Chart from PCI_USDT_1h_history
Data from PCI_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.0733 | 0.07325 | 0.07325 | 0.0733 | 14626.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.07334 | 0.07326 | 0.07334 | 0.07326 | 13615.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.07331 | 0.07329 | 0.07329 | 0.07331 | 5528.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.07324 | 0.07324 | 0.07324 | 0.07324 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.07348 | 0.07324 | 0.07324 | 0.07348 | 100.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.07396 | 0.07395 | 0.07395 | 0.07395 | 14627.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.07247 | 0.0724 | 0.0724 | 0.07247 | 7196.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.0731 | 0.07304 | 0.07304 | 0.07305 | 21817.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.07285 | 0.07245 | 0.07284 | 0.07256 | 19090.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.0729 | 0.07282 | 0.0729 | 0.07282 | 35.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.07234 | 0.07234 | 0.07234 | 0.07234 | 18.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.07224 | 0.07223 | 0.07224 | 0.07223 | 18.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.07188 | 0.0716 | 0.0716 | 0.07188 | 8933.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 22.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.07198 | 0.07183 | 0.07198 | 0.07183 | 34.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.07194 | 0.07194 | 0.07194 | 0.07194 | 21.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.07165 | 0.07165 | 0.07165 | 0.07165 | 20.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.0716 | 0.07154 | 0.0716 | 0.07154 | 22.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.07199 | 0.07198 | 0.07199 | 0.07198 | 16.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.07204 | 0.07175 | 0.07199 | 0.07198 | 15755.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.07205 | 0.07203 | 0.07203 | 0.07205 | 17.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.07206 | 0.07204 | 0.07206 | 0.07204 | 35.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.07211 | 0.07192 | 0.07211 | 0.07192 | 20.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.07185 | 0.07185 | 0.07185 | 0.07185 | 15.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.0717 | 0.07169 | 0.07169 | 0.0717 | 35.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.07217 | 0.07208 | 0.07208 | 0.07217 | 38.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.07212 | 0.07187 | 0.07212 | 0.07204 | 12179.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.07222 | 0.07222 | 0.07222 | 0.07222 | 20.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.07412 | 0.0741 | 0.07412 | 0.0741 | 21.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.07533 | 0.07423 | 0.07533 | 0.07423 | 43162.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.07375 | 0.07374 | 0.07375 | 0.07375 | 15701.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.07386 | 0.07358 | 0.07386 | 0.07358 | 14130.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.0736 | 0.07358 | 0.07358 | 0.0736 | 15.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.07366 | 0.07366 | 0.07366 | 0.07366 | 5527.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.07244 | 0.07241 | 0.07244 | 0.07244 | 24076.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.07079 | 0.0706 | 0.07079 | 0.07063 | 23089.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.06929 | 0.06922 | 0.06927 | 0.06922 | 717.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.06935 | 0.06935 | 0.06935 | 0.06935 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.06937 | 0.06935 | 0.06937 | 0.06935 | 20.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.06923 | 0.06923 | 0.06923 | 0.06923 | 8026.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.06934 | 0.06932 | 0.06934 | 0.06932 | 16.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.06935 | 0.06931 | 0.06931 | 0.06932 | 7808.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.06949 | 0.06948 | 0.06949 | 0.06948 | 18.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.06965 | 0.0692 | 0.06965 | 0.06929 | 2046.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.06929 | 0.06928 | 0.06929 | 0.06928 | 18.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.06934 | 0.06929 | 0.0693 | 0.06929 | 10784.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.0691 | 0.06906 | 0.0691 | 0.06906 | 10214.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.06908 | 0.06907 | 0.06908 | 0.06907 | 17.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.06905 | 0.06905 | 0.06905 | 0.06905 | 17.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.06911 | 0.0691 | 0.06911 | 0.0691 | 21.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.06925 | 0.06916 | 0.06925 | 0.06916 | 758295.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.06946 | 0.06946 | 0.06946 | 0.06946 | 8505.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.06949 | 0.06946 | 0.06949 | 0.06946 | 34.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.06965 | 0.06963 | 0.06963 | 0.06965 | 16.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.06948 | 0.06945 | 0.06948 | 0.06945 | 21.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.06951 | 0.06944 | 0.06944 | 0.06951 | 21.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.06946 | 0.06944 | 0.06944 | 0.06946 | 21.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.06944 | 0.06944 | 0.06944 | 0.06944 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.0692 | 0.06914 | 0.06914 | 0.0692 | 16.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.06933 | 0.06931 | 0.06931 | 0.06933 | 37.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.06935 | 0.06923 | 0.06923 | 0.06925 | 676613.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.06941 | 0.06927 | 0.06935 | 0.0693 | 888443.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.06919 | 0.06899 | 0.06919 | 0.06903 | 1486785.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.06915 | 0.06906 | 0.06913 | 0.06913 | 1259821.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.06989 | 0.06951 | 0.06957 | 0.06956 | 11402.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 17.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.06917 | 0.06886 | 0.06917 | 0.0691 | 2108.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.06911 | 0.06909 | 0.06909 | 0.06911 | 32.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.06991 | 0.06972 | 0.0698 | 0.06991 | 848361.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.06802 | 0.06802 | 0.06802 | 0.06802 | 17.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.06719 | 0.06718 | 0.06719 | 0.06719 | 13701.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.06685 | 0.06675 | 0.06685 | 0.06675 | 12674.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.06615 | 0.06615 | 0.06615 | 0.06615 | 2220.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.06488 | 0.06468 | 0.06488 | 0.06468 | 277772.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.06421 | 0.06407 | 0.06421 | 0.06421 | 585087.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.06438 | 0.06431 | 0.06438 | 0.06438 | 1424999.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.0647 | 0.06468 | 0.0647 | 0.0647 | 234788.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.06484 | 0.06473 | 0.06476 | 0.06484 | 272663.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.06416 | 0.06414 | 0.06416 | 0.06416 | 317467.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.06281 | 0.0627 | 0.06281 | 0.0627 | 25.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.06326 | 0.06319 | 0.06326 | 0.06319 | 46.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.06149 | 0.06146 | 0.06149 | 0.06149 | 1688623.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.06422 | 0.0641 | 0.0641 | 0.06422 | 9512.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.06442 | 0.06428 | 0.06428 | 0.06442 | 627485.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.06389 | 0.06387 | 0.06387 | 0.06389 | 20.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.06376 | 0.06371 | 0.06376 | 0.06371 | 17685.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.06453 | 0.06437 | 0.06437 | 0.06452 | 6116974.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.06442 | 0.06428 | 0.06442 | 0.06442 | 10314290.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.06419 | 0.06401 | 0.06419 | 0.06402 | 118.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.06452 | 0.06441 | 0.06452 | 0.06441 | 9352.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.06414 | 0.06411 | 0.06411 | 0.06414 | 23.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.06482 | 0.06475 | 0.0648 | 0.06475 | 34.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.06469 | 0.06464 | 0.06469 | 0.06464 | 40.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.06425 | 0.06425 | 0.06425 | 0.06425 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.06436 | 0.06427 | 0.06427 | 0.06436 | 19.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.06443 | 0.06441 | 0.06443 | 0.06442 | 38.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.06452 | 0.0642 | 0.06447 | 0.06422 | 20917.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.06473 | 0.06471 | 0.06471 | 0.06472 | 39.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.06467 | 0.06462 | 0.06464 | 0.06467 | 521.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.06467 | 0.06466 | 0.06467 | 0.06466 | 20.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.06477 | 0.06477 | 0.06477 | 0.06477 | 23.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.06428 | 0.06427 | 0.06427 | 0.06427 | 12967.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.0642 | 0.06419 | 0.0642 | 0.06419 | 20.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.06459 | 0.06459 | 0.06459 | 0.06459 | 20.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.06474 | 0.06466 | 0.06466 | 0.06474 | 24.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.06526 | 0.06525 | 0.06525 | 0.06526 | 9255.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.06495 | 0.0649 | 0.06495 | 0.0649 | 18.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.06493 | 0.06491 | 0.06491 | 0.06491 | 33.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.06318 | 0.06308 | 0.06308 | 0.06317 | 10814.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.06335 | 0.06332 | 0.06335 | 0.06332 | 25.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.06312 | 0.06312 | 0.06312 | 0.06312 | 10689.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.06302 | 0.06296 | 0.06296 | 0.06302 | 8532.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.06298 | 0.06263 | 0.06298 | 0.06297 | 10590.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.06302 | 0.06269 | 0.06302 | 0.06275 | 12219.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.06351 | 0.06349 | 0.06351 | 0.06349 | 11850.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.06344 | 0.06339 | 0.0634 | 0.06344 | 41.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.06242 | 0.0624 | 0.06242 | 0.0624 | 19.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.06225 | 0.06225 | 0.06225 | 0.06225 | 25.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.06131 | 0.06099 | 0.06099 | 0.06131 | 17550.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.06135 | 0.06127 | 0.06127 | 0.06135 | 24.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.06145 | 0.06145 | 0.06145 | 0.06145 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.0614 | 0.06127 | 0.0614 | 0.06127 | 17836.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.06141 | 0.06134 | 0.06141 | 0.06139 | 11524.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.0614 | 0.06138 | 0.06138 | 0.0614 | 23.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.06215 | 0.06209 | 0.0621 | 0.06209 | 14441.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.06293 | 0.06284 | 0.06292 | 0.06284 | 56.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.06303 | 0.06301 | 0.06301 | 0.06303 | 17.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.06276 | 0.06276 | 0.06276 | 0.06276 | 14989.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.06236 | 0.06232 | 0.06236 | 0.06232 | 20.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.06326 | 0.0632 | 0.0632 | 0.06326 | 11098.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.06336 | 0.06336 | 0.06336 | 0.06336 | 23.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.06362 | 0.06361 | 0.06362 | 0.06361 | 19.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.06377 | 0.06374 | 0.06377 | 0.06374 | 9535.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.06372 | 0.06335 | 0.06335 | 0.06361 | 17361.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.06336 | 0.06336 | 0.06336 | 0.06336 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.06386 | 0.06382 | 0.06382 | 0.06386 | 18.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.06404 | 0.06398 | 0.06404 | 0.06398 | 16743.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.06452 | 0.0645 | 0.06452 | 0.0645 | 20636.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.06525 | 0.06521 | 0.06525 | 0.06521 | 17333.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.06691 | 0.06689 | 0.06691 | 0.06689 | 20.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.06605 | 0.06587 | 0.06605 | 0.06587 | 43.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.06532 | 0.06524 | 0.06525 | 0.06525 | 10542.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.06511 | 0.06505 | 0.06511 | 0.06505 | 18.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.06502 | 0.06501 | 0.06502 | 0.06501 | 19.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.06499 | 0.06484 | 0.06499 | 0.06484 | 27606.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.06466 | 0.06463 | 0.06463 | 0.06466 | 24.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.06507 | 0.065 | 0.065 | 0.06507 | 17.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.06461 | 0.06461 | 0.06461 | 0.06461 | 21.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.06496 | 0.06496 | 0.06496 | 0.06496 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.0652 | 0.06516 | 0.06516 | 0.0652 | 20.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.06527 | 0.06525 | 0.06525 | 0.06526 | 13700.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.0635 | 0.06346 | 0.0635 | 0.06346 | 20.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.06279 | 0.06254 | 0.06254 | 0.06262 | 13306.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.06271 | 0.06271 | 0.06271 | 0.06271 | 23.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.06244 | 0.06239 | 0.06239 | 0.06244 | 19.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.06289 | 0.06286 | 0.06289 | 0.06286 | 10192.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.06261 | 0.06224 | 0.06224 | 0.06251 | 19685.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.06241 | 0.06235 | 0.06235 | 0.06241 | 12839.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.0629 | 0.06287 | 0.0629 | 0.06287 | 22.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.06388 | 0.06376 | 0.06376 | 0.06376 | 38.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.06411 | 0.06403 | 0.06404 | 0.06411 | 37.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.06452 | 0.06379 | 0.0645 | 0.06452 | 22522.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.06468 | 0.06461 | 0.06463 | 0.06467 | 6984.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.06455 | 0.06453 | 0.06455 | 0.06453 | 6698.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.06482 | 0.06479 | 0.06479 | 0.06482 | 41.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.06513 | 0.06511 | 0.06513 | 0.06511 | 13749.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.06499 | 0.06498 | 0.06498 | 0.06499 | 19.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.06496 | 0.06494 | 0.06494 | 0.06495 | 36.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.06497 | 0.06486 | 0.06497 | 0.06486 | 22.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.06505 | 0.06499 | 0.06505 | 0.06499 | 16.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.06506 | 0.065 | 0.06503 | 0.06506 | 6544.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.06599 | 0.06593 | 0.06595 | 0.06593 | 32.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.06683 | 0.06642 | 0.06656 | 0.0667 | 14547.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.06697 | 0.06683 | 0.06683 | 0.06697 | 21805.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.06766 | 0.06756 | 0.06763 | 0.06766 | 12223.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.06642 | 0.06631 | 0.06642 | 0.06638 | 48.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.06618 | 0.06616 | 0.06618 | 0.06616 | 12929.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.06613 | 0.06609 | 0.06613 | 0.06609 | 18048.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.0655 | 0.06534 | 0.0655 | 0.06534 | 18.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.06525 | 0.06522 | 0.06522 | 0.06525 | 24.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.06537 | 0.06532 | 0.06533 | 0.06537 | 46.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.06516 | 0.06498 | 0.06498 | 0.06516 | 213.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.06518 | 0.06516 | 0.06516 | 0.06518 | 16.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.06481 | 0.06451 | 0.06465 | 0.06481 | 10808.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.06456 | 0.06446 | 0.06449 | 0.06446 | 6657.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.06424 | 0.06419 | 0.06424 | 0.06423 | 10325.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.06428 | 0.06419 | 0.06428 | 0.06419 | 1061.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.06428 | 0.06423 | 0.06423 | 0.06428 | 18.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.06394 | 0.0639 | 0.06391 | 0.06394 | 9836.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.06383 | 0.06378 | 0.06383 | 0.06378 | 21.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.06353 | 0.06345 | 0.06353 | 0.06345 | 13566.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.06334 | 0.06325 | 0.06334 | 0.06333 | 10230.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.06326 | 0.0632 | 0.06326 | 0.0632 | 24.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.06352 | 0.06324 | 0.06352 | 0.06352 | 73.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.06461 | 0.06459 | 0.06461 | 0.06461 | 41.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.06414 | 0.06413 | 0.06414 | 0.06413 | 6639.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.06391 | 0.06389 | 0.06391 | 0.06389 | 19.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.0639 | 0.06389 | 0.0639 | 0.0639 | 23.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.06556 | 0.06549 | 0.06549 | 0.06556 | 24.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.06527 | 0.06524 | 0.06524 | 0.06527 | 23.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.0652 | 0.06508 | 0.06508 | 0.0652 | 18.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.06437 | 0.06428 | 0.06428 | 0.06437 | 17.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.06466 | 0.06463 | 0.06466 | 0.06463 | 18.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.06507 | 0.06507 | 0.06507 | 0.06507 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.06519 | 0.06511 | 0.06511 | 0.06511 | 7162.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.06548 | 0.06548 | 0.06548 | 0.06548 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.06527 | 0.06516 | 0.06516 | 0.06525 | 9095.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.06562 | 0.06551 | 0.06551 | 0.06562 | 46.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.06443 | 0.06437 | 0.06443 | 0.06437 | 19.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.06502 | 0.06451 | 0.06502 | 0.06451 | 1863.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.06473 | 0.06472 | 0.06473 | 0.06472 | 17.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.06456 | 0.06437 | 0.06456 | 0.06437 | 51.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.06403 | 0.06394 | 0.06403 | 0.06394 | 18.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.06354 | 0.0635 | 0.06354 | 0.06351 | 40.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.06345 | 0.06345 | 0.06345 | 0.06345 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.06369 | 0.06369 | 0.06369 | 0.06369 | 40.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.06367 | 0.06354 | 0.06354 | 0.06358 | 9893.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.06396 | 0.06387 | 0.06388 | 0.06387 | 1385.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.06392 | 0.06387 | 0.06392 | 0.06387 | 18.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.06385 | 0.06379 | 0.06383 | 0.0638 | 10762.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.06366 | 0.06353 | 0.06366 | 0.06353 | 9602.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.06339 | 0.06334 | 0.06339 | 0.06334 | 23.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.06335 | 0.06332 | 0.06334 | 0.06332 | 37.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.06312 | 0.06312 | 0.06312 | 0.06312 | 19.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.06299 | 0.06299 | 0.06299 | 0.06299 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.06155 | 0.06148 | 0.06155 | 0.06148 | 42.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.06152 | 0.06151 | 0.06151 | 0.06151 | 10959.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.06174 | 0.06173 | 0.06173 | 0.06174 | 21.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.06145 | 0.06143 | 0.06145 | 0.06143 | 12624.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.06129 | 0.06116 | 0.06129 | 0.06125 | 87.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.0612 | 0.06106 | 0.06106 | 0.0612 | 23216.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.06124 | 0.06075 | 0.06081 | 0.06108 | 16067.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.06139 | 0.06075 | 0.06119 | 0.06105 | 12013.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.06126 | 0.06113 | 0.06121 | 0.06113 | 87.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.062 | 0.06197 | 0.062 | 0.06197 | 18719.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.06022 | 0.06 | 0.06022 | 0.06007 | 18016.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.05946 | 0.05935 | 0.05946 | 0.05935 | 107.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.05954 | 0.05924 | 0.05929 | 0.05924 | 12772.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.06084 | 0.06075 | 0.06075 | 0.06075 | 17782.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.06022 | 0.06014 | 0.06014 | 0.06014 | 14154.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.0584 | 0.05836 | 0.05837 | 0.0584 | 1044.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.05785 | 0.05774 | 0.05774 | 0.05778 | 492.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.05878 | 0.05868 | 0.05878 | 0.05871 | 106.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.05918 | 0.05905 | 0.05918 | 0.05908 | 89.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.0567 | 0.05651 | 0.05651 | 0.05664 | 6464.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.05805 | 0.05784 | 0.05791 | 0.05805 | 391.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.06053 | 0.06033 | 0.06053 | 0.06033 | 156.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.06037 | 0.0601 | 0.06037 | 0.0601 | 242.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.0591 | 0.05906 | 0.0591 | 0.05906 | 35.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.05836 | 0.05778 | 0.05781 | 0.05803 | 1864.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.05875 | 0.05863 | 0.05868 | 0.05872 | 455.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.05914 | 0.05904 | 0.05908 | 0.05914 | 515.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.05887 | 0.05879 | 0.05879 | 0.05887 | 20293.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.05945 | 0.05936 | 0.05945 | 0.05936 | 106.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.0589 | 0.05877 | 0.0589 | 0.05877 | 73.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.05909 | 0.059 | 0.05904 | 0.05906 | 10488.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.05903 | 0.05891 | 0.05898 | 0.05891 | 2465.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.06046 | 0.06034 | 0.06046 | 0.06034 | 461.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.06075 | 0.06061 | 0.06066 | 0.06065 | 8651.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.06163 | 0.06162 | 0.06163 | 0.06162 | 18.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.0611 | 0.06108 | 0.0611 | 0.06108 | 18.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.06137 | 0.06137 | 0.06137 | 0.06137 | 17.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.06188 | 0.06182 | 0.06187 | 0.06182 | 13046.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.06211 | 0.06205 | 0.06209 | 0.06205 | 7020.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.0621 | 0.06167 | 0.0621 | 0.06167 | 18893.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.06173 | 0.06167 | 0.06173 | 0.06167 | 34.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.06209 | 0.06203 | 0.06209 | 0.06207 | 17138.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.06097 | 0.06097 | 0.06097 | 0.06097 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.06066 | 0.06057 | 0.06066 | 0.06057 | 34.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.06038 | 0.06034 | 0.06038 | 0.06034 | 53.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 18.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.0594 | 0.05939 | 0.05939 | 0.0594 | 37.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.05908 | 0.05907 | 0.05908 | 0.05907 | 18.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.05908 | 0.05905 | 0.05908 | 0.05905 | 18.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.05891 | 0.05876 | 0.05877 | 0.05891 | 11636.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.05819 | 0.05816 | 0.05819 | 0.05816 | 7537.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.05801 | 0.05799 | 0.05799 | 0.058 | 63.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.05812 | 0.05808 | 0.05808 | 0.05812 | 19.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.05821 | 0.05819 | 0.05821 | 0.0582 | 7715.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.05812 | 0.05812 | 0.05812 | 0.05812 | 19.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.05881 | 0.05842 | 0.05881 | 0.05867 | 11874.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.05842 | 0.05841 | 0.05842 | 0.05842 | 37.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.05846 | 0.05844 | 0.05844 | 0.05846 | 37.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.05845 | 0.05845 | 0.05845 | 0.05845 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 18.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 9241.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.05905 | 0.05902 | 0.05905 | 0.05902 | 36.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.05898 | 0.05897 | 0.05897 | 0.05898 | 18207.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.05925 | 0.05924 | 0.05925 | 0.05924 | 13657.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.05914 | 0.0591 | 0.05914 | 0.05912 | 11500.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.05926 | 0.05922 | 0.05926 | 0.05922 | 38.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.05925 | 0.05924 | 0.05924 | 0.05925 | 18.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.05941 | 0.05936 | 0.05941 | 0.0594 | 9995.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.05918 | 0.05901 | 0.05918 | 0.05901 | 617.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.05787 | 0.05786 | 0.05786 | 0.05787 | 19.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.05818 | 0.05813 | 0.05813 | 0.05818 | 19.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.05879 | 0.05875 | 0.05879 | 0.05877 | 37.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.06985 | 0.06953 | 0.06985 | 0.06956 | 174886.0 |
| 2035657 | 2026-01-18 12:00:00 | 0.06957 | 0.06953 | 0.06956 | 0.06956 | 136545.0 |
| 2035658 | 2026-01-18 13:00:00 | 0.06985 | 0.0695 | 0.06956 | 0.0698 | 239784.0 |
| 2035659 | 2026-01-18 14:00:00 | 0.0698 | 0.06953 | 0.0698 | 0.0698 | 128402.0 |
| 2035660 | 2026-01-18 15:00:00 | 0.0698 | 0.06953 | 0.0698 | 0.0698 | 112777.0 |
| 2035661 | 2026-01-18 16:00:00 | 0.0698 | 0.06953 | 0.0698 | 0.06959 | 76004.0 |
| 2035662 | 2026-01-18 17:00:00 | 0.06965 | 0.06956 | 0.06959 | 0.06962 | 79558.0 |
| 2035663 | 2026-01-18 18:00:00 | 0.06962 | 0.06955 | 0.06962 | 0.06958 | 116428.0 |
| 2035664 | 2026-01-18 19:00:00 | 0.06958 | 0.06956 | 0.06958 | 0.06957 | 169400.0 |
| 2035665 | 2026-01-18 20:00:00 | 0.06958 | 0.06956 | 0.06957 | 0.06956 | 136332.0 |
| 2035666 | 2026-01-18 21:00:00 | 0.06958 | 0.06956 | 0.06956 | 0.06957 | 121174.0 |
| 2035667 | 2026-01-18 22:00:00 | 0.06985 | 0.06953 | 0.06957 | 0.06985 | 147213.0 |
| 2035668 | 2026-01-18 23:00:00 | 0.06985 | 0.06979 | 0.06985 | 0.06979 | 107105.0 |
| 2035669 | 2026-01-19 00:00:00 | 0.06979 | 0.06861 | 0.06979 | 0.06862 | 250948.0 |
| 2035670 | 2026-01-19 01:00:00 | 0.06862 | 0.06798 | 0.06862 | 0.06806 | 169550.0 |
| 2035671 | 2026-01-19 02:00:00 | 0.0681 | 0.06794 | 0.06806 | 0.06794 | 211398.0 |
| 2035672 | 2026-01-19 03:00:00 | 0.06794 | 0.06789 | 0.06794 | 0.06789 | 65115.0 |
| 2035673 | 2026-01-19 04:00:00 | 0.06789 | 0.06735 | 0.06789 | 0.06735 | 191895.0 |
| 2035674 | 2026-01-19 05:00:00 | 0.06741 | 0.06735 | 0.06735 | 0.06739 | 166519.0 |
| 2035675 | 2026-01-19 06:00:00 | 0.06741 | 0.06736 | 0.06739 | 0.06741 | 144061.0 |
| 2035676 | 2026-01-19 07:00:00 | 0.06741 | 0.06731 | 0.06741 | 0.06731 | 123418.0 |
| 2035677 | 2026-01-19 08:00:00 | 0.06731 | 0.0673 | 0.06731 | 0.06731 | 169518.0 |
| 2035678 | 2026-01-19 09:00:00 | 0.06731 | 0.06731 | 0.06731 | 0.06731 | 146056.0 |
| 2035679 | 2026-01-19 10:00:00 | 0.06731 | 0.06731 | 0.06731 | 0.06731 | 111931.0 |
| 2035680 | 2026-01-19 11:00:00 | 0.06731 | 0.0673 | 0.06731 | 0.06731 | 135513.0 |
| 2035681 | 2026-01-19 12:00:00 | 0.06731 | 0.06731 | 0.06731 | 0.06731 | 159077.0 |
| 2035682 | 2026-01-19 13:00:00 | 0.06731 | 0.06731 | 0.06731 | 0.06731 | 180331.0 |
| 2035683 | 2026-01-19 14:00:00 | 0.06737 | 0.06731 | 0.06731 | 0.06732 | 189713.0 |
| 2035684 | 2026-01-19 15:00:00 | 0.06738 | 0.06721 | 0.06732 | 0.06734 | 201121.0 |
| 2035685 | 2026-01-19 16:00:00 | 0.06737 | 0.06733 | 0.06734 | 0.06736 | 131667.0 |
| 2035686 | 2026-01-19 17:00:00 | 0.06736 | 0.0672 | 0.06736 | 0.0672 | 176464.0 |
| 2035687 | 2026-01-19 18:00:00 | 0.0672 | 0.06703 | 0.0672 | 0.06704 | 170916.0 |
| 2035688 | 2026-01-19 19:00:00 | 0.0671 | 0.06704 | 0.06704 | 0.06704 | 159348.0 |
| 2035689 | 2026-01-19 20:00:00 | 0.0671 | 0.06704 | 0.06704 | 0.06707 | 196054.0 |
| 2035690 | 2026-01-19 21:00:00 | 0.06774 | 0.06707 | 0.06707 | 0.06731 | 159083.0 |
| 2035691 | 2026-01-19 22:00:00 | 0.06793 | 0.06731 | 0.06731 | 0.0674 | 230633.0 |
| 2035692 | 2026-01-19 23:00:00 | 0.06747 | 0.0674 | 0.0674 | 0.06741 | 111466.0 |
| 2035693 | 2026-01-20 00:00:00 | 0.06774 | 0.06736 | 0.06741 | 0.06747 | 179868.0 |
| 2035694 | 2026-01-20 01:00:00 | 0.06747 | 0.06726 | 0.06747 | 0.06729 | 209274.0 |
| 2035695 | 2026-01-20 02:00:00 | 0.06731 | 0.06726 | 0.06729 | 0.06727 | 121354.0 |
| 2035696 | 2026-01-20 03:00:00 | 0.06731 | 0.06727 | 0.06727 | 0.06727 | 155307.0 |
| 2035697 | 2026-01-20 04:00:00 | 0.0676 | 0.06722 | 0.06727 | 0.0676 | 176671.0 |
| 2035698 | 2026-01-20 05:00:00 | 0.06827 | 0.0676 | 0.0676 | 0.06816 | 211789.0 |
| 2035699 | 2026-01-20 06:00:00 | 0.06827 | 0.06794 | 0.06816 | 0.06804 | 205810.0 |
| 2035700 | 2026-01-20 07:00:00 | 0.06827 | 0.06804 | 0.06804 | 0.0682 | 176352.0 |
| 2035701 | 2026-01-20 08:00:00 | 0.06822 | 0.06794 | 0.0682 | 0.068 | 81386.0 |
| 2035702 | 2026-01-20 09:00:00 | 0.068 | 0.06799 | 0.068 | 0.068 | 126920.0 |
| 2035703 | 2026-01-20 10:00:00 | 0.06806 | 0.068 | 0.068 | 0.06804 | 93862.0 |
| 2035704 | 2026-01-20 11:00:00 | 0.06807 | 0.068 | 0.06804 | 0.068 | 151286.0 |
| 2035705 | 2026-01-20 12:00:00 | 0.06807 | 0.068 | 0.068 | 0.06801 | 106089.0 |
| 2035706 | 2026-01-20 13:00:00 | 0.06801 | 0.06794 | 0.06801 | 0.06798 | 119741.0 |
| 2035707 | 2026-01-20 14:00:00 | 0.068 | 0.06794 | 0.06798 | 0.06794 | 167646.0 |
| 2035708 | 2026-01-20 15:00:00 | 0.06794 | 0.06784 | 0.06794 | 0.06789 | 146194.0 |
| 2035709 | 2026-01-20 16:00:00 | 0.06789 | 0.0678 | 0.06789 | 0.0678 | 157143.0 |
| 2035710 | 2026-01-20 17:00:00 | 0.06782 | 0.06775 | 0.0678 | 0.06775 | 182361.0 |
| 2035711 | 2026-01-20 18:00:00 | 0.06779 | 0.06775 | 0.06775 | 0.06775 | 187672.0 |
| 2035712 | 2026-01-20 19:00:00 | 0.06775 | 0.06725 | 0.06775 | 0.06751 | 139009.0 |
| 2035713 | 2026-01-20 20:00:00 | 0.06753 | 0.06749 | 0.06751 | 0.06749 | 157294.0 |
| 2035714 | 2026-01-20 21:00:00 | 0.06753 | 0.06749 | 0.06749 | 0.06752 | 197026.0 |
| 2035715 | 2026-01-20 22:00:00 | 0.06754 | 0.06723 | 0.06752 | 0.06731 | 163778.0 |
| 2035716 | 2026-01-20 23:00:00 | 0.06744 | 0.06731 | 0.06731 | 0.06739 | 138069.0 |
| 2035717 | 2026-01-21 00:00:00 | 0.06739 | 0.06724 | 0.06739 | 0.06734 | 104662.0 |
| 2035718 | 2026-01-21 01:00:00 | 0.06753 | 0.06729 | 0.06734 | 0.06753 | 165164.0 |
| 2035719 | 2026-01-21 02:00:00 | 0.06753 | 0.06738 | 0.06753 | 0.06739 | 113599.0 |
| 2035720 | 2026-01-21 03:00:00 | 0.06761 | 0.06739 | 0.06739 | 0.06761 | 168697.0 |
| 2035721 | 2026-01-21 04:00:00 | 0.06765 | 0.06761 | 0.06761 | 0.06762 | 113500.0 |
| 2035722 | 2026-01-21 05:00:00 | 0.06764 | 0.06761 | 0.06762 | 0.06761 | 154525.0 |
| 2035723 | 2026-01-21 06:00:00 | 0.06764 | 0.06756 | 0.06761 | 0.06758 | 195074.0 |
| 2035724 | 2026-01-21 07:00:00 | 0.06761 | 0.06756 | 0.06758 | 0.06756 | 69812.0 |
| 2035725 | 2026-01-21 08:00:00 | 0.06761 | 0.06754 | 0.06756 | 0.06756 | 71798.0 |
| 2035726 | 2026-01-21 09:00:00 | 0.06761 | 0.06754 | 0.06756 | 0.06757 | 163815.0 |
| 2035727 | 2026-01-21 10:00:00 | 0.06761 | 0.06754 | 0.06757 | 0.0676 | 220870.0 |
| 2035728 | 2026-01-21 11:00:00 | 0.06761 | 0.06756 | 0.0676 | 0.06761 | 177595.0 |
| 2035729 | 2026-01-21 12:00:00 | 0.06761 | 0.06751 | 0.06761 | 0.06751 | 166577.0 |
| 2035730 | 2026-01-21 13:00:00 | 0.06758 | 0.0675 | 0.06751 | 0.06754 | 145364.0 |
| 2035731 | 2026-01-21 14:00:00 | 0.06755 | 0.06735 | 0.06754 | 0.06744 | 190396.0 |
| 2035732 | 2026-01-21 15:00:00 | 0.06765 | 0.06744 | 0.06744 | 0.06762 | 135374.0 |
| 2035733 | 2026-01-21 16:00:00 | 0.06764 | 0.06725 | 0.06762 | 0.06725 | 138679.0 |
| 2035734 | 2026-01-21 17:00:00 | 0.06725 | 0.06718 | 0.06725 | 0.06719 | 118847.0 |
| 2035735 | 2026-01-21 18:00:00 | 0.06758 | 0.06718 | 0.06719 | 0.0672 | 95710.0 |
| 2035736 | 2026-01-21 19:00:00 | 0.06723 | 0.0672 | 0.0672 | 0.06721 | 133482.0 |
| 2035737 | 2026-01-21 20:00:00 | 0.06729 | 0.0672 | 0.06721 | 0.06726 | 176112.0 |
| 2035738 | 2026-01-21 21:00:00 | 0.06746 | 0.0672 | 0.06726 | 0.06733 | 151731.0 |
| 2035739 | 2026-01-21 22:00:00 | 0.06765 | 0.06732 | 0.06733 | 0.06765 | 131540.0 |
| 2035740 | 2026-01-21 23:00:00 | 0.06774 | 0.06765 | 0.06765 | 0.06774 | 116801.0 |
| 2035741 | 2026-01-22 00:00:00 | 0.06774 | 0.06768 | 0.06774 | 0.06772 | 121048.0 |
| 2035742 | 2026-01-22 01:00:00 | 0.06774 | 0.06769 | 0.06772 | 0.06774 | 198221.0 |
| 2035743 | 2026-01-22 02:00:00 | 0.06774 | 0.06774 | 0.06774 | 0.06774 | 173133.0 |
| 2035744 | 2026-01-22 03:00:00 | 0.06774 | 0.06769 | 0.06774 | 0.0677 | 172336.0 |
| 2035745 | 2026-01-22 04:00:00 | 0.06773 | 0.06769 | 0.0677 | 0.06769 | 168700.0 |
| 2035746 | 2026-01-22 05:00:00 | 0.06773 | 0.06768 | 0.06769 | 0.06768 | 215552.0 |
| 2035747 | 2026-01-22 06:00:00 | 0.06773 | 0.06725 | 0.06768 | 0.06769 | 154386.0 |
| 2035748 | 2026-01-22 07:00:00 | 0.06769 | 0.06765 | 0.06769 | 0.06766 | 221019.0 |
| 2035749 | 2026-01-22 08:00:00 | 0.06768 | 0.06762 | 0.06766 | 0.06762 | 147880.0 |
| 2035750 | 2026-01-22 09:00:00 | 0.06762 | 0.06759 | 0.06762 | 0.06762 | 148640.0 |
| 2035751 | 2026-01-22 10:00:00 | 0.06762 | 0.06755 | 0.06762 | 0.06758 | 133535.0 |
| 2035752 | 2026-01-22 11:00:00 | 0.06759 | 0.06734 | 0.06758 | 0.06734 | 122696.0 |
| 2035753 | 2026-01-22 12:00:00 | 0.06739 | 0.06717 | 0.06734 | 0.06722 | 241015.0 |
| 2035754 | 2026-01-22 13:00:00 | 0.06723 | 0.06717 | 0.06722 | 0.06718 | 123526.0 |
| 2035755 | 2026-01-22 14:00:00 | 0.06756 | 0.06717 | 0.06718 | 0.06751 | 116092.0 |
| 2035756 | 2026-01-22 15:00:00 | 0.06751 | 0.06728 | 0.06751 | 0.0673 | 226939.0 |
| 2035757 | 2026-01-22 16:00:00 | 0.06733 | 0.06729 | 0.0673 | 0.0673 | 198461.0 |
| 2035758 | 2026-01-22 17:00:00 | 0.0676 | 0.06729 | 0.0673 | 0.0676 | 141027.0 |
| 2035759 | 2026-01-22 18:00:00 | 0.0676 | 0.06756 | 0.0676 | 0.06756 | 164752.0 |
| 2035760 | 2026-01-22 19:00:00 | 0.06759 | 0.06756 | 0.06756 | 0.06756 | 215251.0 |
| 2035761 | 2026-01-22 20:00:00 | 0.06759 | 0.06751 | 0.06756 | 0.06751 | 129285.0 |
| 2035762 | 2026-01-22 21:00:00 | 0.06759 | 0.06751 | 0.06751 | 0.06759 | 161806.0 |
| 2035763 | 2026-01-22 22:00:00 | 0.0676 | 0.06756 | 0.06759 | 0.0676 | 153843.0 |
| 2035764 | 2026-01-22 23:00:00 | 0.0676 | 0.06755 | 0.0676 | 0.06758 | 65783.0 |
| 2035765 | 2026-01-23 00:00:00 | 0.07035 | 0.06756 | 0.06758 | 0.07035 | 422338.0 |
| 2035766 | 2026-01-23 01:00:00 | 0.076 | 0.07018 | 0.07035 | 0.07431 | 1330384.0 |
| 2035767 | 2026-01-23 02:00:00 | 0.07504 | 0.07417 | 0.07431 | 0.07502 | 169055.0 |
| 2035768 | 2026-01-23 03:00:00 | 0.07723 | 0.075 | 0.07502 | 0.07723 | 458643.0 |
| 2035769 | 2026-01-23 04:00:00 | 0.07723 | 0.07647 | 0.07723 | 0.07701 | 171189.0 |
| 2035770 | 2026-01-23 05:00:00 | 0.07701 | 0.07495 | 0.07701 | 0.07495 | 307065.0 |
| 2035771 | 2026-01-23 06:00:00 | 0.07533 | 0.0739 | 0.07495 | 0.07533 | 326419.0 |
| 2035772 | 2026-01-23 07:00:00 | 0.07571 | 0.07526 | 0.07533 | 0.07561 | 218453.0 |
| 2035773 | 2026-01-23 08:00:00 | 0.07571 | 0.0752 | 0.07561 | 0.07528 | 90693.0 |
| 2035774 | 2026-01-23 09:00:00 | 0.07624 | 0.07527 | 0.07528 | 0.07597 | 237812.0 |
| 2035775 | 2026-01-23 10:00:00 | 0.07595 | 0.07591 | 0.07595 | 0.07592 | 10651.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.07685 | 0.07667 | 0.07667 | 0.07685 | 6290.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.07815 | 0.078 | 0.078 | 0.078 | 535.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.07735 | 0.07735 | 0.07735 | 0.07735 | 12559.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.07735 | 0.07735 | 0.07735 | 0.07735 | 6686.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.07767 | 0.0776 | 0.07767 | 0.07761 | 15278.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.07745 | 0.07745 | 0.07745 | 0.07745 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.07825 | 0.07825 | 0.07825 | 0.07825 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.07802 | 0.07802 | 0.07802 | 0.07802 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.07799 | 0.07799 | 0.07799 | 0.07799 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.07835 | 0.07835 | 0.07835 | 0.07835 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.07821 | 0.07821 | 0.07821 | 0.07821 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.07821 | 0.07821 | 0.07821 | 0.07821 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.08038 | 0.08037 | 0.08037 | 0.08038 | 15.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.08092 | 0.08092 | 0.08092 | 0.08092 | 5897.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.08154 | 0.08148 | 0.08148 | 0.08154 | 9113.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.08152 | 0.08143 | 0.08143 | 0.08152 | 14.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.08154 | 0.08104 | 0.08104 | 0.08121 | 20451.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.08499 | 0.08497 | 0.08497 | 0.08499 | 17.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.08473 | 0.08473 | 0.08473 | 0.08473 | 14.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.08495 | 0.08479 | 0.08495 | 0.08485 | 7526.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.0856 | 0.08553 | 0.08553 | 0.0856 | 14.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.08503 | 0.08497 | 0.08497 | 0.08503 | 27.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.08497 | 0.08497 | 0.08497 | 0.08497 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.08464 | 0.08462 | 0.08464 | 0.08462 | 14.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.08764 | 0.08739 | 0.08739 | 0.08764 | 5106.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.0862 | 0.08597 | 0.0862 | 0.08597 | 49903.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.0856 | 0.08549 | 0.08549 | 0.0856 | 16.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.08473 | 0.08473 | 0.08473 | 0.08473 | 17.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.0842 | 0.084 | 0.084 | 0.0842 | 18.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.08414 | 0.08414 | 0.08414 | 0.08414 | 17.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.08403 | 0.084 | 0.08403 | 0.084 | 15.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.08408 | 0.08399 | 0.08399 | 0.08408 | 16.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.08429 | 0.08398 | 0.08429 | 0.084 | 24570.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.08399 | 0.08389 | 0.08394 | 0.08397 | 11949.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.08388 | 0.08386 | 0.08386 | 0.08388 | 14.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.08393 | 0.08393 | 0.08393 | 0.08393 | 18.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.08352 | 0.08352 | 0.08352 | 0.08352 | 18896.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.08321 | 0.08321 | 0.08321 | 0.08321 | 13.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.08012 | 0.08003 | 0.08003 | 0.08012 | 28.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.08125 | 0.08118 | 0.08118 | 0.08125 | 11334.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.08098 | 0.08097 | 0.08098 | 0.08097 | 19.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.08054 | 0.08054 | 0.08054 | 0.08054 | 17.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.07986 | 0.07986 | 0.07986 | 0.07986 | 18.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.07982 | 0.07982 | 0.07982 | 0.07982 | 10096.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.07805 | 0.07805 | 0.07805 | 0.07805 | 18.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.07688 | 0.07688 | 0.07688 | 0.07688 | 7856.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.07507 | 0.07498 | 0.07498 | 0.07498 | 10964.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.07545 | 0.07545 | 0.07545 | 0.07545 | 17.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.07613 | 0.07594 | 0.07613 | 0.07613 | 60.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.07618 | 0.07574 | 0.07618 | 0.07584 | 11899.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.07681 | 0.07681 | 0.07681 | 0.07681 | 8481.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 35.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.07609 | 0.07609 | 0.07609 | 0.07609 | 16.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.07622 | 0.0761 | 0.0761 | 0.0762 | 8813.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.0762 | 0.07615 | 0.0762 | 0.07615 | 17.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.07614 | 0.07608 | 0.07614 | 0.07608 | 8818.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.07621 | 0.07608 | 0.07608 | 0.07621 | 59.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.07613 | 0.07583 | 0.07588 | 0.07613 | 12083.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.07686 | 0.07659 | 0.07681 | 0.0767 | 38756.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 18.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.08183 | 0.08164 | 0.08183 | 0.08164 | 11720.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.07178 | 0.07167 | 0.07178 | 0.07167 | 4098.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.07212 | 0.07212 | 0.07212 | 0.07212 | 8038.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.07497 | 0.07484 | 0.07484 | 0.07497 | 6386.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.07345 | 0.07336 | 0.07345 | 0.07336 | 8686.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.07352 | 0.07344 | 0.07344 | 0.07352 | 15.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.07313 | 0.07313 | 0.07313 | 0.07313 | 7421.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.07167 | 0.07167 | 0.07167 | 0.07167 | 15879.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.07197 | 0.07193 | 0.07197 | 0.07196 | 8074.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.07198 | 0.07198 | 0.07198 | 0.07198 | 20.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.072 | 0.072 | 0.072 | 0.072 | 8416.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.0717 | 0.07169 | 0.0717 | 0.07169 | 18.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.07199 | 0.07199 | 0.07199 | 0.07199 | 16.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.07191 | 0.07167 | 0.07191 | 0.07167 | 2449.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.07241 | 0.07225 | 0.07225 | 0.07241 | 21.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.07268 | 0.07268 | 0.07268 | 0.07268 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.07479 | 0.07461 | 0.07479 | 0.07461 | 5665.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.07371 | 0.07336 | 0.07361 | 0.07336 | 9927.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.05901 | 0.05899 | 0.05901 | 0.05899 | 19.0 |