| 2014155 | 2026-02-07 08:00:00 | 1.15 | 1.143 | 1.143 | 1.15 | 45.09 |
| 2015155 | 2026-02-07 09:00:00 | 1.153 | 1.152 | 1.153 | 1.152 | 13.42 |
| 2016155 | 2026-02-07 10:00:00 | 1.154 | 1.153 | 1.153 | 1.154 | 29.722 |
| 2017155 | 2026-02-07 11:00:00 | 1.158 | 1.158 | 1.158 | 1.158 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 1.156 | 1.151 | 1.153 | 1.155 | 1273.642 |
| 2019155 | 2026-02-07 13:00:00 | 1.186 | 1.181 | 1.181 | 1.186 | 4.036 |
| 2020155 | 2026-02-07 14:00:00 | 1.177 | 1.174 | 1.174 | 1.177 | 2.22 |
| 2021155 | 2026-02-07 15:00:00 | 1.166 | 1.163 | 1.163 | 1.166 | 672.199 |
| 2022155 | 2026-02-07 16:00:00 | 1.207 | 1.206 | 1.207 | 1.206 | 12.248 |
| 2023155 | 2026-02-07 17:00:00 | 1.215 | 1.214 | 1.215 | 1.214 | 7.486 |
| 2024155 | 2026-02-07 18:00:00 | 1.226 | 1.225 | 1.225 | 1.226 | 22.292 |
| 2025155 | 2026-02-07 19:00:00 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 1.213 | 1.213 | 1.213 | 1.213 | 62.195 |
| 2027155 | 2026-02-07 21:00:00 | 1.221 | 1.221 | 1.221 | 1.221 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 1.219 | 1.218 | 1.219 | 1.218 | 4.376 |
| 2030155 | 2026-02-08 00:00:00 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 1.204 | 1.204 | 1.204 | 1.204 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 1.21 | 1.208 | 1.21 | 1.208 | 113.298 |
| 2033155 | 2026-02-08 03:00:00 | 1.201 | 1.201 | 1.201 | 1.201 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 1.201 | 1.201 | 1.201 | 1.201 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 1.197 | 1.197 | 1.197 | 1.197 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 2.111 | 2.098 | 2.102 | 2.111 | 1333.379 |
| 2035657 | 2026-01-18 12:00:00 | 2.131 | 2.105 | 2.111 | 2.122 | 4728.062 |
| 2035658 | 2026-01-18 13:00:00 | 2.125 | 2.113 | 2.122 | 2.116 | 6537.904 |
| 2035659 | 2026-01-18 14:00:00 | 2.13 | 2.106 | 2.116 | 2.108 | 4323.981 |
| 2035660 | 2026-01-18 15:00:00 | 2.114 | 2.102 | 2.108 | 2.109 | 2388.042 |
| 2035661 | 2026-01-18 16:00:00 | 2.115 | 2.097 | 2.109 | 2.101 | 11630.832 |
| 2035662 | 2026-01-18 17:00:00 | 2.101 | 2.084 | 2.101 | 2.093 | 7372.013 |
| 2035663 | 2026-01-18 18:00:00 | 2.12 | 2.091 | 2.093 | 2.112 | 1862.399 |
| 2035664 | 2026-01-18 19:00:00 | 2.115 | 2.094 | 2.112 | 2.095 | 16956.072 |
| 2035665 | 2026-01-18 20:00:00 | 2.105 | 2.089 | 2.095 | 2.096 | 616.158 |
| 2035666 | 2026-01-18 21:00:00 | 2.099 | 2.086 | 2.096 | 2.09 | 2426.945 |
| 2035667 | 2026-01-18 22:00:00 | 2.099 | 2.084 | 2.09 | 2.094 | 1044.077 |
| 2035668 | 2026-01-18 23:00:00 | 2.099 | 1.975 | 2.094 | 1.976 | 38883.234 |
| 2035669 | 2026-01-19 00:00:00 | 1.976 | 1.782 | 1.976 | 1.888 | 91118.62 |
| 2035670 | 2026-01-19 01:00:00 | 1.903 | 1.877 | 1.888 | 1.891 | 2962.288 |
| 2035671 | 2026-01-19 02:00:00 | 1.909 | 1.889 | 1.891 | 1.891 | 1176.726 |
| 2035672 | 2026-01-19 03:00:00 | 1.904 | 1.875 | 1.891 | 1.882 | 26452.076 |
| 2035673 | 2026-01-19 04:00:00 | 1.891 | 1.878 | 1.882 | 1.878 | 6493.532 |
| 2035674 | 2026-01-19 05:00:00 | 1.883 | 1.865 | 1.878 | 1.87 | 11748.104 |
| 2035675 | 2026-01-19 06:00:00 | 1.874 | 1.859 | 1.87 | 1.863 | 14831.617 |
| 2035676 | 2026-01-19 07:00:00 | 1.883 | 1.861 | 1.863 | 1.872 | 7654.587999999999 |
| 2035677 | 2026-01-19 08:00:00 | 1.892 | 1.863 | 1.872 | 1.889 | 10335.465 |
| 2035678 | 2026-01-19 09:00:00 | 1.889 | 1.878 | 1.889 | 1.883 | 6332.925 |
| 2035679 | 2026-01-19 10:00:00 | 1.886 | 1.87 | 1.883 | 1.876 | 1794.549 |
| 2035680 | 2026-01-19 11:00:00 | 1.895 | 1.876 | 1.876 | 1.892 | 6336.11 |
| 2035681 | 2026-01-19 12:00:00 | 1.894 | 1.878 | 1.892 | 1.887 | 5706.897 |
| 2035682 | 2026-01-19 13:00:00 | 1.899 | 1.884 | 1.887 | 1.894 | 2871.904 |
| 2035683 | 2026-01-19 14:00:00 | 1.917 | 1.889 | 1.894 | 1.907 | 3210.11 |
| 2035684 | 2026-01-19 15:00:00 | 1.92 | 1.907 | 1.907 | 1.918 | 4876.283 |
| 2035685 | 2026-01-19 16:00:00 | 1.949 | 1.915 | 1.918 | 1.945 | 2741.51 |
| 2035686 | 2026-01-19 17:00:00 | 1.963 | 1.943 | 1.945 | 1.948 | 4389.211 |
| 2035687 | 2026-01-19 18:00:00 | 1.973 | 1.944 | 1.948 | 1.968 | 5227.41 |
| 2035688 | 2026-01-19 19:00:00 | 1.974 | 1.962 | 1.968 | 1.967 | 359.653 |
| 2035689 | 2026-01-19 20:00:00 | 1.982 | 1.967 | 1.967 | 1.968 | 1962.774 |
| 2035690 | 2026-01-19 21:00:00 | 1.973 | 1.944 | 1.968 | 1.948 | 4355.727 |
| 2035691 | 2026-01-19 22:00:00 | 1.956 | 1.924 | 1.948 | 1.934 | 2693.954 |
| 2035692 | 2026-01-19 23:00:00 | 1.953 | 1.914 | 1.934 | 1.951 | 3156.763 |
| 2035693 | 2026-01-20 00:00:00 | 1.958 | 1.944 | 1.951 | 1.955 | 2519.843 |
| 2035694 | 2026-01-20 01:00:00 | 1.991 | 1.945 | 1.955 | 1.99 | 6048.561 |
| 2035695 | 2026-01-20 02:00:00 | 2.067 | 1.983 | 1.99 | 2.061 | 19539.91 |
| 2035696 | 2026-01-20 03:00:00 | 2.061 | 2.005 | 2.061 | 2.049 | 11377.745 |
| 2035697 | 2026-01-20 04:00:00 | 2.082 | 2.033 | 2.049 | 2.046 | 29626.22 |
| 2035698 | 2026-01-20 05:00:00 | 2.059 | 2.02 | 2.046 | 2.02 | 16426.226 |
| 2035699 | 2026-01-20 06:00:00 | 2.025 | 1.971 | 2.02 | 1.988 | 21317.595 |
| 2035700 | 2026-01-20 07:00:00 | 2.019 | 1.969 | 1.988 | 1.969 | 12139.657 |
| 2035701 | 2026-01-20 08:00:00 | 1.974 | 1.917 | 1.969 | 1.93 | 20210.319 |
| 2035702 | 2026-01-20 09:00:00 | 1.931 | 1.88 | 1.93 | 1.911 | 23115.249 |
| 2035703 | 2026-01-20 10:00:00 | 1.924 | 1.898 | 1.911 | 1.9 | 5227.699 |
| 2035704 | 2026-01-20 11:00:00 | 1.912 | 1.882 | 1.9 | 1.882 | 707.379 |
| 2035705 | 2026-01-20 12:00:00 | 1.959 | 1.882 | 1.882 | 1.936 | 35381.125 |
| 2035706 | 2026-01-20 13:00:00 | 1.936 | 1.89 | 1.936 | 1.894 | 16053.563 |
| 2035707 | 2026-01-20 14:00:00 | 1.95 | 1.894 | 1.894 | 1.928 | 17306.869 |
| 2035708 | 2026-01-20 15:00:00 | 1.939 | 1.899 | 1.928 | 1.91 | 15650.008 |
| 2035709 | 2026-01-20 16:00:00 | 1.922 | 1.856 | 1.91 | 1.871 | 8808.353 |
| 2035710 | 2026-01-20 17:00:00 | 1.897 | 1.856 | 1.871 | 1.868 | 3946.385 |
| 2035711 | 2026-01-20 18:00:00 | 1.879 | 1.848 | 1.868 | 1.865 | 11054.348 |
| 2035712 | 2026-01-20 19:00:00 | 1.889 | 1.856 | 1.865 | 1.881 | 11852.754 |
| 2035713 | 2026-01-20 20:00:00 | 1.92 | 1.871 | 1.881 | 1.918 | 6674.005 |
| 2035714 | 2026-01-20 21:00:00 | 1.928 | 1.904 | 1.918 | 1.919 | 2921.322 |
| 2035715 | 2026-01-20 22:00:00 | 1.948 | 1.907 | 1.919 | 1.946 | 7394.799 |
| 2035716 | 2026-01-20 23:00:00 | 1.952 | 1.907 | 1.946 | 1.932 | 14089.739 |
| 2035717 | 2026-01-21 00:00:00 | 1.952 | 1.924 | 1.932 | 1.934 | 13424.344 |
| 2035718 | 2026-01-21 01:00:00 | 1.934 | 1.885 | 1.934 | 1.895 | 15863.016 |
| 2035719 | 2026-01-21 02:00:00 | 1.915 | 1.895 | 1.895 | 1.907 | 1571.033 |
| 2035720 | 2026-01-21 03:00:00 | 1.92 | 1.907 | 1.907 | 1.917 | 1012.35 |
| 2035721 | 2026-01-21 04:00:00 | 1.928 | 1.913 | 1.917 | 1.927 | 5712.478 |
| 2035722 | 2026-01-21 05:00:00 | 1.953 | 1.927 | 1.927 | 1.94 | 4536.265 |
| 2035723 | 2026-01-21 06:00:00 | 1.943 | 1.928 | 1.94 | 1.93 | 3108.026 |
| 2035724 | 2026-01-21 07:00:00 | 1.939 | 1.913 | 1.93 | 1.916 | 4992.573 |
| 2035725 | 2026-01-21 08:00:00 | 1.93 | 1.902 | 1.916 | 1.923 | 1462.907 |
| 2035726 | 2026-01-21 09:00:00 | 1.941 | 1.922 | 1.923 | 1.924 | 1376.041 |
| 2035727 | 2026-01-21 10:00:00 | 1.948 | 1.924 | 1.924 | 1.941 | 3912.512 |
| 2035728 | 2026-01-21 11:00:00 | 2.027 | 1.939 | 1.941 | 2.013 | 44478.831 |
| 2035729 | 2026-01-21 12:00:00 | 2.015 | 1.952 | 2.013 | 2.007 | 24461.295 |
| 2035730 | 2026-01-21 13:00:00 | 2.007 | 1.943 | 2.007 | 1.96 | 14573.698 |
| 2035731 | 2026-01-21 14:00:00 | 2.123 | 1.958 | 1.96 | 2.066 | 69580.791 |
| 2035732 | 2026-01-21 15:00:00 | 2.074 | 2.047 | 2.066 | 2.073 | 9460.356 |
| 2035733 | 2026-01-21 16:00:00 | 2.09 | 1.962 | 2.073 | 1.973 | 14400.938 |
| 2035734 | 2026-01-21 17:00:00 | 2.008 | 1.947 | 1.973 | 2.0 | 18395.635 |
| 2035735 | 2026-01-21 18:00:00 | 2.023 | 1.986 | 2.0 | 2.023 | 3839.925 |
| 2035736 | 2026-01-21 19:00:00 | 2.165 | 2.008 | 2.023 | 2.163 | 33718.255 |
| 2035737 | 2026-01-21 20:00:00 | 2.168 | 2.099 | 2.163 | 2.125 | 16342.18 |
| 2035738 | 2026-01-21 21:00:00 | 2.129 | 2.098 | 2.125 | 2.105 | 4982.681 |
| 2035739 | 2026-01-21 22:00:00 | 2.112 | 2.083 | 2.105 | 2.1 | 5886.95 |
| 2035740 | 2026-01-21 23:00:00 | 2.1 | 2.05 | 2.1 | 2.059 | 8783.764 |
| 2035741 | 2026-01-22 00:00:00 | 2.12 | 2.059 | 2.059 | 2.108 | 5995.251 |
| 2035742 | 2026-01-22 01:00:00 | 2.136 | 2.1 | 2.108 | 2.115 | 6450.153 |
| 2035743 | 2026-01-22 02:00:00 | 2.134 | 2.102 | 2.115 | 2.122 | 3003.723 |
| 2035744 | 2026-01-22 03:00:00 | 2.146 | 2.11 | 2.122 | 2.135 | 1137.992 |
| 2035745 | 2026-01-22 04:00:00 | 2.16 | 2.135 | 2.135 | 2.157 | 2729.868 |
| 2035746 | 2026-01-22 05:00:00 | 2.172 | 2.133 | 2.157 | 2.134 | 11136.747 |
| 2035747 | 2026-01-22 06:00:00 | 2.188 | 2.109 | 2.134 | 2.188 | 7258.459 |
| 2035748 | 2026-01-22 07:00:00 | 2.206 | 2.149 | 2.188 | 2.161 | 9577.621 |
| 2035749 | 2026-01-22 08:00:00 | 2.19 | 2.156 | 2.161 | 2.188 | 5472.777 |
| 2035750 | 2026-01-22 09:00:00 | 2.231 | 2.188 | 2.188 | 2.216 | 17081.289 |
| 2035751 | 2026-01-22 10:00:00 | 2.234 | 2.171 | 2.216 | 2.175 | 15603.343 |
| 2035752 | 2026-01-22 11:00:00 | 2.181 | 2.152 | 2.175 | 2.16 | 11023.682 |
| 2035753 | 2026-01-22 12:00:00 | 2.16 | 2.132 | 2.16 | 2.15 | 13561.512 |
| 2035754 | 2026-01-22 13:00:00 | 2.157 | 2.097 | 2.15 | 2.109 | 14955.052 |
| 2035755 | 2026-01-22 14:00:00 | 2.158 | 2.084 | 2.109 | 2.086 | 10934.122 |
| 2035756 | 2026-01-22 15:00:00 | 2.11 | 2.054 | 2.086 | 2.099 | 21369.249 |
| 2035757 | 2026-01-22 16:00:00 | 2.13 | 2.086 | 2.099 | 2.111 | 4172.001 |
| 2035758 | 2026-01-22 17:00:00 | 2.147 | 2.108 | 2.111 | 2.137 | 3013.308 |
| 2035759 | 2026-01-22 18:00:00 | 2.137 | 2.109 | 2.137 | 2.112 | 6384.268 |
| 2035760 | 2026-01-22 19:00:00 | 2.154 | 2.112 | 2.112 | 2.135 | 8170.326 |
| 2035761 | 2026-01-22 20:00:00 | 2.135 | 2.111 | 2.135 | 2.127 | 3057.156 |
| 2035762 | 2026-01-22 21:00:00 | 2.176 | 2.126 | 2.127 | 2.173 | 16950.124 |
| 2035763 | 2026-01-22 22:00:00 | 2.186 | 2.16 | 2.173 | 2.177 | 4182.285 |
| 2035764 | 2026-01-22 23:00:00 | 2.201 | 2.166 | 2.177 | 2.173 | 1643.904 |
| 2035765 | 2026-01-23 00:00:00 | 2.188 | 2.147 | 2.173 | 2.154 | 7521.335 |
| 2035766 | 2026-01-23 01:00:00 | 2.17 | 2.154 | 2.154 | 2.157 | 3100.092 |
| 2035767 | 2026-01-23 02:00:00 | 2.161 | 2.134 | 2.157 | 2.139 | 3002.691 |
| 2035768 | 2026-01-23 03:00:00 | 2.152 | 2.126 | 2.139 | 2.138 | 11693.108 |
| 2035769 | 2026-01-23 04:00:00 | 2.154 | 2.138 | 2.138 | 2.149 | 3116.539 |
| 2035770 | 2026-01-23 05:00:00 | 2.152 | 2.137 | 2.149 | 2.137 | 3905.668 |
| 2035771 | 2026-01-23 06:00:00 | 2.156 | 2.121 | 2.137 | 2.124 | 10826.053 |
| 2035772 | 2026-01-23 07:00:00 | 2.153 | 2.123 | 2.124 | 2.148 | 5798.326 |
| 2035773 | 2026-01-23 08:00:00 | 2.157 | 2.126 | 2.148 | 2.141 | 4912.214 |
| 2035774 | 2026-01-23 09:00:00 | 2.148 | 2.127 | 2.141 | 2.127 | 3515.386 |
| 2035775 | 2026-01-23 10:00:00 | 2.117 | 2.116 | 2.117 | 2.116 | 33.54 |
| 2035776 | 2026-01-23 11:00:00 | 2.108 | 2.104 | 2.108 | 2.104 | 2.939 |
| 2035777 | 2026-01-23 12:00:00 | 2.106 | 2.102 | 2.102 | 2.106 | 65.642 |
| 2035778 | 2026-01-23 13:00:00 | 2.087 | 2.086 | 2.087 | 2.086 | 190.909 |
| 2035779 | 2026-01-23 14:00:00 | 2.091 | 2.083 | 2.091 | 2.083 | 830.533 |
| 2035780 | 2026-01-23 15:00:00 | 2.043 | 2.041 | 2.041 | 2.043 | 5.866 |
| 2035781 | 2026-01-23 16:00:00 | 2.076 | 2.076 | 2.076 | 2.076 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 2.082 | 2.077 | 2.081 | 2.077 | 160.373 |
| 2035783 | 2026-01-23 18:00:00 | 2.091 | 2.082 | 2.091 | 2.087 | 785.8569999999999 |
| 2035784 | 2026-01-23 19:00:00 | 2.081 | 2.077 | 2.081 | 2.077 | 54.383 |
| 2035785 | 2026-01-23 20:00:00 | 2.053 | 2.044 | 2.053 | 2.044 | 5.269 |
| 2035786 | 2026-01-23 21:00:00 | 2.027 | 2.025 | 2.026 | 2.027 | 426.462 |
| 2035787 | 2026-01-23 22:00:00 | 2.044 | 2.038 | 2.039 | 2.044 | 37.154 |
| 2035788 | 2026-01-23 23:00:00 | 2.038 | 2.036 | 2.037 | 2.036 | 516.889 |
| 2035789 | 2026-01-24 00:00:00 | 2.024 | 2.016 | 2.016 | 2.024 | 6.738 |
| 2035790 | 2026-01-24 01:00:00 | 2.013 | 2.013 | 2.013 | 2.013 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 2.002 | 1.999 | 1.999 | 2.002 | 5.536 |
| 2035792 | 2026-01-24 03:00:00 | 1.997 | 1.997 | 1.997 | 1.997 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 1.998 | 1.996 | 1.998 | 1.996 | 7.046 |
| 2035794 | 2026-01-24 05:00:00 | 2.015 | 2.013 | 2.015 | 2.013 | 3.974 |
| 2035795 | 2026-01-24 06:00:00 | 2.024 | 2.023 | 2.024 | 2.023 | 2.056 |
| 2035796 | 2026-01-24 07:00:00 | 2.009 | 2.009 | 2.009 | 2.009 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 2.005 | 2.004 | 2.005 | 2.004 | 2.031 |
| 2035798 | 2026-01-24 09:00:00 | 2.011 | 2.011 | 2.011 | 2.011 | 15.643 |
| 2035799 | 2026-01-24 10:00:00 | 1.994 | 1.99 | 1.994 | 1.99 | 51.347 |
| 2035800 | 2026-01-24 11:00:00 | 1.998 | 1.998 | 1.998 | 1.998 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 2.002 | 2.0 | 2.0 | 2.002 | 3.996 |
| 2035802 | 2026-01-24 13:00:00 | 2.004 | 2.004 | 2.004 | 2.004 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 1.994 | 1.991 | 1.991 | 1.994 | 870.215 |
| 2035804 | 2026-01-24 15:00:00 | 2.009 | 2.007 | 2.009 | 2.009 | 479.491 |
| 2035805 | 2026-01-24 16:00:00 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 2.043 | 2.037 | 2.043 | 2.037 | 1.715 |
| 2035807 | 2026-01-24 18:00:00 | 2.045 | 2.043 | 2.043 | 2.045 | 574.66 |
| 2035808 | 2026-01-24 19:00:00 | 2.045 | 2.045 | 2.045 | 2.045 | 3.911 |
| 2035809 | 2026-01-24 20:00:00 | 2.029 | 2.029 | 2.029 | 2.029 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 2.021 | 2.021 | 2.021 | 2.021 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 2.001 | 2.0 | 2.001 | 2.0 | 4.473 |
| 2035812 | 2026-01-24 23:00:00 | 2.016 | 2.013 | 2.013 | 2.016 | 20.911 |
| 2035813 | 2026-01-25 00:00:00 | 2.014 | 2.006 | 2.014 | 2.006 | 18.753 |
| 2035814 | 2026-01-25 01:00:00 | 2.038 | 2.028 | 2.028 | 2.038 | 3275.255 |
| 2035815 | 2026-01-25 02:00:00 | 2.028 | 2.024 | 2.028 | 2.024 | 114.006 |
| 2035816 | 2026-01-25 03:00:00 | 2.023 | 2.022 | 2.023 | 2.022 | 0.496 |
| 2035817 | 2026-01-25 04:00:00 | 2.007 | 2.006 | 2.007 | 2.006 | 10.132 |
| 2035818 | 2026-01-25 05:00:00 | 1.995 | 1.994 | 1.995 | 1.994 | 0.716 |
| 2035819 | 2026-01-25 06:00:00 | 2.005 | 2.005 | 2.005 | 2.005 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 1.998 | 1.995 | 1.995 | 1.998 | 2.152 |
| 2035821 | 2026-01-25 08:00:00 | 1.975 | 1.97 | 1.97 | 1.975 | 4.529 |
| 2035822 | 2026-01-25 09:00:00 | 1.976 | 1.974 | 1.976 | 1.974 | 4.077 |
| 2035823 | 2026-01-25 10:00:00 | 1.988 | 1.988 | 1.988 | 1.988 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 2.004 | 2.0 | 2.001 | 2.004 | 247.358 |
| 2035825 | 2026-01-25 12:00:00 | 1.983 | 1.981 | 1.981 | 1.983 | 7.286 |
| 2035826 | 2026-01-25 13:00:00 | 1.981 | 1.981 | 1.981 | 1.981 | 39.349 |
| 2035827 | 2026-01-25 14:00:00 | 1.98 | 1.978 | 1.978 | 1.98 | 29.526 |
| 2035828 | 2026-01-25 15:00:00 | 1.959 | 1.959 | 1.959 | 1.959 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 1.965 | 1.963 | 1.965 | 1.963 | 62.112 |
| 2035830 | 2026-01-25 17:00:00 | 1.909 | 1.903 | 1.903 | 1.909 | 441.613 |
| 2035831 | 2026-01-25 18:00:00 | 1.908 | 1.895 | 1.908 | 1.897 | 3881.476 |
| 2035832 | 2026-01-25 19:00:00 | 1.881 | 1.881 | 1.881 | 1.881 | 53.163 |
| 2035833 | 2026-01-25 20:00:00 | 1.825 | 1.825 | 1.825 | 1.825 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 1.848 | 1.836 | 1.836 | 1.848 | 1098.478 |
| 2035835 | 2026-01-25 22:00:00 | 1.853 | 1.853 | 1.853 | 1.853 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 1.846 | 1.841 | 1.841 | 1.841 | 213.234 |
| 2035837 | 2026-01-26 00:00:00 | 1.851 | 1.846 | 1.849 | 1.851 | 140.514 |
| 2035838 | 2026-01-26 01:00:00 | 1.869 | 1.865 | 1.865 | 1.865 | 157.456 |
| 2035839 | 2026-01-26 02:00:00 | 1.893 | 1.891 | 1.893 | 1.891 | 4.23 |
| 2035840 | 2026-01-26 03:00:00 | 1.891 | 1.891 | 1.891 | 1.891 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 1.904 | 1.904 | 1.904 | 1.904 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 1.915 | 1.911 | 1.915 | 1.915 | 5.021 |
| 2035844 | 2026-01-26 07:00:00 | 1.917 | 1.911 | 1.917 | 1.911 | 32.703 |
| 2035845 | 2026-01-26 08:00:00 | 1.926 | 1.926 | 1.926 | 1.926 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 1.909 | 1.909 | 1.909 | 1.909 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 1.892 | 1.889 | 1.889 | 1.892 | 4.699 |
| 2035848 | 2026-01-26 11:00:00 | 1.894 | 1.894 | 1.894 | 1.894 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 1.899 | 1.899 | 1.899 | 1.899 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 1.912 | 1.904 | 1.904 | 1.91 | 121.336 |
| 2035851 | 2026-01-26 14:00:00 | 1.918 | 1.914 | 1.918 | 1.914 | 142.258 |
| 2035852 | 2026-01-26 15:00:00 | 1.932 | 1.921 | 1.921 | 1.932 | 6.618 |
| 2035853 | 2026-01-26 16:00:00 | 1.93 | 1.922 | 1.922 | 1.93 | 67.96 |
| 2035854 | 2026-01-26 17:00:00 | 1.939 | 1.935 | 1.939 | 1.935 | 200.716 |
| 2036155 | 2026-02-08 06:00:00 | 1.203 | 1.202 | 1.202 | 1.203 | 6.65 |