Chart from PCI_USDT_30m_history
Data from PCI_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.06496 | 0.06496 | 0.06496 | 0.06496 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.06492 | 0.06491 | 0.06491 | 0.06492 | 19.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.0652 | 0.06516 | 0.06516 | 0.0652 | 20.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.06532 | 0.06532 | 0.06532 | 0.06532 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.06527 | 0.06525 | 0.06525 | 0.06526 | 13700.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.06354 | 0.06348 | 0.06354 | 0.06348 | 25.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.0635 | 0.06346 | 0.0635 | 0.06346 | 20.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.06361 | 0.06303 | 0.06303 | 0.06361 | 22721.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.06279 | 0.06254 | 0.06254 | 0.06262 | 13306.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.0622 | 0.06218 | 0.06219 | 0.06218 | 18012.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.06271 | 0.06271 | 0.06271 | 0.06271 | 23.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.06239 | 0.06229 | 0.06239 | 0.06229 | 25.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.06244 | 0.06239 | 0.06239 | 0.06244 | 19.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.06221 | 0.0622 | 0.0622 | 0.0622 | 17323.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.06289 | 0.06286 | 0.06289 | 0.06286 | 10192.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.06366 | 0.06292 | 0.06346 | 0.06292 | 30037.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.06261 | 0.06224 | 0.06224 | 0.06251 | 19685.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.06258 | 0.06253 | 0.06258 | 0.06253 | 17.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.06241 | 0.06235 | 0.06235 | 0.06241 | 12839.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.06293 | 0.06263 | 0.06284 | 0.06278 | 427.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.0629 | 0.06287 | 0.0629 | 0.06287 | 22.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.06303 | 0.06301 | 0.06301 | 0.06303 | 24.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.06388 | 0.06376 | 0.06376 | 0.06376 | 38.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.06391 | 0.06384 | 0.06384 | 0.06391 | 41.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.06411 | 0.06403 | 0.06404 | 0.06411 | 37.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.06394 | 0.06388 | 0.06388 | 0.06394 | 1875.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.06452 | 0.06379 | 0.0645 | 0.06452 | 22522.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.06451 | 0.06437 | 0.06437 | 0.06451 | 39.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.06468 | 0.06461 | 0.06463 | 0.06467 | 6984.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.06426 | 0.06419 | 0.06421 | 0.06419 | 12769.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.06455 | 0.06453 | 0.06455 | 0.06453 | 6698.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.06462 | 0.06458 | 0.06458 | 0.06462 | 13741.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.06482 | 0.06479 | 0.06479 | 0.06482 | 41.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.06512 | 0.0651 | 0.0651 | 0.06512 | 19128.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.06513 | 0.06511 | 0.06513 | 0.06511 | 13749.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.06499 | 0.06498 | 0.06498 | 0.06499 | 19.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.06503 | 0.06498 | 0.06498 | 0.065 | 19841.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.06496 | 0.06494 | 0.06494 | 0.06495 | 36.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.06497 | 0.06496 | 0.06496 | 0.06497 | 21.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.06497 | 0.06486 | 0.06497 | 0.06486 | 22.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.06531 | 0.06512 | 0.06512 | 0.06518 | 99.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.06505 | 0.06499 | 0.06505 | 0.06499 | 16.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.06516 | 0.06516 | 0.06516 | 0.06516 | 43.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.06506 | 0.065 | 0.06503 | 0.06506 | 6544.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.06582 | 0.06581 | 0.06581 | 0.06582 | 19.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.06599 | 0.06593 | 0.06595 | 0.06593 | 32.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.06646 | 0.06636 | 0.06646 | 0.06636 | 33.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.06683 | 0.06642 | 0.06656 | 0.0667 | 14547.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.06644 | 0.06635 | 0.06638 | 0.06635 | 36.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.06697 | 0.06683 | 0.06683 | 0.06697 | 21805.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.06729 | 0.06725 | 0.06725 | 0.06729 | 19.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.06766 | 0.06756 | 0.06763 | 0.06766 | 12223.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.06697 | 0.06687 | 0.06697 | 0.06687 | 18.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.06642 | 0.06631 | 0.06642 | 0.06638 | 48.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.06636 | 0.06615 | 0.06636 | 0.06615 | 18717.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.06618 | 0.06616 | 0.06618 | 0.06616 | 12929.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.06617 | 0.06617 | 0.06617 | 0.06617 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.06613 | 0.06609 | 0.06613 | 0.06609 | 18048.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.06582 | 0.06582 | 0.06582 | 0.06582 | 18.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.0655 | 0.06534 | 0.0655 | 0.06534 | 18.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.06535 | 0.06534 | 0.06534 | 0.06535 | 17.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.06525 | 0.06522 | 0.06522 | 0.06525 | 24.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.06523 | 0.06522 | 0.06522 | 0.06523 | 21.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.06533 | 0.06532 | 0.06533 | 0.06532 | 22.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.06547 | 0.0654 | 0.06547 | 0.0654 | 18.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.06516 | 0.06498 | 0.06498 | 0.06503 | 195.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.06532 | 0.06532 | 0.06532 | 0.06532 | 220.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.06518 | 0.06516 | 0.06516 | 0.06518 | 16.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.0651 | 0.06509 | 0.06509 | 0.0651 | 19.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.06481 | 0.06451 | 0.06465 | 0.06481 | 10808.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.06473 | 0.06469 | 0.0647 | 0.06469 | 14707.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.06456 | 0.06446 | 0.06449 | 0.06446 | 6657.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.06443 | 0.06443 | 0.06443 | 0.06443 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.06424 | 0.06419 | 0.06424 | 0.06423 | 10325.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.06459 | 0.06452 | 0.06452 | 0.06459 | 21.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.06428 | 0.06419 | 0.06428 | 0.06419 | 1061.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.06428 | 0.06428 | 0.06428 | 0.06428 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.06428 | 0.06423 | 0.06423 | 0.06428 | 18.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.06422 | 0.06419 | 0.06422 | 0.06419 | 37.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.06394 | 0.0639 | 0.06391 | 0.06394 | 9836.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.06395 | 0.06387 | 0.06395 | 0.06387 | 17086.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.06383 | 0.06378 | 0.06383 | 0.06378 | 21.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 21.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.06353 | 0.06345 | 0.06353 | 0.06345 | 13566.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.06362 | 0.06361 | 0.06362 | 0.06361 | 18.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.06334 | 0.06325 | 0.06334 | 0.06333 | 10230.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.06349 | 0.06339 | 0.06348 | 0.06339 | 38.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.06326 | 0.0632 | 0.06326 | 0.0632 | 24.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.0634 | 0.06328 | 0.06328 | 0.0634 | 23.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.06352 | 0.06324 | 0.06352 | 0.06352 | 73.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.06364 | 0.06364 | 0.06364 | 0.06364 | 19.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.06461 | 0.06459 | 0.06461 | 0.06461 | 41.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.06424 | 0.06422 | 0.06422 | 0.06422 | 6327.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.06414 | 0.06413 | 0.06414 | 0.06413 | 6639.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.06418 | 0.06412 | 0.06418 | 0.06412 | 22.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.06391 | 0.06389 | 0.06391 | 0.06389 | 19.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.06398 | 0.06389 | 0.06389 | 0.06398 | 19.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.0639 | 0.06389 | 0.0639 | 0.0639 | 23.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.06474 | 0.06456 | 0.06471 | 0.06462 | 83.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.06556 | 0.06549 | 0.06549 | 0.06556 | 24.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.06576 | 0.06559 | 0.06559 | 0.06576 | 17.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.06527 | 0.06524 | 0.06524 | 0.06527 | 23.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.06506 | 0.065 | 0.065 | 0.06506 | 10695.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.0652 | 0.06508 | 0.06508 | 0.0652 | 18.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.06499 | 0.06484 | 0.06484 | 0.06499 | 962.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.06437 | 0.06428 | 0.06428 | 0.06437 | 17.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.06428 | 0.06412 | 0.06428 | 0.06412 | 57.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.06466 | 0.06463 | 0.06466 | 0.06463 | 18.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.06473 | 0.0647 | 0.0647 | 0.06473 | 21.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.06507 | 0.06507 | 0.06507 | 0.06507 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.06512 | 0.06511 | 0.06512 | 0.06511 | 23.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.06519 | 0.06511 | 0.06511 | 0.06511 | 7162.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.06547 | 0.06539 | 0.06547 | 0.06547 | 38.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.06548 | 0.06548 | 0.06548 | 0.06548 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.06567 | 0.06554 | 0.06554 | 0.06567 | 20.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.06527 | 0.06516 | 0.06516 | 0.06525 | 9095.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.06519 | 0.06517 | 0.06517 | 0.06519 | 18.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.06562 | 0.06551 | 0.06551 | 0.06562 | 46.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.06467 | 0.06467 | 0.06467 | 0.06467 | 19.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.06443 | 0.06437 | 0.06443 | 0.06437 | 19.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.06464 | 0.06463 | 0.06464 | 0.06463 | 37.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.06502 | 0.06451 | 0.06502 | 0.06451 | 1863.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.06506 | 0.06496 | 0.06496 | 0.06505 | 11794.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.06473 | 0.06472 | 0.06473 | 0.06472 | 17.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.06471 | 0.06471 | 0.06471 | 0.06471 | 19.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.06456 | 0.06437 | 0.06456 | 0.06437 | 51.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.06424 | 0.06421 | 0.06424 | 0.06421 | 20.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.06403 | 0.06394 | 0.06403 | 0.06394 | 18.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.06364 | 0.06361 | 0.06361 | 0.06364 | 19.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.06354 | 0.0635 | 0.06354 | 0.0635 | 23.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.06347 | 0.06347 | 0.06347 | 0.06347 | 21.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.06345 | 0.06345 | 0.06345 | 0.06345 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.06343 | 0.06342 | 0.06343 | 0.06342 | 21.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.06369 | 0.06369 | 0.06369 | 0.06369 | 40.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.06357 | 0.06357 | 0.06357 | 0.06357 | 22.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.06367 | 0.06354 | 0.06354 | 0.06358 | 9893.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.0637 | 0.06367 | 0.06367 | 0.0637 | 35.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.06396 | 0.06387 | 0.06388 | 0.06387 | 1385.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.06419 | 0.06419 | 0.06419 | 0.06419 | 17.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.06392 | 0.06387 | 0.06392 | 0.06387 | 18.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.06359 | 0.06356 | 0.06359 | 0.06356 | 17.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.06385 | 0.06379 | 0.06383 | 0.0638 | 10762.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.06355 | 0.0635 | 0.06353 | 0.06351 | 15245.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.06366 | 0.06353 | 0.06366 | 0.06353 | 9602.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.06339 | 0.06338 | 0.06339 | 0.06338 | 17.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.06339 | 0.06334 | 0.06339 | 0.06334 | 23.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.06336 | 0.06333 | 0.06333 | 0.06336 | 21.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.06335 | 0.06332 | 0.06334 | 0.06332 | 37.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.06331 | 0.06329 | 0.06331 | 0.06329 | 23.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.06312 | 0.06312 | 0.06312 | 0.06312 | 19.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.0632 | 0.06301 | 0.0632 | 0.06301 | 76.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.06299 | 0.06299 | 0.06299 | 0.06299 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.06248 | 0.06246 | 0.06246 | 0.06248 | 25.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.06109 | 0.061 | 0.06109 | 0.061 | 21.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.06155 | 0.06148 | 0.06155 | 0.06148 | 42.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.06231 | 0.06187 | 0.06231 | 0.06187 | 15534.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.06152 | 0.06151 | 0.06151 | 0.06151 | 10959.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.0616 | 0.06157 | 0.06157 | 0.0616 | 6771.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.06174 | 0.06173 | 0.06173 | 0.06174 | 21.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.06198 | 0.06195 | 0.06195 | 0.06198 | 22.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.06145 | 0.06143 | 0.06145 | 0.06143 | 12624.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.06128 | 0.06105 | 0.06109 | 0.06128 | 650.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.06129 | 0.06116 | 0.06129 | 0.06125 | 87.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.0616 | 0.06152 | 0.06156 | 0.06156 | 14422.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.0612 | 0.06106 | 0.06106 | 0.0612 | 23216.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.06109 | 0.06089 | 0.061 | 0.06089 | 7015.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.06124 | 0.06075 | 0.06081 | 0.06108 | 16067.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.06095 | 0.06086 | 0.06091 | 0.06086 | 52.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.06139 | 0.06075 | 0.06119 | 0.06105 | 12013.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.06141 | 0.06132 | 0.06137 | 0.06132 | 9374.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.06126 | 0.06113 | 0.06121 | 0.06113 | 87.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.06152 | 0.06133 | 0.06145 | 0.06133 | 105.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.062 | 0.06197 | 0.062 | 0.06197 | 18719.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.06105 | 0.06079 | 0.06105 | 0.06079 | 4098.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.06022 | 0.06 | 0.06022 | 0.06007 | 18016.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.05974 | 0.05959 | 0.05974 | 0.05959 | 71.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.05946 | 0.05935 | 0.05946 | 0.05935 | 107.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.0591 | 0.05906 | 0.0591 | 0.05906 | 53.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.05954 | 0.05924 | 0.05929 | 0.05924 | 12772.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.06055 | 0.06044 | 0.06055 | 0.06044 | 577.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.06084 | 0.06075 | 0.06075 | 0.06075 | 17782.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.06053 | 0.06044 | 0.06044 | 0.06044 | 1104.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.06022 | 0.06014 | 0.06014 | 0.06014 | 14154.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.05983 | 0.05952 | 0.05977 | 0.05956 | 9879.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.0584 | 0.05836 | 0.05837 | 0.0584 | 1044.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.05817 | 0.05807 | 0.05814 | 0.05817 | 818.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.05785 | 0.05774 | 0.05774 | 0.05778 | 492.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.05864 | 0.05838 | 0.05859 | 0.05864 | 17279.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.05878 | 0.05868 | 0.05878 | 0.05871 | 106.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.05917 | 0.05898 | 0.05905 | 0.05908 | 18020.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.05918 | 0.05905 | 0.05918 | 0.05908 | 89.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.05507 | 0.05496 | 0.05501 | 0.05505 | 796.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.0567 | 0.05651 | 0.05651 | 0.05664 | 6464.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.05674 | 0.05671 | 0.05672 | 0.05671 | 74.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.05805 | 0.05784 | 0.05791 | 0.05805 | 391.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.05918 | 0.05912 | 0.05915 | 0.05918 | 418.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.06053 | 0.06033 | 0.06053 | 0.06033 | 156.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.05976 | 0.05972 | 0.05976 | 0.05974 | 1004.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.06037 | 0.0601 | 0.06037 | 0.0601 | 242.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.05917 | 0.05907 | 0.05914 | 0.05907 | 12574.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.0591 | 0.05906 | 0.0591 | 0.05906 | 35.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.05903 | 0.05899 | 0.05903 | 0.05899 | 470.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.05836 | 0.05778 | 0.05781 | 0.05803 | 1864.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.05879 | 0.0584 | 0.0584 | 0.05873 | 4044.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.05875 | 0.05863 | 0.05868 | 0.05872 | 455.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.05898 | 0.0589 | 0.05896 | 0.05898 | 54.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.05914 | 0.05904 | 0.05908 | 0.05914 | 515.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.059 | 0.05899 | 0.059 | 0.05899 | 35.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.05887 | 0.05879 | 0.05879 | 0.05882 | 20275.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.05948 | 0.05939 | 0.05948 | 0.05939 | 89.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.05945 | 0.05936 | 0.05945 | 0.05936 | 106.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.05939 | 0.05928 | 0.05936 | 0.05928 | 89.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.0589 | 0.05877 | 0.0589 | 0.05877 | 73.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.05884 | 0.05879 | 0.05879 | 0.05884 | 7788.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.05909 | 0.059 | 0.05904 | 0.05906 | 10488.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.05861 | 0.05855 | 0.05861 | 0.05855 | 88.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.05903 | 0.05891 | 0.05898 | 0.05891 | 2465.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.05841 | 0.05836 | 0.0584 | 0.05836 | 16045.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.06046 | 0.06034 | 0.06046 | 0.06034 | 461.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.06032 | 0.06018 | 0.06018 | 0.06032 | 14444.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.06075 | 0.06061 | 0.06066 | 0.06065 | 8651.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.0606 | 0.06057 | 0.06058 | 0.0606 | 70.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.06163 | 0.06162 | 0.06163 | 0.06162 | 18.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.06111 | 0.06111 | 0.06111 | 0.06111 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.0611 | 0.06108 | 0.0611 | 0.06108 | 18.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.06122 | 0.06122 | 0.06122 | 0.06122 | 17.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.06137 | 0.06137 | 0.06137 | 0.06137 | 17.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.06183 | 0.06181 | 0.06183 | 0.06181 | 17.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.06188 | 0.06182 | 0.06187 | 0.06182 | 13046.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.06212 | 0.06208 | 0.06208 | 0.06212 | 17.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.06211 | 0.06205 | 0.06209 | 0.06205 | 7020.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.06227 | 0.06225 | 0.06227 | 0.06225 | 36.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.0621 | 0.06167 | 0.0621 | 0.06167 | 18893.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.06196 | 0.0619 | 0.06196 | 0.0619 | 12143.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.06173 | 0.06167 | 0.06173 | 0.06167 | 34.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.06158 | 0.06154 | 0.06158 | 0.06156 | 35.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.06209 | 0.06203 | 0.06209 | 0.06207 | 17138.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.06149 | 0.06144 | 0.06144 | 0.06149 | 7676.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.06097 | 0.06097 | 0.06097 | 0.06097 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.06057 | 0.06057 | 0.06057 | 0.06057 | 25557.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.06066 | 0.06057 | 0.06066 | 0.06057 | 34.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.06037 | 0.06036 | 0.06036 | 0.06037 | 19.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.06038 | 0.06034 | 0.06038 | 0.06034 | 53.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.05971 | 0.05962 | 0.05968 | 0.05966 | 231.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 18.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.05994 | 0.05993 | 0.05993 | 0.05994 | 19.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.0594 | 0.05939 | 0.05939 | 0.0594 | 37.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.0593 | 0.05925 | 0.05925 | 0.05927 | 7135.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.05908 | 0.05907 | 0.05908 | 0.05907 | 18.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.05963 | 0.05959 | 0.05959 | 0.05963 | 18.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.05908 | 0.05905 | 0.05908 | 0.05905 | 18.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.05914 | 0.05912 | 0.05914 | 0.05912 | 18.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.05891 | 0.05876 | 0.05877 | 0.05891 | 11636.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.05804 | 0.05802 | 0.05804 | 0.05804 | 20.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.05819 | 0.05816 | 0.05819 | 0.05816 | 7537.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.05828 | 0.05824 | 0.05824 | 0.05828 | 18791.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.05801 | 0.05799 | 0.05799 | 0.058 | 63.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.05803 | 0.05797 | 0.05803 | 0.05797 | 18.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.05812 | 0.05808 | 0.05808 | 0.05812 | 19.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.05831 | 0.05831 | 0.05831 | 0.05831 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.05821 | 0.05819 | 0.05821 | 0.0582 | 7715.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.05805 | 0.05805 | 0.05805 | 0.05805 | 18.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.05812 | 0.05812 | 0.05812 | 0.05812 | 19.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.05881 | 0.05872 | 0.05872 | 0.05881 | 19.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.05881 | 0.05842 | 0.05881 | 0.05867 | 11874.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.05843 | 0.0584 | 0.05843 | 0.0584 | 15040.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.05842 | 0.05841 | 0.05842 | 0.05842 | 37.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.05841 | 0.05839 | 0.0584 | 0.05839 | 12076.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.05846 | 0.05844 | 0.05844 | 0.05846 | 37.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.05841 | 0.05835 | 0.05835 | 0.05841 | 8712.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.05845 | 0.05845 | 0.05845 | 0.05845 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.0586 | 0.05859 | 0.05859 | 0.0586 | 7668.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 18.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.05861 | 0.05861 | 0.05861 | 0.05861 | 19.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 9241.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.05868 | 0.05868 | 0.05868 | 0.05868 | 19.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.05905 | 0.05902 | 0.05905 | 0.05902 | 36.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.05893 | 0.05893 | 0.05893 | 0.05893 | 37.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.05898 | 0.05897 | 0.05897 | 0.05898 | 18207.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.05911 | 0.05906 | 0.05909 | 0.05911 | 13479.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.05925 | 0.05924 | 0.05925 | 0.05924 | 13657.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.05916 | 0.05916 | 0.05916 | 0.05916 | 18.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.05914 | 0.0591 | 0.05914 | 0.05912 | 11500.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.05924 | 0.05922 | 0.05924 | 0.05922 | 18.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.05926 | 0.05922 | 0.05926 | 0.05922 | 38.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.05913 | 0.05909 | 0.05909 | 0.05913 | 18.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.05925 | 0.05924 | 0.05924 | 0.05925 | 18.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.05945 | 0.05939 | 0.05939 | 0.05945 | 19.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.05941 | 0.05936 | 0.05941 | 0.0594 | 9995.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.05942 | 0.05941 | 0.05942 | 0.05941 | 18.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.05918 | 0.05901 | 0.05918 | 0.05901 | 617.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.05886 | 0.05886 | 0.05886 | 0.05886 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.05787 | 0.05786 | 0.05786 | 0.05787 | 19.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.05813 | 0.05807 | 0.05807 | 0.05813 | 37.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.05818 | 0.05813 | 0.05813 | 0.05818 | 19.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.05821 | 0.05819 | 0.05819 | 0.05821 | 13176.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.05879 | 0.05875 | 0.05879 | 0.05877 | 37.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.05889 | 0.05882 | 0.05882 | 0.05889 | 7558.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.06925 | 0.06914 | 0.06914 | 0.06925 | 32049.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.06925 | 0.06916 | 0.06925 | 0.06916 | 758295.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.06946 | 0.06946 | 0.06946 | 0.06946 | 8505.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.0695 | 0.06948 | 0.0695 | 0.06948 | 14019.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.06949 | 0.06946 | 0.06949 | 0.06946 | 34.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.06952 | 0.06951 | 0.06952 | 0.06951 | 21.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.06965 | 0.06963 | 0.06963 | 0.06965 | 16.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.06946 | 0.06946 | 0.06946 | 0.06946 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.06948 | 0.06945 | 0.06948 | 0.06945 | 21.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.06945 | 0.06944 | 0.06945 | 0.06944 | 16777.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.06951 | 0.06944 | 0.06944 | 0.06951 | 21.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.0695 | 0.06944 | 0.06944 | 0.06949 | 34.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.06946 | 0.06944 | 0.06944 | 0.06946 | 21.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.06945 | 0.06945 | 0.06945 | 0.06945 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.06944 | 0.06944 | 0.06944 | 0.06944 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.06926 | 0.06922 | 0.06926 | 0.06922 | 14656.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.0692 | 0.06914 | 0.06914 | 0.0692 | 16.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.06903 | 0.069 | 0.069 | 0.06903 | 17.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.06933 | 0.06931 | 0.06931 | 0.06933 | 37.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.06911 | 0.0691 | 0.06911 | 0.0691 | 21.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.06935 | 0.06923 | 0.06923 | 0.06925 | 676613.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.06906 | 0.06906 | 0.06906 | 0.06906 | 1167136.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.06941 | 0.06927 | 0.06935 | 0.0693 | 856148.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.06955 | 0.06944 | 0.06955 | 0.06944 | 399257.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.06919 | 0.06899 | 0.06919 | 0.06919 | 1445307.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.06912 | 0.06903 | 0.06912 | 0.06912 | 1371704.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.06915 | 0.06906 | 0.06913 | 0.06913 | 1229391.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.06937 | 0.06934 | 0.06937 | 0.06937 | 849116.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.06989 | 0.06951 | 0.06957 | 0.06956 | 11402.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.06923 | 0.06922 | 0.06922 | 0.06923 | 22.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 17.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.06908 | 0.06907 | 0.06907 | 0.06907 | 10224.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.06917 | 0.06886 | 0.06917 | 0.0691 | 2108.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.0691 | 0.06906 | 0.06906 | 0.0691 | 17046.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.06911 | 0.06909 | 0.06909 | 0.06911 | 32.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.06908 | 0.06904 | 0.06908 | 0.06904 | 9673.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.06991 | 0.06972 | 0.0698 | 0.06991 | 833783.0 |
| 2214530 | 2026-01-29 15:30:00 | 0.06898 | 0.06886 | 0.06886 | 0.06898 | 7951.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.06802 | 0.06802 | 0.06802 | 0.06802 | 17.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.06794 | 0.06791 | 0.06794 | 0.06791 | 20.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.06719 | 0.06718 | 0.06719 | 0.06719 | 13701.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.06746 | 0.06743 | 0.06746 | 0.06746 | 316673.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.06685 | 0.06675 | 0.06685 | 0.06675 | 12674.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.06678 | 0.06664 | 0.06664 | 0.06672 | 10149.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.06615 | 0.06615 | 0.06615 | 0.06615 | 2220.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.06427 | 0.06422 | 0.06427 | 0.06422 | 17.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.06488 | 0.06469 | 0.06488 | 0.06469 | 266233.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.06483 | 0.06463 | 0.06483 | 0.06473 | 45017.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.06421 | 0.06407 | 0.06421 | 0.06421 | 557896.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.06438 | 0.06425 | 0.06438 | 0.06438 | 1404965.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.06438 | 0.06431 | 0.06438 | 0.06438 | 1399897.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.06466 | 0.06458 | 0.06466 | 0.06466 | 614207.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.0647 | 0.06468 | 0.0647 | 0.0647 | 221199.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.06428 | 0.06422 | 0.06428 | 0.06422 | 10912.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.06484 | 0.06473 | 0.06476 | 0.06484 | 260616.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.06478 | 0.06474 | 0.06478 | 0.06478 | 268675.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.06416 | 0.06414 | 0.06416 | 0.06416 | 310956.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.06346 | 0.06323 | 0.06346 | 0.06323 | 12290.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.06281 | 0.0627 | 0.06281 | 0.0627 | 25.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.06258 | 0.06257 | 0.06257 | 0.06258 | 19.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.06326 | 0.06319 | 0.06326 | 0.06319 | 46.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.06259 | 0.06245 | 0.06259 | 0.06248 | 301254.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.06149 | 0.06146 | 0.06149 | 0.06149 | 1702215.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.06324 | 0.06303 | 0.06303 | 0.06319 | 10347.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.06422 | 0.0641 | 0.0641 | 0.06422 | 9512.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.06416 | 0.064 | 0.06416 | 0.06416 | 644190.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.06442 | 0.06428 | 0.06428 | 0.06442 | 571705.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.06417 | 0.06408 | 0.06408 | 0.06417 | 24.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.06389 | 0.06387 | 0.06387 | 0.06389 | 20.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.06389 | 0.06384 | 0.06389 | 0.06384 | 24.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.06376 | 0.06371 | 0.06376 | 0.06371 | 17685.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.06407 | 0.06402 | 0.06407 | 0.06407 | 60960.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.06453 | 0.06437 | 0.06437 | 0.06452 | 6116974.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.06494 | 0.06483 | 0.06485 | 0.06485 | 1586523.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.06442 | 0.06428 | 0.06442 | 0.06442 | 10314290.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.0637 | 0.06356 | 0.06356 | 0.0637 | 996.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.06419 | 0.06401 | 0.06419 | 0.06402 | 118.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.0642 | 0.06415 | 0.0642 | 0.0642 | 1252533.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.06452 | 0.06441 | 0.06452 | 0.06441 | 9352.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.06454 | 0.0645 | 0.06454 | 0.0645 | 16075.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.06414 | 0.06411 | 0.06411 | 0.06414 | 23.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.06462 | 0.06449 | 0.06462 | 0.06455 | 22.0 |
| 2214575 | 2026-01-30 14:00:00 | 0.06482 | 0.06475 | 0.0648 | 0.06475 | 34.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.06483 | 0.06471 | 0.06477 | 0.06474 | 646.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.06469 | 0.06464 | 0.06469 | 0.06464 | 40.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.06448 | 0.06444 | 0.06445 | 0.06444 | 8548.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.06425 | 0.06425 | 0.06425 | 0.06425 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.06438 | 0.06431 | 0.06431 | 0.06438 | 40.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.06436 | 0.06427 | 0.06427 | 0.06436 | 19.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.06432 | 0.06432 | 0.06432 | 0.06432 | 17.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.06443 | 0.06441 | 0.06443 | 0.06442 | 38.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.06404 | 0.06388 | 0.06404 | 0.06404 | 7754.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.06452 | 0.0642 | 0.06447 | 0.06422 | 20917.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.06468 | 0.06452 | 0.06466 | 0.06463 | 12657.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.06473 | 0.06471 | 0.06471 | 0.06472 | 39.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.06468 | 0.06467 | 0.06467 | 0.06468 | 23.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.06467 | 0.06462 | 0.06464 | 0.06467 | 521.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.06464 | 0.06463 | 0.06464 | 0.06463 | 20.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.06467 | 0.06466 | 0.06467 | 0.06466 | 20.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.06496 | 0.06465 | 0.06491 | 0.06485 | 11502.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.06477 | 0.06477 | 0.06477 | 0.06477 | 23.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.06506 | 0.06467 | 0.06472 | 0.06499 | 19182.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.06428 | 0.06427 | 0.06427 | 0.06427 | 12967.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.06401 | 0.06401 | 0.06401 | 0.06401 | 20.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.0642 | 0.06419 | 0.0642 | 0.06419 | 20.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 20.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.06459 | 0.06459 | 0.06459 | 0.06459 | 20.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.06463 | 0.06458 | 0.06458 | 0.06463 | 35.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.06474 | 0.06466 | 0.06466 | 0.06474 | 24.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.065 | 0.06498 | 0.06498 | 0.06498 | 10756.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.06526 | 0.06525 | 0.06525 | 0.06526 | 9255.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.06529 | 0.06528 | 0.06528 | 0.06529 | 18.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.06495 | 0.0649 | 0.06495 | 0.0649 | 18.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.06501 | 0.06497 | 0.06497 | 0.06501 | 24.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.06493 | 0.06491 | 0.06491 | 0.06491 | 33.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.06318 | 0.06308 | 0.06308 | 0.06317 | 10814.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.06322 | 0.06322 | 0.06322 | 0.06322 | 19.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.06335 | 0.06332 | 0.06335 | 0.06332 | 25.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.06342 | 0.0634 | 0.06342 | 0.0634 | 19.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.06312 | 0.06312 | 0.06312 | 0.06312 | 10689.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.063 | 0.06298 | 0.06298 | 0.063 | 45.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.06302 | 0.06296 | 0.06296 | 0.06302 | 8532.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.06298 | 0.06294 | 0.06294 | 0.06296 | 28288.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.06298 | 0.06263 | 0.06298 | 0.06297 | 10590.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.06304 | 0.06302 | 0.06304 | 0.06302 | 16386.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.06302 | 0.06269 | 0.06302 | 0.06275 | 12219.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.06353 | 0.06347 | 0.06347 | 0.06353 | 17676.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.06351 | 0.06349 | 0.06351 | 0.06349 | 11850.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.06354 | 0.06353 | 0.06353 | 0.06354 | 28000.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.06344 | 0.06339 | 0.0634 | 0.06344 | 41.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.06387 | 0.06387 | 0.06387 | 0.06387 | 0.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.06242 | 0.0624 | 0.06242 | 0.0624 | 19.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.06241 | 0.0624 | 0.06241 | 0.06241 | 23.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.06219 | 0.06211 | 0.06211 | 0.06219 | 7437.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.06225 | 0.06225 | 0.06225 | 0.06225 | 25.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.06167 | 0.06136 | 0.06167 | 0.06148 | 10312.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.06131 | 0.06099 | 0.06099 | 0.06131 | 17550.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.06139 | 0.06138 | 0.06138 | 0.06139 | 20.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.06135 | 0.06127 | 0.06127 | 0.06135 | 24.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.06141 | 0.06141 | 0.06141 | 0.06141 | 45.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.06145 | 0.06145 | 0.06145 | 0.06145 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.0615 | 0.06138 | 0.0615 | 0.06138 | 23.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.0614 | 0.06127 | 0.0614 | 0.06127 | 17836.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.06131 | 0.06127 | 0.06127 | 0.06131 | 19.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.06141 | 0.06134 | 0.06141 | 0.06139 | 11524.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.06203 | 0.06202 | 0.06202 | 0.06202 | 42.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.0614 | 0.06138 | 0.06138 | 0.0614 | 23.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.06138 | 0.06137 | 0.06138 | 0.06137 | 23.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.06215 | 0.06209 | 0.0621 | 0.06209 | 14441.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.0623 | 0.06228 | 0.0623 | 0.06228 | 9778.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.06293 | 0.06284 | 0.06292 | 0.06284 | 56.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.06289 | 0.06287 | 0.06287 | 0.06289 | 18.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.06303 | 0.06301 | 0.06301 | 0.06303 | 17.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.06269 | 0.06268 | 0.06268 | 0.06269 | 25.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.06276 | 0.06276 | 0.06276 | 0.06276 | 14989.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.06241 | 0.06236 | 0.06239 | 0.06241 | 9791.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.06236 | 0.06232 | 0.06236 | 0.06232 | 20.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.06316 | 0.06309 | 0.06316 | 0.06309 | 18.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.06326 | 0.0632 | 0.0632 | 0.06326 | 11098.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.06365 | 0.06358 | 0.06365 | 0.06358 | 19750.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.06336 | 0.06336 | 0.06336 | 0.06336 | 23.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.06343 | 0.06336 | 0.06343 | 0.06336 | 24.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.06362 | 0.06361 | 0.06362 | 0.06361 | 19.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.06382 | 0.06382 | 0.06382 | 0.06382 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.06377 | 0.06374 | 0.06377 | 0.06374 | 9535.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.06384 | 0.06379 | 0.0638 | 0.06379 | 20.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.06372 | 0.06335 | 0.06335 | 0.06361 | 17361.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.06345 | 0.06342 | 0.06343 | 0.06345 | 12197.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.06336 | 0.06336 | 0.06336 | 0.06336 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.06387 | 0.06383 | 0.06383 | 0.06387 | 35.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.06386 | 0.06382 | 0.06382 | 0.06386 | 18.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.06385 | 0.06385 | 0.06385 | 0.06385 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.06404 | 0.06398 | 0.06404 | 0.06398 | 16743.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.06395 | 0.06383 | 0.06395 | 0.06383 | 18447.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.06452 | 0.0645 | 0.06452 | 0.0645 | 20636.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.06486 | 0.0647 | 0.0647 | 0.06486 | 18191.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.06525 | 0.06521 | 0.06525 | 0.06521 | 17333.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.06636 | 0.06632 | 0.06632 | 0.06636 | 23.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.06691 | 0.06689 | 0.06691 | 0.06689 | 20.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.06664 | 0.06638 | 0.06638 | 0.06664 | 19333.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.06605 | 0.06587 | 0.06605 | 0.06587 | 43.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.06571 | 0.06565 | 0.06571 | 0.06565 | 20.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.06532 | 0.06524 | 0.06525 | 0.06525 | 10542.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.06519 | 0.06519 | 0.06519 | 0.06519 | 21.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.06511 | 0.06505 | 0.06511 | 0.06505 | 18.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.0651 | 0.06507 | 0.0651 | 0.06507 | 7570.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.06502 | 0.06501 | 0.06502 | 0.06501 | 19.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.06502 | 0.06501 | 0.06502 | 0.06501 | 20.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.06499 | 0.06484 | 0.06499 | 0.06484 | 27606.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.0647 | 0.06462 | 0.0647 | 0.06467 | 41.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.06466 | 0.06463 | 0.06463 | 0.06466 | 24.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.065 | 0.06494 | 0.065 | 0.06494 | 13772.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.06507 | 0.065 | 0.065 | 0.06507 | 17.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.06486 | 0.06486 | 0.06486 | 0.06486 | 23.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.06461 | 0.06461 | 0.06461 | 0.06461 | 21.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.06453 | 0.06451 | 0.06451 | 0.06453 | 17.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.05901 | 0.05899 | 0.05901 | 0.05899 | 19.0 |