Chart from PCI_USDT_30m_history
Data from PCI_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.04293 | 0.04293 | 0.04293 | 0.04293 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.04302 | 0.04302 | 0.04302 | 0.04302 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.04287 | 0.04287 | 0.04287 | 0.04287 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.04288 | 0.04238 | 0.04288 | 0.0428 | 25894.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.0429 | 0.04287 | 0.04287 | 0.0429 | 25.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.04302 | 0.04299 | 0.04302 | 0.04299 | 25.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.04293 | 0.04293 | 0.04293 | 0.04293 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.04327 | 0.04325 | 0.04325 | 0.04327 | 25.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.04344 | 0.04344 | 0.04344 | 0.04344 | 0.0 |
| 3292190 | 2026-04-03 13:00:00 | 0.04307 | 0.04301 | 0.04307 | 0.04301 | 2619.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 26.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.04287 | 0.04287 | 0.04287 | 0.04287 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.04287 | 0.04284 | 0.04287 | 0.04284 | 25.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.04287 | 0.04286 | 0.04287 | 0.04286 | 25.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.04289 | 0.04288 | 0.04288 | 0.04289 | 25.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.04285 | 0.04285 | 0.04285 | 0.04285 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.04295 | 0.04295 | 0.04295 | 0.04295 | 26.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.04297 | 0.04297 | 0.04297 | 0.04297 | 24020.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.04297 | 0.04297 | 0.04297 | 0.04297 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.04318 | 0.04316 | 0.04316 | 0.04317 | 23876.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.04317 | 0.04316 | 0.04317 | 0.04316 | 26.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.04317 | 0.04315 | 0.04317 | 0.04315 | 25.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.04316 | 0.04315 | 0.04315 | 0.04316 | 26.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.04316 | 0.04316 | 0.04316 | 0.04316 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.04316 | 0.04315 | 0.04316 | 0.04315 | 26.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.04293 | 0.04291 | 0.04293 | 0.04293 | 18247.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.04294 | 0.04292 | 0.04292 | 0.04294 | 25.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.04292 | 0.04292 | 0.04292 | 0.04292 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.04358 | 0.04358 | 0.04358 | 0.04358 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.04364 | 0.04364 | 0.04364 | 0.04364 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.04482 | 0.04474 | 0.04482 | 0.04474 | 25.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.04471 | 0.04471 | 0.04471 | 0.04471 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.04407 | 0.04406 | 0.04407 | 0.04406 | 25.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.044 | 0.04373 | 0.04396 | 0.04373 | 14350.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.04395 | 0.04394 | 0.04394 | 0.04395 | 25.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.04387 | 0.04387 | 0.04387 | 0.04387 | 25.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.04389 | 0.04388 | 0.04388 | 0.04389 | 26.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.04387 | 0.04387 | 0.04387 | 0.04387 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.04369 | 0.04368 | 0.04368 | 0.04369 | 26.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.04377 | 0.04374 | 0.04377 | 0.04374 | 26.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.04389 | 0.04389 | 0.04389 | 0.04389 | 25.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.04372 | 0.04372 | 0.04372 | 0.04372 | 25.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.04385 | 0.04385 | 0.04385 | 0.04385 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.04379 | 0.04379 | 0.04379 | 0.04379 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.04393 | 0.0439 | 0.04393 | 0.0439 | 24062.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.04394 | 0.04388 | 0.04388 | 0.04394 | 25.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.04346 | 0.04346 | 0.04346 | 0.04346 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.04345 | 0.04345 | 0.04345 | 0.04345 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.04343 | 0.04343 | 0.04343 | 0.04343 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.04344 | 0.04344 | 0.04344 | 0.04344 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.04364 | 0.04364 | 0.04364 | 0.04364 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.04358 | 0.04358 | 0.04358 | 0.04358 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.04376 | 0.04376 | 0.04376 | 0.04376 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.04376 | 0.04376 | 0.04376 | 0.04376 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.04376 | 0.04376 | 0.04376 | 0.04376 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.04365 | 0.04329 | 0.04365 | 0.04339 | 3347.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.04367 | 0.04323 | 0.04323 | 0.04367 | 724.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.04346 | 0.04344 | 0.04345 | 0.04346 | 18784.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.04346 | 0.04345 | 0.04345 | 0.04346 | 26.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.04343 | 0.04342 | 0.04342 | 0.04343 | 26.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.04401 | 0.04401 | 0.04401 | 0.04401 | 25.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.04471 | 0.0447 | 0.0447 | 0.04471 | 25.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.04447 | 0.04447 | 0.04447 | 0.04447 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.04418 | 0.04416 | 0.04418 | 0.04416 | 24.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.04439 | 0.04439 | 0.04439 | 0.04439 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.04447 | 0.04446 | 0.04446 | 0.04447 | 26.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.04439 | 0.04439 | 0.04439 | 0.04439 | 25.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.04471 | 0.04471 | 0.04471 | 0.04471 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.04443 | 0.04443 | 0.04443 | 0.04443 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.04421 | 0.0442 | 0.04421 | 0.0442 | 26.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.04419 | 0.04419 | 0.04419 | 0.04419 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.04352 | 0.04352 | 0.04352 | 0.04352 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.04355 | 0.04352 | 0.04355 | 0.04352 | 13582.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.04405 | 0.04402 | 0.04402 | 0.04405 | 25.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.04392 | 0.04392 | 0.04392 | 0.04392 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.04392 | 0.04391 | 0.04391 | 0.04392 | 10294.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.04473 | 0.04456 | 0.04456 | 0.04473 | 356.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.04513 | 0.04513 | 0.04513 | 0.04513 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.04458 | 0.04458 | 0.04458 | 0.04458 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.04407 | 0.04404 | 0.04407 | 0.04404 | 25.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 26.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 26.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.04357 | 0.04356 | 0.04356 | 0.04357 | 25.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.04377 | 0.04374 | 0.04374 | 0.04377 | 26.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.04391 | 0.04391 | 0.04391 | 0.04391 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.04391 | 0.04391 | 0.04391 | 0.04391 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.04383 | 0.04379 | 0.04379 | 0.04383 | 26.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.04382 | 0.04382 | 0.04382 | 0.04382 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.04377 | 0.04377 | 0.04377 | 0.04377 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.04371 | 0.04371 | 0.04371 | 0.04371 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.04356 | 0.04356 | 0.04356 | 0.04356 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.04349 | 0.04349 | 0.04349 | 0.04349 | 18979.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.04336 | 0.04336 | 0.04336 | 0.04336 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.04338 | 0.04338 | 0.04338 | 0.04338 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.04338 | 0.04338 | 0.04338 | 0.04338 | 26.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.04338 | 0.04338 | 0.04338 | 0.04338 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.04338 | 0.04337 | 0.04337 | 0.04337 | 12632.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.04341 | 0.04341 | 0.04341 | 0.04341 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.04348 | 0.04339 | 0.04339 | 0.04348 | 25.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.04346 | 0.04345 | 0.04346 | 0.04345 | 16278.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.04344 | 0.04344 | 0.04344 | 0.04344 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.04352 | 0.04352 | 0.04352 | 0.04352 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.04309 | 0.0428 | 0.04301 | 0.04299 | 4244.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.04288 | 0.04288 | 0.04288 | 0.04288 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.04296 | 0.04295 | 0.04295 | 0.04295 | 10372.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.04296 | 0.0428 | 0.04296 | 0.04284 | 25331.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.04296 | 0.04296 | 0.04296 | 0.04296 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.04322 | 0.04322 | 0.04322 | 0.04322 | 0.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.04321 | 0.04321 | 0.04321 | 0.04321 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.04319 | 0.04319 | 0.04319 | 0.04319 | 26.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.0432 | 0.04317 | 0.04317 | 0.0432 | 27.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.04318 | 0.04318 | 0.04318 | 0.04318 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.04321 | 0.04318 | 0.04321 | 0.04318 | 27.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.0432 | 0.04317 | 0.04317 | 0.0432 | 26.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.04317 | 0.04314 | 0.04317 | 0.04314 | 26.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.04318 | 0.04317 | 0.04318 | 0.04317 | 25.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.04317 | 0.04316 | 0.04317 | 0.04316 | 25.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.04306 | 0.04306 | 0.04306 | 0.04306 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.04307 | 0.04307 | 0.04307 | 0.04307 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.04308 | 0.04307 | 0.04307 | 0.04308 | 27.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.04307 | 0.04306 | 0.04306 | 0.04307 | 27.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.04312 | 0.04307 | 0.04307 | 0.04312 | 21043.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.04335 | 0.04331 | 0.04331 | 0.04335 | 25.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.04333 | 0.04333 | 0.04333 | 0.04333 | 0.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.04335 | 0.04335 | 0.04335 | 0.04335 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.06133 | 0.0612 | 0.06133 | 0.06132 | 110.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.06164 | 0.06138 | 0.06164 | 0.06138 | 3336.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.06351 | 0.06351 | 0.06351 | 0.06351 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.06493 | 0.06492 | 0.06493 | 0.06492 | 49.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.06578 | 0.06543 | 0.06543 | 0.06578 | 243.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.06041 | 0.06032 | 0.06041 | 0.0604 | 84.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.06164 | 0.06164 | 0.06164 | 0.06164 | 119.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.05863 | 0.05805 | 0.05834 | 0.05805 | 388.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.05797 | 0.05797 | 0.05797 | 0.05797 | 18.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.06083 | 0.06083 | 0.06083 | 0.06083 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.05848 | 0.05845 | 0.05848 | 0.05845 | 34.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.0598 | 0.05966 | 0.05966 | 0.05978 | 17053.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.05827 | 0.05821 | 0.05827 | 0.05821 | 18.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.05806 | 0.05788 | 0.05806 | 0.05788 | 19.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.0569 | 0.05687 | 0.0569 | 0.05687 | 7508.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.05769 | 0.05719 | 0.05756 | 0.05719 | 18239.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.05458 | 0.0544 | 0.0544 | 0.0544 | 290.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.05491 | 0.05484 | 0.05491 | 0.05484 | 20.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.05328 | 0.0529 | 0.05322 | 0.05328 | 2671.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.05304 | 0.05302 | 0.05304 | 0.05302 | 20.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.05367 | 0.05367 | 0.05367 | 0.05367 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.05321 | 0.05316 | 0.05316 | 0.05321 | 20.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.05508 | 0.05494 | 0.05508 | 0.05494 | 21.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.05412 | 0.05409 | 0.05412 | 0.05409 | 21.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.05472 | 0.0546 | 0.05469 | 0.0546 | 22605.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.05421 | 0.05421 | 0.05421 | 0.05421 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.05612 | 0.05606 | 0.05612 | 0.05606 | 15907.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 19.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.0577 | 0.05658 | 0.0577 | 0.05658 | 91729.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.05615 | 0.05615 | 0.05615 | 0.05615 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.05717 | 0.05713 | 0.05717 | 0.05713 | 12124.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.05837 | 0.05835 | 0.05835 | 0.05837 | 18.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.05792 | 0.05792 | 0.05792 | 0.05792 | 18.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.05831 | 0.0583 | 0.05831 | 0.0583 | 18.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.06257 | 0.06132 | 0.06132 | 0.06256 | 55866.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.06041 | 0.06041 | 0.06041 | 0.06041 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.06132 | 0.06129 | 0.06132 | 0.06129 | 18.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.06081 | 0.06081 | 0.06081 | 0.06081 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.0604 | 0.06022 | 0.06022 | 0.0604 | 19.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.06028 | 0.06028 | 0.06028 | 0.06028 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.0605 | 0.06048 | 0.06048 | 0.0605 | 9105.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.06133 | 0.06096 | 0.06096 | 0.06133 | 12789.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.06164 | 0.06154 | 0.06162 | 0.06154 | 303.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.06309 | 0.06287 | 0.06287 | 0.06309 | 18.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.06265 | 0.06262 | 0.06265 | 0.06262 | 5941.0 |
| 3374690 | 2026-04-06 23:30:00 | 0.06137 | 0.06132 | 0.06132 | 0.06132 | 13778.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.06116 | 0.06109 | 0.06116 | 0.06109 | 66.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.05361 | 0.0532 | 0.05335 | 0.0532 | 2851.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.05355 | 0.05355 | 0.05355 | 0.05355 | 0.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.05315 | 0.05315 | 0.05315 | 0.05315 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.05293 | 0.05286 | 0.05286 | 0.05293 | 115.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.05358 | 0.05358 | 0.05358 | 0.05358 | 20.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.05332 | 0.05327 | 0.05327 | 0.05332 | 20.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.05099 | 0.05099 | 0.05099 | 0.05099 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.05099 | 0.05091 | 0.05099 | 0.05091 | 21.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.04969 | 0.04969 | 0.04969 | 0.04969 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.05177 | 0.05171 | 0.05177 | 0.05177 | 156.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.05075 | 0.05072 | 0.05075 | 0.05072 | 22293.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.05018 | 0.05018 | 0.05018 | 0.05018 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.05023 | 0.05023 | 0.05023 | 0.05023 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.04953 | 0.0495 | 0.04953 | 0.0495 | 23.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.04974 | 0.04942 | 0.04942 | 0.04974 | 27876.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.04978 | 0.04975 | 0.04975 | 0.04978 | 23.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.05102 | 0.05102 | 0.05102 | 0.05102 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.05092 | 0.05092 | 0.05092 | 0.05092 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.04958 | 0.04958 | 0.04958 | 0.04958 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.05012 | 0.05012 | 0.05012 | 0.05012 | 23.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.04983 | 0.04981 | 0.04983 | 0.04981 | 41.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.04946 | 0.04943 | 0.04943 | 0.04946 | 22.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.04955 | 0.04947 | 0.04947 | 0.04955 | 15465.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.04956 | 0.04951 | 0.04956 | 0.04951 | 22.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.04922 | 0.04922 | 0.04922 | 0.04922 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.04937 | 0.049 | 0.04937 | 0.04915 | 1026.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.04917 | 0.04917 | 0.04917 | 0.04917 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.04903 | 0.04903 | 0.04903 | 0.04903 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.05033 | 0.0502 | 0.05024 | 0.05026 | 1399.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.049 | 0.049 | 0.049 | 0.049 | 22.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.04913 | 0.04913 | 0.04913 | 0.04913 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.04883 | 0.04882 | 0.04883 | 0.04882 | 22.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.04923 | 0.04923 | 0.04923 | 0.04923 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.04897 | 0.04897 | 0.04897 | 0.04897 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.04901 | 0.04901 | 0.04901 | 0.04901 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.04899 | 0.04898 | 0.04899 | 0.04899 | 23591.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.04887 | 0.04887 | 0.04887 | 0.04887 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.04914 | 0.04913 | 0.04914 | 0.04913 | 22.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.04927 | 0.04927 | 0.04927 | 0.04927 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.04936 | 0.04935 | 0.04936 | 0.04935 | 19506.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.04963 | 0.04963 | 0.04963 | 0.04963 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.04996 | 0.04995 | 0.04996 | 0.04995 | 23.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.04997 | 0.04997 | 0.04997 | 0.04997 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.05023 | 0.0502 | 0.0502 | 0.05023 | 21.0 |
| 3398690 | 2026-04-07 23:30:00 | 0.0514 | 0.05135 | 0.0514 | 0.05135 | 21.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.05224 | 0.05213 | 0.05213 | 0.05224 | 15578.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.05232 | 0.05232 | 0.05232 | 0.05232 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.05351 | 0.05328 | 0.05328 | 0.05351 | 20.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.05247 | 0.05247 | 0.05247 | 0.05247 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.05387 | 0.05378 | 0.05378 | 0.05387 | 742.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.05294 | 0.05252 | 0.05252 | 0.05262 | 21188.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.05254 | 0.05248 | 0.05248 | 0.05254 | 21.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.05193 | 0.05181 | 0.05193 | 0.05181 | 121.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.05152 | 0.05152 | 0.05152 | 0.05152 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.05121 | 0.05121 | 0.05121 | 0.05121 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.0514 | 0.05137 | 0.05137 | 0.0514 | 22.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.05221 | 0.05157 | 0.05157 | 0.0518 | 17857.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.05163 | 0.05163 | 0.05163 | 0.05163 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.05147 | 0.05134 | 0.05147 | 0.05134 | 2559.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.05157 | 0.05126 | 0.05151 | 0.05126 | 16075.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.05196 | 0.05196 | 0.05196 | 0.05196 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.05192 | 0.05176 | 0.05192 | 0.05176 | 15686.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.05281 | 0.05281 | 0.05281 | 0.05281 | 9795.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.05224 | 0.05224 | 0.05224 | 0.05224 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.05224 | 0.05215 | 0.05224 | 0.05215 | 98.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.05167 | 0.05166 | 0.05166 | 0.05167 | 22.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.05203 | 0.05203 | 0.05203 | 0.05203 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.05185 | 0.05184 | 0.05185 | 0.05184 | 22.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.05167 | 0.05167 | 0.05167 | 0.05167 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.05203 | 0.0515 | 0.05203 | 0.0515 | 18520.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.05173 | 0.0515 | 0.05173 | 0.05159 | 1701.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.05177 | 0.05177 | 0.05177 | 0.05177 | 0.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.05158 | 0.05157 | 0.05158 | 0.05157 | 21366.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.05157 | 0.05156 | 0.05157 | 0.05156 | 21.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.05132 | 0.05131 | 0.05132 | 0.05131 | 21.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.05093 | 0.05093 | 0.05093 | 0.05093 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.05068 | 0.05068 | 0.05068 | 0.05068 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.05055 | 0.05055 | 0.05055 | 0.05055 | 21.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.05048 | 0.05039 | 0.05048 | 0.05039 | 10475.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.05039 | 0.05039 | 0.05039 | 0.05039 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.05039 | 0.05038 | 0.05038 | 0.05039 | 21.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.05015 | 0.05015 | 0.05015 | 0.05015 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.05006 | 0.05006 | 0.05006 | 0.05006 | 0.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.04996 | 0.04995 | 0.04995 | 0.04996 | 23.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 20419.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.04996 | 0.04995 | 0.04996 | 0.04995 | 23.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.04998 | 0.04995 | 0.04995 | 0.04998 | 22.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.05052 | 0.05052 | 0.05052 | 0.05052 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.0511 | 0.05108 | 0.05108 | 0.0511 | 21.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.05043 | 0.05035 | 0.05035 | 0.05043 | 22.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.05015 | 0.05013 | 0.05013 | 0.05015 | 17390.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.04976 | 0.04976 | 0.04976 | 0.04976 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.04945 | 0.04945 | 0.04945 | 0.04945 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.04829 | 0.04829 | 0.04829 | 0.04829 | 23.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.04896 | 0.04895 | 0.04895 | 0.04896 | 23.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.04865 | 0.04865 | 0.04865 | 0.04865 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.04804 | 0.04804 | 0.04804 | 0.04804 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.04884 | 0.04884 | 0.04884 | 0.04884 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.04859 | 0.04859 | 0.04859 | 0.04859 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.04843 | 0.04843 | 0.04843 | 0.04843 | 11001.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.04873 | 0.04873 | 0.04873 | 0.04873 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.04849 | 0.04844 | 0.04849 | 0.04844 | 23.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.049 | 0.049 | 0.049 | 0.049 | 23.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.04812 | 0.04809 | 0.04809 | 0.04812 | 24882.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.04816 | 0.0481 | 0.04816 | 0.0481 | 24.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.04782 | 0.04782 | 0.04782 | 0.04782 | 24.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.04781 | 0.0478 | 0.0478 | 0.04781 | 23.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.04756 | 0.0475 | 0.04756 | 0.04756 | 65.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.04787 | 0.04787 | 0.04787 | 0.04787 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.04784 | 0.04784 | 0.04784 | 0.04784 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.04778 | 0.04776 | 0.04778 | 0.04776 | 24.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.04768 | 0.04767 | 0.04768 | 0.04767 | 24.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.04789 | 0.04789 | 0.04789 | 0.04789 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.04803 | 0.04801 | 0.04801 | 0.04803 | 15136.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.04815 | 0.04779 | 0.04815 | 0.04799 | 4922.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.0484 | 0.04837 | 0.04837 | 0.0484 | 11602.0 |