Chart from PCI_USDT_4h_history
Data from PCI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.06731 | 0.06731 | 0.06731 | 0.06731 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.06732 | 0.06732 | 0.06732 | 0.06732 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.06719 | 0.06719 | 0.06719 | 0.06719 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.06717 | 0.06717 | 0.06717 | 0.06717 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.06722 | 0.06722 | 0.06722 | 0.06722 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.06732 | 0.06732 | 0.06732 | 0.06732 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.06735 | 0.06735 | 0.06735 | 0.06735 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.06727 | 0.06727 | 0.06727 | 0.06727 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.06733 | 0.06733 | 0.06733 | 0.06733 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.06792 | 0.06792 | 0.06792 | 0.06792 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.06805 | 0.06805 | 0.06805 | 0.06805 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.06774 | 0.06774 | 0.06774 | 0.06774 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.06805 | 0.06805 | 0.06805 | 0.06805 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.06783 | 0.06783 | 0.06783 | 0.06783 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.06801 | 0.06801 | 0.06801 | 0.06801 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.06769 | 0.06769 | 0.06769 | 0.06769 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.06769 | 0.06769 | 0.06769 | 0.06769 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.06759 | 0.06759 | 0.06759 | 0.06759 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.06772 | 0.06772 | 0.06772 | 0.06772 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.06755 | 0.06755 | 0.06755 | 0.06755 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.06757 | 0.06757 | 0.06757 | 0.06757 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.06766 | 0.06766 | 0.06766 | 0.06766 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.06784 | 0.06784 | 0.06784 | 0.06784 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.06789 | 0.06789 | 0.06789 | 0.06789 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.06789 | 0.06789 | 0.06789 | 0.06789 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.06797 | 0.06797 | 0.06797 | 0.06797 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.06797 | 0.06797 | 0.06797 | 0.06797 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.06797 | 0.06797 | 0.06797 | 0.06797 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.06806 | 0.06806 | 0.06806 | 0.06806 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.06807 | 0.06807 | 0.06807 | 0.06807 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.06817 | 0.06817 | 0.06817 | 0.06817 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.06887 | 0.06887 | 0.06887 | 0.06887 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.06874 | 0.06874 | 0.06874 | 0.06874 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.06857 | 0.06857 | 0.06857 | 0.06857 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.06845 | 0.06845 | 0.06845 | 0.06845 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.06851 | 0.06851 | 0.06851 | 0.06851 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.06833 | 0.06833 | 0.06833 | 0.06833 | 12747.0 |
| 813001 | 2025-12-27 00:00:00 | 0.06806 | 0.06806 | 0.06806 | 0.06806 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.06831 | 0.06831 | 0.06831 | 0.06831 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.06825 | 0.06825 | 0.06825 | 0.06825 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.06837 | 0.06837 | 0.06837 | 0.06837 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.06829 | 0.06829 | 0.06829 | 0.06829 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.06852 | 0.06852 | 0.06852 | 0.06852 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.06827 | 0.06827 | 0.06827 | 0.06827 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.06828 | 0.06828 | 0.06828 | 0.06828 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.06831 | 0.06831 | 0.06831 | 0.06831 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.06865 | 0.06865 | 0.06865 | 0.06865 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.06875 | 0.06875 | 0.06875 | 0.06875 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.06876 | 0.06876 | 0.06876 | 0.06876 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.06877 | 0.06877 | 0.06877 | 0.06877 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.06925 | 0.06925 | 0.06925 | 0.06925 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.06925 | 0.06925 | 0.06925 | 0.06925 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.06905 | 0.06905 | 0.06905 | 0.06905 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.06887 | 0.06887 | 0.06887 | 0.06887 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.06882 | 0.06882 | 0.06882 | 0.06882 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.06889 | 0.06889 | 0.06889 | 0.06889 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.06883 | 0.06883 | 0.06883 | 0.06883 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.06846 | 0.06846 | 0.06846 | 0.06846 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.06841 | 0.06841 | 0.06841 | 0.06841 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.06894 | 0.06894 | 0.06894 | 0.06894 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.06904 | 0.06904 | 0.06904 | 0.06904 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.06904 | 0.06904 | 0.06904 | 0.06904 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.06854 | 0.06854 | 0.06854 | 0.06854 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.06817 | 0.06806 | 0.06817 | 0.06806 | 383.0 |
| 881716 | 2025-12-31 12:00:00 | 0.06806 | 0.06806 | 0.06806 | 0.06806 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.06832 | 0.06832 | 0.06832 | 0.06832 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.06781 | 0.06781 | 0.06781 | 0.06781 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.06828 | 0.06828 | 0.06828 | 0.06828 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.06828 | 0.06828 | 0.06828 | 0.06828 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.06832 | 0.06832 | 0.06832 | 0.06832 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.06861 | 0.06853 | 0.06861 | 0.06853 | 16069.0 |
| 908646 | 2026-01-02 04:00:00 | 0.06843 | 0.06843 | 0.06843 | 0.06843 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.06848 | 0.06841 | 0.06841 | 0.06848 | 14392.0 |
| 914128 | 2026-01-02 12:00:00 | 0.06848 | 0.06848 | 0.06848 | 0.06848 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.06901 | 0.06901 | 0.06901 | 0.06901 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.06922 | 0.06922 | 0.06922 | 0.06922 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.06925 | 0.06925 | 0.06925 | 0.06925 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.06898 | 0.06898 | 0.06898 | 0.06898 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.06923 | 0.06923 | 0.06923 | 0.06923 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.06886 | 0.06886 | 0.06886 | 0.06886 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.06892 | 0.06892 | 0.06892 | 0.06892 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.06892 | 0.06892 | 0.06892 | 0.06892 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.06928 | 0.06917 | 0.06928 | 0.06917 | 588.0 |
| 944851 | 2026-01-04 08:00:00 | 0.06926 | 0.06926 | 0.06926 | 0.06926 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.06928 | 0.06928 | 0.06928 | 0.06928 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.06928 | 0.06928 | 0.06928 | 0.06928 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.06925 | 0.06925 | 0.06925 | 0.06925 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.06928 | 0.06928 | 0.06928 | 0.06928 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.06941 | 0.06941 | 0.06941 | 0.06941 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.06923 | 0.06923 | 0.06923 | 0.06923 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.06887 | 0.06887 | 0.06887 | 0.06887 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.06899 | 0.06899 | 0.06899 | 0.06899 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.06918 | 0.06908 | 0.06908 | 0.06918 | 14953.0 |
| 973621 | 2026-01-06 00:00:00 | 0.06937 | 0.06937 | 0.06937 | 0.06937 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.06992 | 0.06992 | 0.06992 | 0.06992 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.07022 | 0.07022 | 0.07022 | 0.07022 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.07058 | 0.07049 | 0.07049 | 0.07058 | 14463.0 |
| 984985 | 2026-01-06 16:00:00 | 0.07111 | 0.07111 | 0.07111 | 0.07111 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.07005 | 0.07005 | 0.07005 | 0.07005 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.06934 | 0.06934 | 0.06934 | 0.06934 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.06939 | 0.06939 | 0.06939 | 0.06939 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.06949 | 0.06949 | 0.06949 | 0.06949 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.06946 | 0.06946 | 0.06946 | 0.06946 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.06944 | 0.06944 | 0.06944 | 0.06944 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.06925 | 0.06925 | 0.06925 | 0.06925 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.06918 | 0.06918 | 0.06918 | 0.06918 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.06911 | 0.06911 | 0.06911 | 0.06911 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.06906 | 0.06906 | 0.06906 | 0.06906 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.06896 | 0.06896 | 0.06896 | 0.06896 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.06905 | 0.06905 | 0.06905 | 0.06905 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.06923 | 0.06923 | 0.06923 | 0.06923 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.06916 | 0.06916 | 0.06916 | 0.06916 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.06908 | 0.06908 | 0.06908 | 0.06908 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.06912 | 0.06912 | 0.06912 | 0.06912 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.06909 | 0.06909 | 0.06909 | 0.06909 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.06977 | 0.06977 | 0.06977 | 0.06977 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.06974 | 0.06971 | 0.06974 | 0.06971 | 4371.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.06922 | 0.06922 | 0.06922 | 0.06922 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.06908 | 0.06908 | 0.06908 | 0.06908 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.06908 | 0.06908 | 0.06908 | 0.06908 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.06944 | 0.06944 | 0.06944 | 0.06944 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.06993 | 0.06993 | 0.06993 | 0.06993 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.07009 | 0.07009 | 0.07009 | 0.07009 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.07033 | 0.07033 | 0.07033 | 0.07033 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.07298 | 0.07298 | 0.07298 | 0.07298 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.0734 | 0.07339 | 0.0734 | 0.07339 | 6990.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.07193 | 0.07193 | 0.07193 | 0.07193 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.07123 | 0.07112 | 0.07112 | 0.07123 | 264.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.07102 | 0.07102 | 0.07102 | 0.07102 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.07145 | 0.07145 | 0.07145 | 0.07145 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.07146 | 0.07146 | 0.07146 | 0.07146 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.07144 | 0.07144 | 0.07144 | 0.07144 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.07144 | 0.07144 | 0.07144 | 0.07144 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.07133 | 0.07133 | 0.07133 | 0.07133 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.07141 | 0.07141 | 0.07141 | 0.07141 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.07166 | 0.07164 | 0.07164 | 0.07165 | 6045.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.07166 | 0.07166 | 0.07166 | 0.07166 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.07274 | 0.07274 | 0.07274 | 0.07274 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.07231 | 0.07227 | 0.07231 | 0.07228 | 29355.0 |
| 1125539 | 2026-01-14 08:00:00 | 0.07212 | 0.0721 | 0.0721 | 0.07212 | 21.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.07176 | 0.07176 | 0.07176 | 0.07176 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.07228 | 0.07228 | 0.07228 | 0.07228 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.07196 | 0.07182 | 0.07196 | 0.07186 | 15820.0 |
| 1135116 | 2026-01-15 00:00:00 | 0.07183 | 0.07183 | 0.07183 | 0.07183 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.07185 | 0.07185 | 0.07185 | 0.07185 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.07168 | 0.07168 | 0.07168 | 0.07168 | 12033.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.07162 | 0.07162 | 0.07162 | 0.07162 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.07148 | 0.07148 | 0.07148 | 0.07148 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.07146 | 0.07146 | 0.07146 | 0.07146 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.07119 | 0.07118 | 0.07119 | 0.07118 | 17.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.07117 | 0.07117 | 0.07117 | 0.07117 | 23108.0 |
| 1154590 | 2026-01-16 12:00:00 | 0.07112 | 0.07107 | 0.07112 | 0.07107 | 53871.0 |
| 1156303 | 2026-01-16 16:00:00 | 0.07098 | 0.07091 | 0.07098 | 0.07091 | 67970.0 |
| 1158020 | 2026-01-16 20:00:00 | 0.07091 | 0.07091 | 0.07091 | 0.07091 | 27611.0 |
| 1159741 | 2026-01-17 00:00:00 | 0.07067 | 0.07067 | 0.07067 | 0.07067 | 8330.0 |
| 1161466 | 2026-01-17 04:00:00 | 0.07058 | 0.07058 | 0.07058 | 0.07058 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.07033 | 0.07033 | 0.07033 | 0.07033 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.07033 | 0.07033 | 0.07033 | 0.07033 | 17.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.07008 | 0.07007 | 0.07008 | 0.07007 | 14951.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.06995 | 0.06995 | 0.06995 | 0.06995 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.06992 | 0.06991 | 0.06991 | 0.06992 | 21.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.06986 | 0.06986 | 0.06986 | 0.06986 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.06956 | 0.06956 | 0.06956 | 0.06956 | 21.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.06958 | 0.06957 | 0.06957 | 0.06958 | 15.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.06979 | 0.06977 | 0.06979 | 0.06977 | 20.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.06789 | 0.06789 | 0.06789 | 0.06789 | 10494.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.06731 | 0.06731 | 0.06731 | 0.06731 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.06731 | 0.06731 | 0.06731 | 0.06731 | 81051.0 |
| 1189765 | 2026-01-19 16:00:00 | 0.06737 | 0.06703 | 0.06734 | 0.06704 | 638395.0 |
| 1189766 | 2026-01-19 20:00:00 | 0.06793 | 0.06704 | 0.06704 | 0.06741 | 697236.0 |
| 1189767 | 2026-01-20 00:00:00 | 0.06774 | 0.06726 | 0.06741 | 0.06727 | 665803.0 |
| 1189768 | 2026-01-20 04:00:00 | 0.06827 | 0.06722 | 0.06727 | 0.0682 | 747359.0 |
| 1189969 | 2026-01-20 08:00:00 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.06789 | 0.06789 | 0.06789 | 0.06789 | 9181.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.06751 | 0.0675 | 0.06751 | 0.0675 | 23.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.06739 | 0.06739 | 0.06739 | 0.06739 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.06765 | 0.06761 | 0.06761 | 0.06765 | 11760.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.06756 | 0.06756 | 0.06756 | 0.06756 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.06761 | 0.0676 | 0.06761 | 0.0676 | 17726.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.06762 | 0.06762 | 0.06762 | 0.06762 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.06721 | 0.0672 | 0.06721 | 0.0672 | 16.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.06774 | 0.06774 | 0.06774 | 0.06774 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.06767 | 0.06765 | 0.06766 | 0.06765 | 35.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.06734 | 0.06734 | 0.06734 | 0.06734 | 23.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.0673 | 0.06729 | 0.0673 | 0.06729 | 21.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.06756 | 0.06756 | 0.06756 | 0.06756 | 20.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.06758 | 0.06758 | 0.06758 | 0.06758 | 21.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.07723 | 0.07723 | 0.07723 | 0.07723 | 618.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.07624 | 0.0752 | 0.07561 | 0.07597 | 328505.0 |
| 1219829 | 2026-01-23 12:00:00 | 0.07815 | 0.078 | 0.078 | 0.078 | 535.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.07745 | 0.07745 | 0.07745 | 0.07745 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.07835 | 0.07835 | 0.07835 | 0.07835 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.08038 | 0.08037 | 0.08037 | 0.08038 | 15.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.08154 | 0.08104 | 0.08104 | 0.08121 | 20451.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.0856 | 0.08553 | 0.08553 | 0.0856 | 14.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.08764 | 0.08739 | 0.08739 | 0.08764 | 5106.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.0842 | 0.084 | 0.084 | 0.0842 | 18.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.08429 | 0.08398 | 0.08429 | 0.084 | 24570.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.08352 | 0.08352 | 0.08352 | 0.08352 | 18896.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.08098 | 0.08097 | 0.08098 | 0.08097 | 19.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.07805 | 0.07805 | 0.07805 | 0.07805 | 18.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.07613 | 0.07594 | 0.07613 | 0.07613 | 60.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.07609 | 0.07609 | 0.07609 | 0.07609 | 16.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.07621 | 0.07608 | 0.07608 | 0.07621 | 59.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.08183 | 0.08164 | 0.08183 | 0.08164 | 11720.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.07345 | 0.07336 | 0.07345 | 0.07336 | 8686.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.07197 | 0.07193 | 0.07197 | 0.07196 | 8074.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.07199 | 0.07199 | 0.07199 | 0.07199 | 16.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.07479 | 0.07461 | 0.07479 | 0.07461 | 5665.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.07331 | 0.07329 | 0.07329 | 0.07331 | 5528.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.07247 | 0.0724 | 0.0724 | 0.07247 | 7196.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.07234 | 0.07234 | 0.07234 | 0.07234 | 18.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.07198 | 0.07183 | 0.07198 | 0.07183 | 34.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.07199 | 0.07198 | 0.07199 | 0.07198 | 16.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.07211 | 0.07192 | 0.07211 | 0.07192 | 20.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.07212 | 0.07187 | 0.07212 | 0.07204 | 12179.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.07375 | 0.07374 | 0.07375 | 0.07375 | 15701.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.07244 | 0.07241 | 0.07244 | 0.07244 | 24076.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.06937 | 0.06935 | 0.06937 | 0.06935 | 20.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.06949 | 0.06948 | 0.06949 | 0.06948 | 18.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.0691 | 0.06906 | 0.0691 | 0.06906 | 10214.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.06911 | 0.0691 | 0.06911 | 0.0691 | 21.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.06965 | 0.06963 | 0.06963 | 0.06965 | 16.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.06944 | 0.06944 | 0.06944 | 0.06944 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.06941 | 0.06927 | 0.06935 | 0.0693 | 920738.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 17.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.06802 | 0.06802 | 0.06802 | 0.06802 | 17.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.06488 | 0.06468 | 0.06488 | 0.06468 | 277772.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.06484 | 0.06473 | 0.06476 | 0.06484 | 272663.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.06149 | 0.06146 | 0.06149 | 0.06149 | 1702215.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.06376 | 0.06371 | 0.06376 | 0.06371 | 17685.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.06452 | 0.06441 | 0.06452 | 0.06441 | 9352.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.06425 | 0.06425 | 0.06425 | 0.06425 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.06473 | 0.06471 | 0.06471 | 0.06472 | 39.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.06428 | 0.06427 | 0.06427 | 0.06427 | 12967.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.06526 | 0.06525 | 0.06525 | 0.06526 | 9255.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.06335 | 0.06332 | 0.06335 | 0.06332 | 25.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.06302 | 0.06269 | 0.06302 | 0.06275 | 12219.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.06145 | 0.06145 | 0.06145 | 0.06145 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.06215 | 0.06209 | 0.0621 | 0.06209 | 14441.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.06236 | 0.06232 | 0.06236 | 0.06232 | 20.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.06377 | 0.06374 | 0.06377 | 0.06374 | 9535.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.06404 | 0.06398 | 0.06404 | 0.06398 | 16743.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.06605 | 0.06587 | 0.06605 | 0.06587 | 43.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.06499 | 0.06484 | 0.06499 | 0.06484 | 27606.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.06496 | 0.06496 | 0.06496 | 0.06496 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.06279 | 0.06254 | 0.06254 | 0.06262 | 13306.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.06261 | 0.06224 | 0.06224 | 0.06251 | 19685.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.06411 | 0.06403 | 0.06404 | 0.06411 | 37.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.06482 | 0.06479 | 0.06479 | 0.06482 | 41.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.06497 | 0.06486 | 0.06497 | 0.06486 | 22.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.06683 | 0.06642 | 0.06656 | 0.0667 | 14547.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.06618 | 0.06616 | 0.06618 | 0.06616 | 12929.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.06537 | 0.06532 | 0.06533 | 0.06537 | 46.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.06456 | 0.06446 | 0.06449 | 0.06446 | 6657.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.06394 | 0.0639 | 0.06391 | 0.06394 | 9836.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.06326 | 0.0632 | 0.06326 | 0.0632 | 24.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.06391 | 0.06389 | 0.06391 | 0.06389 | 19.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.0652 | 0.06508 | 0.06508 | 0.0652 | 18.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.06519 | 0.06511 | 0.06511 | 0.06511 | 7162.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.06443 | 0.06437 | 0.06443 | 0.06437 | 19.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.06403 | 0.06394 | 0.06403 | 0.06394 | 18.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.06367 | 0.06354 | 0.06354 | 0.06358 | 9893.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.06366 | 0.06353 | 0.06366 | 0.06353 | 9602.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.06299 | 0.06299 | 0.06299 | 0.06299 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.06174 | 0.06173 | 0.06173 | 0.06174 | 21.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.06124 | 0.06075 | 0.06081 | 0.06108 | 16067.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.06022 | 0.06 | 0.06022 | 0.06007 | 18016.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.06022 | 0.06014 | 0.06014 | 0.06014 | 14154.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.05918 | 0.05905 | 0.05918 | 0.05908 | 89.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.06037 | 0.0601 | 0.06037 | 0.0601 | 242.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.05914 | 0.05904 | 0.05908 | 0.05914 | 515.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.05909 | 0.059 | 0.05904 | 0.05906 | 10488.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.06163 | 0.06162 | 0.06163 | 0.06162 | 18.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.06211 | 0.06205 | 0.06209 | 0.06205 | 7020.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.06097 | 0.06097 | 0.06097 | 0.06097 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.0594 | 0.05939 | 0.05939 | 0.0594 | 37.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.05819 | 0.05816 | 0.05819 | 0.05816 | 7537.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.05812 | 0.05812 | 0.05812 | 0.05812 | 19.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.05845 | 0.05845 | 0.05845 | 0.05845 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.05898 | 0.05897 | 0.05897 | 0.05898 | 18207.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.05925 | 0.05924 | 0.05924 | 0.05925 | 18.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.05818 | 0.05813 | 0.05813 | 0.05818 | 19.0 |