Chart from PENDLE_USDT_1h_history
Data from PENDLE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2840511 | 2026-03-28 02:00:00 | 1.153 | 1.153 | 1.153 | 1.153 | 0.0 |
| 2841092 | 2026-03-28 03:00:00 | 1.152 | 1.152 | 1.152 | 1.152 | 1.736 |
| 2841675 | 2026-03-28 04:00:00 | 1.151 | 1.151 | 1.151 | 1.151 | 0.0 |
| 2842260 | 2026-03-28 05:00:00 | 1.151 | 1.151 | 1.151 | 1.151 | 0.0 |
| 2842847 | 2026-03-28 06:00:00 | 1.153 | 1.153 | 1.153 | 1.153 | 0.0 |
| 2843436 | 2026-03-28 07:00:00 | 1.157 | 1.157 | 1.157 | 1.157 | 0.0 |
| 2844027 | 2026-03-28 08:00:00 | 1.165 | 1.165 | 1.165 | 1.165 | 14.919 |
| 2844620 | 2026-03-28 09:00:00 | 1.169 | 1.168 | 1.168 | 1.169 | 170.009 |
| 2845215 | 2026-03-28 10:00:00 | 1.168 | 1.167 | 1.168 | 1.167 | 46.875 |
| 2845812 | 2026-03-28 11:00:00 | 1.164 | 1.164 | 1.164 | 1.164 | 0.0 |
| 2846411 | 2026-03-28 12:00:00 | 1.168 | 1.168 | 1.168 | 1.168 | 0.0 |
| 2847012 | 2026-03-28 13:00:00 | 1.157 | 1.157 | 1.157 | 1.157 | 9.84 |
| 2847615 | 2026-03-28 14:00:00 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 |
| 2848220 | 2026-03-28 15:00:00 | 1.169 | 1.169 | 1.169 | 1.169 | 0.0 |
| 2848827 | 2026-03-28 16:00:00 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 |
| 2849436 | 2026-03-28 17:00:00 | 1.181 | 1.181 | 1.181 | 1.181 | 46.875 |
| 2850047 | 2026-03-28 18:00:00 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 |
| 2850660 | 2026-03-28 19:00:00 | 1.175 | 1.175 | 1.175 | 1.175 | 46.875 |
| 2851275 | 2026-03-28 20:00:00 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 |
| 2851892 | 2026-03-28 21:00:00 | 1.169 | 1.169 | 1.169 | 1.169 | 0.0 |
| 2852511 | 2026-03-28 22:00:00 | 1.158 | 1.158 | 1.158 | 1.158 | 0.0 |
| 2853132 | 2026-03-28 23:00:00 | 1.158 | 1.158 | 1.158 | 1.158 | 46.875 |
| 2853755 | 2026-03-29 00:00:00 | 1.149 | 1.145 | 1.145 | 1.149 | 261.425 |
| 2854380 | 2026-03-29 01:00:00 | 1.143 | 1.143 | 1.143 | 1.143 | 0.0 |
| 2855007 | 2026-03-29 02:00:00 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 |
| 2855636 | 2026-03-29 03:00:00 | 1.148 | 1.148 | 1.148 | 1.148 | 1.742 |
| 2856267 | 2026-03-29 04:00:00 | 1.151 | 1.151 | 1.151 | 1.151 | 0.0 |
| 2856900 | 2026-03-29 05:00:00 | 1.144 | 1.144 | 1.144 | 1.144 | 0.0 |
| 2857535 | 2026-03-29 06:00:00 | 1.139 | 1.139 | 1.139 | 1.139 | 0.0 |
| 2858172 | 2026-03-29 07:00:00 | 1.139 | 1.138 | 1.139 | 1.138 | 84.07 |
| 2858811 | 2026-03-29 08:00:00 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 |
| 2859452 | 2026-03-29 09:00:00 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 |
| 2860095 | 2026-03-29 10:00:00 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 |
| 2860740 | 2026-03-29 11:00:00 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 |
| 2861387 | 2026-03-29 12:00:00 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 |
| 2862036 | 2026-03-29 13:00:00 | 1.123 | 1.123 | 1.123 | 1.123 | 0.0 |
| 2862687 | 2026-03-29 14:00:00 | 1.121 | 1.118 | 1.121 | 1.121 | 1122.758 |
| 2863340 | 2026-03-29 15:00:00 | 1.119 | 1.117 | 1.117 | 1.119 | 165.924 |
| 2863995 | 2026-03-29 16:00:00 | 1.119 | 1.119 | 1.119 | 1.119 | 0.0 |
| 2864652 | 2026-03-29 17:00:00 | 1.117 | 1.117 | 1.117 | 1.117 | 0.0 |
| 2865311 | 2026-03-29 18:00:00 | 1.116 | 1.116 | 1.116 | 1.116 | 0.0 |
| 2865972 | 2026-03-29 19:00:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 |
| 2866635 | 2026-03-29 20:00:00 | 1.118 | 1.118 | 1.118 | 1.118 | 4.486 |
| 2867300 | 2026-03-29 21:00:00 | 1.123 | 1.123 | 1.123 | 1.123 | 0.0 |
| 2867967 | 2026-03-29 22:00:00 | 1.128 | 1.128 | 1.128 | 1.128 | 0.0 |
| 2868636 | 2026-03-29 23:00:00 | 1.111 | 1.111 | 1.111 | 1.111 | 0.0 |
| 2869307 | 2026-03-30 00:00:00 | 1.112 | 1.111 | 1.111 | 1.112 | 30.0 |
| 2869980 | 2026-03-30 01:00:00 | 1.122 | 1.122 | 1.122 | 1.122 | 0.0 |
| 2870655 | 2026-03-30 02:00:00 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 |
| 2871332 | 2026-03-30 03:00:00 | 1.145 | 1.143 | 1.145 | 1.143 | 31.748 |
| 2872011 | 2026-03-30 04:00:00 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 |
| 2872692 | 2026-03-30 05:00:00 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 |
| 2873375 | 2026-03-30 06:00:00 | 1.147 | 1.147 | 1.147 | 1.147 | 0.0 |
| 2874060 | 2026-03-30 07:00:00 | 1.154 | 1.154 | 1.154 | 1.154 | 3.466 |
| 2874747 | 2026-03-30 08:00:00 | 1.159 | 1.158 | 1.158 | 1.159 | 9.294 |
| 2875436 | 2026-03-30 09:00:00 | 1.161 | 1.161 | 1.161 | 1.161 | 0.0 |
| 2876127 | 2026-03-30 10:00:00 | 1.147 | 1.147 | 1.147 | 1.147 | 0.0 |
| 2876820 | 2026-03-30 11:00:00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 |
| 2877515 | 2026-03-30 12:00:00 | 1.151 | 1.147 | 1.151 | 1.149 | 75.753 |
| 2878212 | 2026-03-30 13:00:00 | 1.15 | 1.149 | 1.149 | 1.15 | 80.38 |
| 2878911 | 2026-03-30 14:00:00 | 1.141 | 1.141 | 1.141 | 1.141 | 15.789 |
| 2879612 | 2026-03-30 15:00:00 | 1.151 | 1.151 | 1.151 | 1.151 | 0.0 |
| 2880315 | 2026-03-30 16:00:00 | 1.149 | 1.149 | 1.149 | 1.149 | 0.0 |
| 2881020 | 2026-03-30 17:00:00 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 |
| 2881727 | 2026-03-30 18:00:00 | 1.13 | 1.122 | 1.129 | 1.122 | 155.405 |
| 2882082 | 2026-03-30 19:00:00 | 1.119 | 1.112 | 1.119 | 1.112 | 858.543 |
| 2882438 | 2026-03-30 20:00:00 | 1.112 | 1.112 | 1.112 | 1.112 | 0.0 |
| 2883151 | 2026-03-30 21:00:00 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 |
| 2883866 | 2026-03-30 22:00:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 |
| 2884583 | 2026-03-30 23:00:00 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 |
| 2885302 | 2026-03-31 00:00:00 | 1.119 | 1.117 | 1.118 | 1.117 | 71.566 |
| 2886023 | 2026-03-31 01:00:00 | 1.129 | 1.126 | 1.126 | 1.129 | 117.015 |
| 2886746 | 2026-03-31 02:00:00 | 1.138 | 1.137 | 1.138 | 1.137 | 555.561 |
| 2887471 | 2026-03-31 03:00:00 | 1.139 | 1.139 | 1.139 | 1.139 | 1.755 |
| 2888198 | 2026-03-31 04:00:00 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 |
| 2888927 | 2026-03-31 05:00:00 | 1.131 | 1.131 | 1.131 | 1.131 | 0.0 |
| 2889658 | 2026-03-31 06:00:00 | 1.127 | 1.127 | 1.127 | 1.127 | 7.098 |
| 2890391 | 2026-03-31 07:00:00 | 1.13 | 1.129 | 1.13 | 1.129 | 18.6 |
| 2891126 | 2026-03-31 08:00:00 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 |
| 2891863 | 2026-03-31 09:00:00 | 1.119 | 1.119 | 1.119 | 1.119 | 0.0 |
| 2892602 | 2026-03-31 10:00:00 | 1.107 | 1.103 | 1.103 | 1.107 | 9.729 |
| 2893343 | 2026-03-31 11:00:00 | 1.101 | 1.101 | 1.101 | 1.101 | 0.0 |
| 2894086 | 2026-03-31 12:00:00 | 1.111 | 1.111 | 1.111 | 1.111 | 0.0 |
| 2894831 | 2026-03-31 13:00:00 | 1.102 | 1.102 | 1.102 | 1.102 | 0.0 |
| 2895578 | 2026-03-31 14:00:00 | 1.12 | 1.118 | 1.118 | 1.12 | 6.797 |
| 2896327 | 2026-03-31 15:00:00 | 1.112 | 1.112 | 1.112 | 1.112 | 99.395 |
| 2897078 | 2026-03-31 16:00:00 | 1.109 | 1.109 | 1.109 | 1.109 | 0.0 |
| 2897831 | 2026-03-31 17:00:00 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 |
| 2898586 | 2026-03-31 18:00:00 | 1.109 | 1.109 | 1.109 | 1.109 | 0.0 |
| 2899343 | 2026-03-31 19:00:00 | 1.104 | 1.104 | 1.104 | 1.104 | 0.0 |
| 2900102 | 2026-03-31 20:00:00 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 |
| 2900863 | 2026-03-31 21:00:00 | 1.103 | 1.1 | 1.103 | 1.1 | 101.478 |
| 2901626 | 2026-03-31 22:00:00 | 1.102 | 1.101 | 1.102 | 1.101 | 1066.588 |
| 2902391 | 2026-03-31 23:00:00 | 1.111 | 1.111 | 1.111 | 1.111 | 0.0 |
| 2903158 | 2026-04-01 00:00:00 | 1.128 | 1.112 | 1.114 | 1.113 | 13220.164 |
| 2903927 | 2026-04-01 01:00:00 | 1.113 | 1.11 | 1.11 | 1.113 | 2.156 |
| 2904698 | 2026-04-01 02:00:00 | 1.112 | 1.112 | 1.112 | 1.112 | 0.0 |
| 2905471 | 2026-04-01 03:00:00 | 1.11 | 1.109 | 1.109 | 1.11 | 36.474 |
| 2906246 | 2026-04-01 04:00:00 | 1.126 | 1.124 | 1.124 | 1.126 | 52.5 |
| 2907023 | 2026-04-01 05:00:00 | 1.119 | 1.119 | 1.119 | 1.119 | 0.0 |
| 2907802 | 2026-04-01 06:00:00 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 |
| 2908583 | 2026-04-01 07:00:00 | 1.143 | 1.143 | 1.143 | 1.143 | 0.0 |
| 2909366 | 2026-04-01 08:00:00 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 |
| 2910151 | 2026-04-01 09:00:00 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 |
| 2910938 | 2026-04-01 10:00:00 | 1.124 | 1.124 | 1.124 | 1.124 | 0.0 |
| 2911727 | 2026-04-01 11:00:00 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 |
| 2912518 | 2026-04-01 12:00:00 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 |
| 2913311 | 2026-04-01 13:00:00 | 1.141 | 1.138 | 1.138 | 1.141 | 366.065 |
| 2914106 | 2026-04-01 14:00:00 | 1.142 | 1.142 | 1.142 | 1.142 | 0.0 |
| 2914903 | 2026-04-01 15:00:00 | 1.154 | 1.154 | 1.154 | 1.154 | 0.0 |
| 2915702 | 2026-04-01 16:00:00 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 |
| 2916503 | 2026-04-01 17:00:00 | 1.141 | 1.14 | 1.141 | 1.14 | 26.25 |
| 2917306 | 2026-04-01 18:00:00 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 |
| 2918111 | 2026-04-01 19:00:00 | 1.142 | 1.142 | 1.142 | 1.142 | 0.0 |
| 2918918 | 2026-04-01 20:00:00 | 1.139 | 1.139 | 1.139 | 1.139 | 0.0 |
| 2919727 | 2026-04-01 21:00:00 | 1.139 | 1.139 | 1.139 | 1.139 | 0.0 |
| 2920538 | 2026-04-01 22:00:00 | 1.144 | 1.144 | 1.144 | 1.144 | 0.0 |
| 2921351 | 2026-04-01 23:00:00 | 1.14 | 1.139 | 1.14 | 1.139 | 9.359 |
| 2922166 | 2026-04-02 00:00:00 | 1.131 | 1.131 | 1.131 | 1.131 | 0.0 |
| 2922983 | 2026-04-02 01:00:00 | 1.143 | 1.143 | 1.143 | 1.143 | 0.0 |
| 2923802 | 2026-04-02 02:00:00 | 1.112 | 1.11 | 1.112 | 1.11 | 163.54 |
| 2924623 | 2026-04-02 03:00:00 | 1.098 | 1.098 | 1.098 | 1.098 | 1.821 |
| 2925446 | 2026-04-02 04:00:00 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 |
| 2926271 | 2026-04-02 05:00:00 | 1.078 | 1.076 | 1.076 | 1.078 | 46.416 |
| 2927098 | 2026-04-02 06:00:00 | 1.085 | 1.084 | 1.085 | 1.084 | 16.187 |
| 2927927 | 2026-04-02 07:00:00 | 1.084 | 1.084 | 1.084 | 1.084 | 0.0 |
| 2928758 | 2026-04-02 08:00:00 | 1.087 | 1.087 | 1.087 | 1.087 | 0.0 |
| 2929591 | 2026-04-02 09:00:00 | 1.088 | 1.088 | 1.088 | 1.088 | 0.0 |
| 2930426 | 2026-04-02 10:00:00 | 1.086 | 1.085 | 1.086 | 1.085 | 81.256 |
| 2931263 | 2026-04-02 11:00:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 |
| 2932102 | 2026-04-02 12:00:00 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 |
| 2932943 | 2026-04-02 13:00:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 |
| 2933786 | 2026-04-02 14:00:00 | 1.078 | 1.076 | 1.078 | 1.076 | 75.442 |
| 2934631 | 2026-04-02 15:00:00 | 1.094 | 1.094 | 1.094 | 1.094 | 0.0 |
| 2935478 | 2026-04-02 16:00:00 | 1.094 | 1.094 | 1.094 | 1.094 | 0.0 |
| 2936327 | 2026-04-02 17:00:00 | 1.087 | 1.087 | 1.087 | 1.087 | 0.0 |
| 2937178 | 2026-04-02 18:00:00 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 |
| 2938031 | 2026-04-02 19:00:00 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 |
| 2938886 | 2026-04-02 20:00:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 |
| 2939743 | 2026-04-02 21:00:00 | 1.092 | 1.088 | 1.092 | 1.088 | 658.93 |
| 2940602 | 2026-04-02 22:00:00 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 |
| 2941463 | 2026-04-02 23:00:00 | 1.085 | 1.083 | 1.085 | 1.083 | 10.833 |
| 2942326 | 2026-04-03 00:00:00 | 1.084 | 1.084 | 1.084 | 1.084 | 0.0 |
| 2943191 | 2026-04-03 01:00:00 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 |
| 2944058 | 2026-04-03 02:00:00 | 1.082 | 1.081 | 1.082 | 1.081 | 86.25 |
| 2944927 | 2026-04-03 03:00:00 | 1.083 | 1.081 | 1.081 | 1.083 | 1.846 |
| 2945798 | 2026-04-03 04:00:00 | 1.079 | 1.079 | 1.079 | 1.079 | 0.0 |
| 2946671 | 2026-04-03 05:00:00 | 1.091 | 1.09 | 1.09 | 1.091 | 66.596 |
| 2947546 | 2026-04-03 06:00:00 | 1.091 | 1.091 | 1.091 | 1.091 | 0.0 |
| 2948423 | 2026-04-03 07:00:00 | 1.099 | 1.098 | 1.098 | 1.099 | 6.552 |
| 2949302 | 2026-04-03 08:00:00 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 |
| 2950183 | 2026-04-03 09:00:00 | 1.093 | 1.093 | 1.093 | 1.093 | 0.0 |
| 2951066 | 2026-04-03 10:00:00 | 1.098 | 1.098 | 1.098 | 1.098 | 0.0 |
| 2951951 | 2026-04-03 11:00:00 | 1.094 | 1.094 | 1.094 | 1.094 | 0.0 |
| 2952838 | 2026-04-03 12:00:00 | 1.089 | 1.089 | 1.089 | 1.089 | 0.0 |
| 2953727 | 2026-04-03 13:00:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 |
| 2954618 | 2026-04-03 14:00:00 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 |
| 2955511 | 2026-04-03 15:00:00 | 1.082 | 1.081 | 1.082 | 1.081 | 43.125 |
| 2956406 | 2026-04-03 16:00:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 |
| 2957303 | 2026-04-03 17:00:00 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 |
| 2958202 | 2026-04-03 18:00:00 | 1.073 | 1.073 | 1.073 | 1.073 | 0.0 |
| 2959103 | 2026-04-03 19:00:00 | 1.067 | 1.067 | 1.067 | 1.067 | 0.0 |
| 2960006 | 2026-04-03 20:00:00 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 |
| 2960911 | 2026-04-03 21:00:00 | 1.069 | 1.069 | 1.069 | 1.069 | 0.0 |
| 2961818 | 2026-04-03 22:00:00 | 1.068 | 1.068 | 1.068 | 1.068 | 24.833 |
| 2962727 | 2026-04-03 23:00:00 | 1.061 | 1.061 | 1.061 | 1.061 | 10.047 |
| 2963638 | 2026-04-04 00:00:00 | 1.067 | 1.067 | 1.067 | 1.067 | 0.0 |
| 2964551 | 2026-04-04 01:00:00 | 1.062 | 1.062 | 1.062 | 1.062 | 0.0 |
| 2965466 | 2026-04-04 02:00:00 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 |
| 2966383 | 2026-04-04 03:00:00 | 1.062 | 1.061 | 1.061 | 1.062 | 1.883 |
| 2967302 | 2026-04-04 04:00:00 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 |
| 2968223 | 2026-04-04 05:00:00 | 1.065 | 1.064 | 1.064 | 1.065 | 7.518 |
| 2969146 | 2026-04-04 06:00:00 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 |
| 2970071 | 2026-04-04 07:00:00 | 1.062 | 1.061 | 1.062 | 1.061 | 41.283 |
| 2970998 | 2026-04-04 08:00:00 | 1.053 | 1.053 | 1.053 | 1.053 | 0.0 |
| 2971927 | 2026-04-04 09:00:00 | 1.05 | 1.049 | 1.049 | 1.05 | 122.551 |
| 2972858 | 2026-04-04 10:00:00 | 1.047 | 1.047 | 1.047 | 1.047 | 0.0 |
| 2973791 | 2026-04-04 11:00:00 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 |
| 2974726 | 2026-04-04 12:00:00 | 1.045 | 1.043 | 1.043 | 1.045 | 8.612 |
| 2975663 | 2026-04-04 13:00:00 | 1.041 | 1.041 | 1.041 | 1.041 | 13.53 |
| 2976602 | 2026-04-04 14:00:00 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 |
| 2977543 | 2026-04-04 15:00:00 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 |
| 2978486 | 2026-04-04 16:00:00 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 |
| 2979431 | 2026-04-04 17:00:00 | 1.044 | 1.044 | 1.044 | 1.044 | 7.67 |
| 2980378 | 2026-04-04 18:00:00 | 1.049 | 1.049 | 1.049 | 1.049 | 0.0 |
| 2981327 | 2026-04-04 19:00:00 | 1.051 | 1.051 | 1.051 | 1.051 | 0.0 |
| 2982278 | 2026-04-04 20:00:00 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 |
| 2983231 | 2026-04-04 21:00:00 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 |
| 2984186 | 2026-04-04 22:00:00 | 1.06 | 1.057 | 1.06 | 1.057 | 9.956 |
| 2985143 | 2026-04-04 23:00:00 | 1.058 | 1.057 | 1.058 | 1.057 | 10.085 |
| 2986102 | 2026-04-05 00:00:00 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 |
| 2987063 | 2026-04-05 01:00:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 |
| 2988026 | 2026-04-05 02:00:00 | 1.037 | 1.037 | 1.037 | 1.037 | 13.5 |
| 2988991 | 2026-04-05 03:00:00 | 1.038 | 1.037 | 1.037 | 1.038 | 1.926 |
| 2989958 | 2026-04-05 04:00:00 | 1.027 | 1.025 | 1.027 | 1.025 | 13.5 |
| 2990927 | 2026-04-05 05:00:00 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 |
| 2991898 | 2026-04-05 06:00:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 |
| 2992871 | 2026-04-05 07:00:00 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 |
| 2993846 | 2026-04-05 08:00:00 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 |
| 2994823 | 2026-04-05 09:00:00 | 1.002 | 1.001 | 1.001 | 1.002 | 7.984 |
| 2995802 | 2026-04-05 10:00:00 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 |
| 2996783 | 2026-04-05 11:00:00 | 0.991 | 0.99 | 0.991 | 0.99 | 706.415 |
| 2997766 | 2026-04-05 12:00:00 | 0.987 | 0.987 | 0.987 | 0.987 | 0.0 |
| 2998751 | 2026-04-05 13:00:00 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 |
| 2999738 | 2026-04-05 14:00:00 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 |
| 3000727 | 2026-04-05 15:00:00 | 0.994 | 0.99 | 0.99 | 0.994 | 101.623 |
| 3001718 | 2026-04-05 16:00:00 | 0.993 | 0.992 | 0.992 | 0.993 | 13.5 |
| 3002711 | 2026-04-05 17:00:00 | 0.979 | 0.979 | 0.979 | 0.979 | 0.0 |
| 3003706 | 2026-04-05 18:00:00 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 |
| 3004703 | 2026-04-05 19:00:00 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 |
| 3005702 | 2026-04-05 20:00:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 |
| 3006702 | 2026-04-05 21:00:00 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 |
| 3007702 | 2026-04-05 22:00:00 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 |
| 3008702 | 2026-04-05 23:00:00 | 1.014 | 1.009 | 1.009 | 1.014 | 10.512 |
| 3009702 | 2026-04-06 00:00:00 | 1.024 | 1.014 | 1.014 | 1.024 | 610.344 |
| 3010702 | 2026-04-06 01:00:00 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 |
| 3011702 | 2026-04-06 02:00:00 | 1.033 | 1.033 | 1.033 | 1.033 | 19.398 |
| 3012702 | 2026-04-06 03:00:00 | 1.045 | 1.042 | 1.042 | 1.045 | 1.913 |
| 3013702 | 2026-04-06 04:00:00 | 1.047 | 1.044 | 1.044 | 1.044 | 89.263 |
| 3014702 | 2026-04-06 05:00:00 | 1.046 | 1.046 | 1.046 | 1.046 | 0.0 |
| 3015702 | 2026-04-06 06:00:00 | 1.06 | 1.056 | 1.06 | 1.056 | 10.2 |
| 3016702 | 2026-04-06 07:00:00 | 1.049 | 1.046 | 1.046 | 1.049 | 3.813 |
| 3017702 | 2026-04-06 08:00:00 | 1.051 | 1.049 | 1.051 | 1.049 | 12.517 |
| 3018702 | 2026-04-06 09:00:00 | 1.054 | 1.052 | 1.052 | 1.054 | 1322.655 |
| 3019702 | 2026-04-06 10:00:00 | 1.07 | 1.069 | 1.069 | 1.07 | 1736.122 |
| 3020702 | 2026-04-06 11:00:00 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 |
| 3021702 | 2026-04-06 12:00:00 | 1.071 | 1.071 | 1.071 | 1.071 | 0.0 |
| 3022702 | 2026-04-06 13:00:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 |
| 3023702 | 2026-04-06 14:00:00 | 1.061 | 1.059 | 1.061 | 1.061 | 100.181 |
| 3024702 | 2026-04-06 15:00:00 | 1.063 | 1.063 | 1.063 | 1.063 | 38.378 |
| 3025702 | 2026-04-06 16:00:00 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 |
| 3026702 | 2026-04-06 17:00:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 |
| 3027702 | 2026-04-06 18:00:00 | 1.047 | 1.047 | 1.047 | 1.047 | 0.0 |
| 3028702 | 2026-04-06 19:00:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 |
| 3029702 | 2026-04-06 20:00:00 | 1.036 | 1.035 | 1.035 | 1.036 | 41.25 |
| 3030702 | 2026-04-06 21:00:00 | 1.038 | 1.038 | 1.038 | 1.038 | 185.044 |
| 3031702 | 2026-04-06 22:00:00 | 1.024 | 1.023 | 1.024 | 1.023 | 2022.157 |
| 3032702 | 2026-04-06 23:00:00 | 1.021 | 1.017 | 1.021 | 1.017 | 41.376 |
| 3033702 | 2026-04-07 00:00:00 | 1.016 | 1.015 | 1.016 | 1.016 | 1317.182 |
| 3034702 | 2026-04-07 01:00:00 | 1.003 | 1.002 | 1.003 | 1.002 | 57.0 |
| 3035702 | 2026-04-07 02:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 3036702 | 2026-04-07 03:00:00 | 1.003 | 1.002 | 1.003 | 1.002 | 1.996 |
| 3037702 | 2026-04-07 04:00:00 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 |
| 3038702 | 2026-04-07 05:00:00 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 |
| 3039702 | 2026-04-07 06:00:00 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 |
| 3040702 | 2026-04-07 07:00:00 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 |
| 3041702 | 2026-04-07 08:00:00 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 |
| 3042702 | 2026-04-07 09:00:00 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 |
| 3043702 | 2026-04-07 10:00:00 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 |
| 3044702 | 2026-04-07 11:00:00 | 0.995 | 0.994 | 0.995 | 0.994 | 421.746 |
| 3045702 | 2026-04-07 12:00:00 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 |
| 3046702 | 2026-04-07 13:00:00 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 |
| 3047702 | 2026-04-07 14:00:00 | 0.979 | 0.979 | 0.979 | 0.979 | 54.375 |
| 3048702 | 2026-04-07 15:00:00 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 |
| 3049702 | 2026-04-07 16:00:00 | 0.993 | 0.991 | 0.993 | 0.991 | 54.375 |
| 3050702 | 2026-04-07 17:00:00 | 0.997 | 0.995 | 0.996 | 0.995 | 452.585 |
| 3051702 | 2026-04-07 18:00:00 | 1.004 | 1.002 | 1.002 | 1.004 | 7.984 |
| 3052702 | 2026-04-07 19:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 3053702 | 2026-04-07 20:00:00 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 |
| 3054702 | 2026-04-07 21:00:00 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 |
| 3055702 | 2026-04-07 22:00:00 | 1.03 | 1.029 | 1.03 | 1.029 | 606.873 |
| 3056702 | 2026-04-07 23:00:00 | 1.076 | 1.071 | 1.071 | 1.073 | 323.564 |
| 3057702 | 2026-04-08 00:00:00 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 |
| 3058702 | 2026-04-08 01:00:00 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 |
| 3059702 | 2026-04-08 02:00:00 | 1.083 | 1.079 | 1.079 | 1.083 | 37.773 |
| 3060702 | 2026-04-08 03:00:00 | 1.089 | 1.086 | 1.089 | 1.086 | 1.841 |
| 3061702 | 2026-04-08 04:00:00 | 1.067 | 1.066 | 1.067 | 1.066 | 59.248 |
| 3062702 | 2026-04-08 05:00:00 | 1.066 | 1.066 | 1.066 | 1.066 | 0.0 |
| 3063702 | 2026-04-08 06:00:00 | 1.071 | 1.071 | 1.071 | 1.071 | 0.0 |
| 3064702 | 2026-04-08 07:00:00 | 1.063 | 1.062 | 1.063 | 1.062 | 227.139 |
| 3065702 | 2026-04-08 08:00:00 | 1.073 | 1.073 | 1.073 | 1.073 | 0.0 |
| 3066702 | 2026-04-08 09:00:00 | 1.075 | 1.075 | 1.075 | 1.075 | 112.686 |
| 3067702 | 2026-04-08 10:00:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 |
| 3068702 | 2026-04-08 11:00:00 | 1.064 | 1.061 | 1.064 | 1.061 | 200.702 |
| 3069702 | 2026-04-08 12:00:00 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 |
| 3070702 | 2026-04-08 13:00:00 | 1.064 | 1.064 | 1.064 | 1.064 | 20.393 |
| 3071702 | 2026-04-08 14:00:00 | 1.059 | 1.058 | 1.059 | 1.058 | 16.068 |
| 3072702 | 2026-04-08 15:00:00 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 |
| 3073702 | 2026-04-08 16:00:00 | 1.049 | 1.046 | 1.046 | 1.049 | 58.125 |
| 3074702 | 2026-04-08 17:00:00 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 |
| 3075702 | 2026-04-08 18:00:00 | 1.053 | 1.053 | 1.053 | 1.053 | 0.0 |
| 3076702 | 2026-04-08 19:00:00 | 1.039 | 1.038 | 1.039 | 1.038 | 14.649 |
| 3077702 | 2026-04-08 20:00:00 | 1.036 | 1.032 | 1.032 | 1.036 | 1.157 |
| 3078702 | 2026-04-08 21:00:00 | 1.033 | 1.033 | 1.033 | 1.033 | 0.0 |
| 3079702 | 2026-04-08 22:00:00 | 1.037 | 1.036 | 1.037 | 1.036 | 2587.703 |
| 3080702 | 2026-04-08 23:00:00 | 1.027 | 1.02 | 1.027 | 1.02 | 372.536 |
| 3081702 | 2026-04-09 00:00:00 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 |
| 3082702 | 2026-04-09 01:00:00 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 |
| 3083702 | 2026-04-09 02:00:00 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 |
| 3084702 | 2026-04-09 03:00:00 | 1.023 | 1.023 | 1.023 | 1.023 | 1.955 |
| 3085702 | 2026-04-09 04:00:00 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 |
| 3086702 | 2026-04-09 05:00:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 |
| 3087702 | 2026-04-09 06:00:00 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 |
| 3088702 | 2026-04-09 07:00:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 |
| 3089702 | 2026-04-09 08:00:00 | 1.033 | 1.033 | 1.033 | 1.033 | 0.0 |
| 3090702 | 2026-04-09 09:00:00 | 1.037 | 1.037 | 1.037 | 1.037 | 0.0 |
| 3091702 | 2026-04-09 10:00:00 | 1.051 | 1.046 | 1.051 | 1.046 | 710.888 |
| 3092702 | 2026-04-09 11:00:00 | 1.046 | 1.042 | 1.046 | 1.042 | 67.695 |
| 3093702 | 2026-04-09 12:00:00 | 1.038 | 1.038 | 1.038 | 1.038 | 0.0 |
| 3094702 | 2026-04-09 13:00:00 | 1.048 | 1.046 | 1.046 | 1.048 | 132.465 |