Chart from PAXG_USDT_4h_history
Data from PAXG_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 107 | 2026-02-18 16:00:00 | 5016.0 | 4980.0 | 5001.0 | 4986.0 | 41.8549 |
| 108 | 2026-02-18 20:00:00 | 5010.0 | 4969.0 | 4986.0 | 4978.0 | 267.2793 |
| 109 | 2026-02-19 00:00:00 | 4992.0 | 4967.0 | 4978.0 | 4991.0 | 54.8416 |
| 110 | 2026-02-19 04:00:00 | 5029.0 | 4987.0 | 4991.0 | 5018.0 | 43.3728 |
| 111 | 2026-02-19 08:00:00 | 5034.0 | 4989.0 | 5018.0 | 4995.0 | 141.9949 |
| 112 | 2026-02-19 12:00:00 | 5030.0 | 4974.0 | 4995.0 | 5020.0 | 187.7057 |
| 113 | 2026-02-19 16:00:00 | 5022.0 | 4988.0 | 5020.0 | 4999.0 | 117.1883 |
| 114 | 2026-02-19 20:00:00 | 5018.0 | 4999.0 | 4999.0 | 5000.0 | 37.4068 |
| 115 | 2026-02-20 00:00:00 | 5025.0 | 4996.0 | 5000.0 | 5002.0 | 31.5477 |
| 116 | 2026-02-20 04:00:00 | 5040.0 | 5000.0 | 5002.0 | 5019.0 | 49.172 |
| 117 | 2026-02-20 08:00:00 | 5050.0 | 5016.0 | 5019.0 | 5025.0 | 72.5888 |
| 118 | 2026-02-20 12:00:00 | 5077.0 | 5005.0 | 5025.0 | 5056.0 | 224.1124 |
| 119 | 2026-02-20 16:00:00 | 5094.0 | 5054.0 | 5056.0 | 5094.0 | 114.0678 |
| 120 | 2026-02-20 20:00:00 | 5123.0 | 5093.0 | 5094.0 | 5115.0 | 46.4046 |
| 121 | 2026-02-21 00:00:00 | 5125.0 | 5114.0 | 5115.0 | 5116.0 | 23.6284 |
| 122 | 2026-02-21 04:00:00 | 5123.0 | 5115.0 | 5116.0 | 5122.0 | 7.1844 |
| 123 | 2026-02-21 08:00:00 | 5128.0 | 5122.0 | 5122.0 | 5127.0 | 11.7821 |
| 124 | 2026-02-21 12:00:00 | 5144.0 | 5127.0 | 5127.0 | 5135.0 | 35.4661 |
| 125 | 2026-02-21 16:00:00 | 5155.0 | 5135.0 | 5135.0 | 5148.0 | 37.4816 |
| 126 | 2026-02-21 20:00:00 | 5152.0 | 5137.0 | 5148.0 | 5141.0 | 29.7098 |
| 127 | 2026-02-22 00:00:00 | 5144.0 | 5126.0 | 5141.0 | 5126.0 | 18.3275 |
| 128 | 2026-02-22 04:00:00 | 5138.0 | 5126.0 | 5126.0 | 5137.0 | 25.4752 |
| 129 | 2026-02-22 08:00:00 | 5137.0 | 5131.0 | 5137.0 | 5137.0 | 10.1828 |
| 130 | 2026-02-22 12:00:00 | 5166.0 | 5137.0 | 5137.0 | 5155.0 | 42.2929 |
| 131 | 2026-02-22 16:00:00 | 5161.0 | 5149.0 | 5155.0 | 5150.0 | 24.0837 |
| 132 | 2026-02-22 20:00:00 | 5197.0 | 5138.0 | 5150.0 | 5192.0 | 135.4218 |
| 133 | 2026-02-23 00:00:00 | 5198.0 | 5157.0 | 5192.0 | 5187.0 | 184.5108 |
| 134 | 2026-02-23 04:00:00 | 5189.0 | 5140.0 | 5187.0 | 5152.0 | 108.689 |
| 135 | 2026-02-23 08:00:00 | 5179.0 | 5138.0 | 5152.0 | 5169.0 | 32.3726 |
| 136 | 2026-02-23 12:00:00 | 5222.0 | 5161.0 | 5169.0 | 5218.0 | 83.5134 |
| 137 | 2026-02-23 16:00:00 | 5240.0 | 5198.0 | 5218.0 | 5236.0 | 98.1757 |
| 138 | 2026-02-23 20:00:00 | 5273.0 | 5236.0 | 5236.0 | 5257.0 | 101.2157 |
| 139 | 2026-02-24 00:00:00 | 5258.0 | 5165.0 | 5257.0 | 5196.0 | 289.3835 |
| 140 | 2026-02-24 04:00:00 | 5205.0 | 5180.0 | 5196.0 | 5200.0 | 52.4328 |
| 141 | 2026-02-24 08:00:00 | 5201.0 | 5183.0 | 5200.0 | 5189.0 | 50.4798 |
| 142 | 2026-02-24 12:00:00 | 5189.0 | 5118.0 | 5189.0 | 5169.0 | 167.5479 |
| 143 | 2026-02-24 16:00:00 | 5189.0 | 5152.0 | 5169.0 | 5173.0 | 33.7749 |
| 144 | 2026-02-24 20:00:00 | 5191.0 | 5143.0 | 5173.0 | 5166.0 | 40.3244 |
| 145 | 2026-02-25 00:00:00 | 5209.0 | 5156.0 | 5166.0 | 5200.0 | 57.2641 |
| 146 | 2026-02-25 04:00:00 | 5227.0 | 5192.0 | 5200.0 | 5203.0 | 60.4312 |
| 147 | 2026-02-25 08:00:00 | 5217.0 | 5177.0 | 5203.0 | 5202.0 | 66.7407 |
| 148 | 2026-02-25 12:00:00 | 5221.0 | 5181.0 | 5202.0 | 5212.0 | 89.0462 |
| 149 | 2026-02-25 16:00:00 | 5231.0 | 5204.0 | 5212.0 | 5217.0 | 123.8607 |
| 150 | 2026-02-25 20:00:00 | 5217.0 | 5160.0 | 5217.0 | 5176.0 | 139.5974 |
| 151 | 2026-02-26 00:00:00 | 5208.0 | 5170.0 | 5176.0 | 5202.0 | 76.7867 |
| 152 | 2026-02-26 04:00:00 | 5214.0 | 5192.0 | 5202.0 | 5200.0 | 79.5962 |
| 153 | 2026-02-26 08:00:00 | 5203.0 | 5182.0 | 5200.0 | 5183.0 | 157.1109 |
| 154 | 2026-02-26 12:00:00 | 5207.0 | 5149.0 | 5183.0 | 5200.0 | 112.2115 |
| 155 | 2026-02-26 16:00:00 | 5205.0 | 5177.0 | 5200.0 | 5199.0 | 167.6732 |
| 156 | 2026-02-26 20:00:00 | 5213.0 | 5193.0 | 5199.0 | 5199.0 | 74.8054 |
| 157 | 2026-02-27 00:00:00 | 5213.0 | 5184.0 | 5199.0 | 5201.0 | 26.5137 |
| 158 | 2026-02-27 04:00:00 | 5213.0 | 5194.0 | 5201.0 | 5195.0 | 17.5839 |
| 159 | 2026-02-27 08:00:00 | 5202.0 | 5186.0 | 5195.0 | 5202.0 | 30.6366 |
| 160 | 2026-02-27 12:00:00 | 5292.0 | 5202.0 | 5202.0 | 5266.0 | 308.7963 |
| 161 | 2026-02-27 16:00:00 | 5284.0 | 5247.0 | 5266.0 | 5275.0 | 87.3792 |
| 162 | 2026-02-27 20:00:00 | 5312.0 | 5272.0 | 5275.0 | 5296.0 | 117.976 |
| 163 | 2026-02-28 00:00:00 | 5310.0 | 5292.0 | 5296.0 | 5310.0 | 28.309 |
| 164 | 2026-02-28 04:00:00 | 5376.0 | 5309.0 | 5310.0 | 5375.0 | 86.5926 |
| 165 | 2026-02-28 08:00:00 | 5597.0 | 5372.0 | 5375.0 | 5460.0 | 514.672 |
| 166 | 2026-02-28 12:00:00 | 5503.0 | 5378.0 | 5460.0 | 5405.0 | 262.298 |
| 167 | 2026-02-28 16:00:00 | 5446.0 | 5394.0 | 5405.0 | 5400.0 | 290.0506 |
| 168 | 2026-02-28 20:00:00 | 5420.0 | 5345.0 | 5400.0 | 5366.0 | 183.2656 |
| 169 | 2026-03-01 00:00:00 | 5394.0 | 5287.0 | 5366.0 | 5333.0 | 224.5315 |
| 170 | 2026-03-01 04:00:00 | 5371.0 | 5324.0 | 5333.0 | 5354.0 | 74.8153 |
| 171 | 2026-03-01 08:00:00 | 5415.0 | 5354.0 | 5354.0 | 5386.0 | 107.6867 |
| 172 | 2026-03-01 12:00:00 | 5435.0 | 5383.0 | 5386.0 | 5413.0 | 97.2394 |
| 173 | 2026-03-01 16:00:00 | 5425.0 | 5383.0 | 5413.0 | 5408.0 | 115.746 |
| 174 | 2026-03-01 20:00:00 | 5440.0 | 5379.0 | 5408.0 | 5431.0 | 485.0915 |
| 175 | 2026-03-02 00:00:00 | 5434.0 | 5347.0 | 5431.0 | 5411.0 | 291.7658 |
| 176 | 2026-03-02 04:00:00 | 5459.0 | 5386.0 | 5411.0 | 5444.0 | 128.1442 |
| 177 | 2026-03-02 08:00:00 | 5454.0 | 5410.0 | 5444.0 | 5419.0 | 125.104 |
| 178 | 2026-03-02 12:00:00 | 5441.0 | 5320.0 | 5419.0 | 5329.0 | 327.0291 |
| 179 | 2026-03-02 16:00:00 | 5350.0 | 5275.0 | 5329.0 | 5347.0 | 315.9741 |
| 180 | 2026-03-02 20:00:00 | 5363.0 | 5331.0 | 5347.0 | 5360.0 | 87.9806 |
| 181 | 2026-03-03 00:00:00 | 5397.0 | 5353.0 | 5360.0 | 5373.0 | 93.5409 |
| 182 | 2026-03-03 04:00:00 | 5382.0 | 5297.0 | 5373.0 | 5342.0 | 120.1594 |
| 183 | 2026-03-03 08:00:00 | 5349.0 | 5101.0 | 5342.0 | 5168.0 | 537.0014 |
| 184 | 2026-03-03 12:00:00 | 5241.0 | 5028.0 | 5168.0 | 5112.0 | 658.8147 |
| 185 | 2026-03-03 16:00:00 | 5165.0 | 5083.0 | 5112.0 | 5129.0 | 265.9038 |
| 186 | 2026-03-03 20:00:00 | 5152.0 | 5101.0 | 5129.0 | 5143.0 | 194.4785 |
| 187 | 2026-03-04 00:00:00 | 5201.0 | 5125.0 | 5143.0 | 5186.0 | 198.1798 |
| 188 | 2026-03-04 04:00:00 | 5191.0 | 5137.0 | 5186.0 | 5180.0 | 125.085 |
| 189 | 2026-03-04 08:00:00 | 5208.0 | 5161.0 | 5180.0 | 5201.0 | 238.4373 |
| 190 | 2026-03-04 12:00:00 | 5215.0 | 5119.0 | 5201.0 | 5160.0 | 549.4104 |
| 191 | 2026-03-04 16:00:00 | 5168.0 | 5117.0 | 5160.0 | 5144.0 | 142.3931 |
| 192 | 2026-03-04 20:00:00 | 5178.0 | 5134.0 | 5144.0 | 5178.0 | 62.9635 |
| 193 | 2026-03-05 00:00:00 | 5199.0 | 5172.0 | 5178.0 | 5187.0 | 70.308 |
| 194 | 2026-03-05 04:00:00 | 5191.0 | 5131.0 | 5187.0 | 5168.0 | 104.6176 |
| 195 | 2026-03-05 08:00:00 | 5191.0 | 5148.0 | 5168.0 | 5171.0 | 92.9102 |
| 196 | 2026-03-05 12:00:00 | 5180.0 | 5075.0 | 5171.0 | 5115.0 | 281.3688 |
| 197 | 2026-03-05 16:00:00 | 5117.0 | 5067.0 | 5115.0 | 5084.0 | 304.2849 |
| 198 | 2026-03-05 20:00:00 | 5113.0 | 5082.0 | 5084.0 | 5098.0 | 102.9096 |
| 199 | 2026-03-06 00:00:00 | 5150.0 | 5082.0 | 5098.0 | 5139.0 | 136.8372 |
| 200 | 2026-03-06 04:00:00 | 5143.0 | 5118.0 | 5139.0 | 5123.0 | 39.9662 |
| 601 | 2026-03-06 08:00:00 | 5130.0 | 5126.0 | 5129.0 | 5126.0 | 2.8717 |
| 2210 | 2026-03-06 12:00:00 | 5096.0 | 5090.0 | 5090.0 | 5094.0 | 1.8772 |
| 3827 | 2026-03-06 16:00:00 | 5154.0 | 5149.0 | 5151.0 | 5153.0 | 1.4284 |
| 5452 | 2026-03-06 20:00:00 | 5169.0 | 5166.0 | 5169.0 | 5166.0 | 0.0447 |
| 7085 | 2026-03-07 00:00:00 | 5188.0 | 5185.0 | 5185.0 | 5188.0 | 1.1298 |
| 8726 | 2026-03-07 04:00:00 | 5171.0 | 5171.0 | 5171.0 | 5171.0 | 0.0 |
| 10375 | 2026-03-07 08:00:00 | 5185.0 | 5182.0 | 5185.0 | 5182.0 | 0.0229 |
| 12032 | 2026-03-07 12:00:00 | 5182.0 | 5181.0 | 5181.0 | 5181.0 | 0.951 |
| 13697 | 2026-03-07 16:00:00 | 5182.0 | 5181.0 | 5181.0 | 5182.0 | 0.0567 |
| 15370 | 2026-03-07 20:00:00 | 5171.0 | 5170.0 | 5171.0 | 5171.0 | 0.0018 |
| 17051 | 2026-03-08 00:00:00 | 5173.0 | 5173.0 | 5173.0 | 5173.0 | 0.0003 |
| 18740 | 2026-03-08 04:00:00 | 5177.0 | 5177.0 | 5177.0 | 5177.0 | 0.0682 |
| 20437 | 2026-03-08 08:00:00 | 5183.0 | 5183.0 | 5183.0 | 5183.0 | 0.076 |
| 22142 | 2026-03-08 12:00:00 | 5177.0 | 5177.0 | 5177.0 | 5177.0 | 0.0 |
| 23855 | 2026-03-08 16:00:00 | 5185.0 | 5178.0 | 5178.0 | 5184.0 | 1.5557 |
| 25576 | 2026-03-08 20:00:00 | 5176.0 | 5176.0 | 5176.0 | 5176.0 | 0.0 |
| 27305 | 2026-03-09 00:00:00 | 5091.0 | 5079.0 | 5086.0 | 5081.0 | 11.0398 |
| 29042 | 2026-03-09 04:00:00 | 5106.0 | 5104.0 | 5106.0 | 5104.0 | 0.4992 |
| 30787 | 2026-03-09 08:00:00 | 5120.0 | 5116.0 | 5116.0 | 5120.0 | 0.4776 |
| 32540 | 2026-03-09 12:00:00 | 5106.0 | 5101.0 | 5101.0 | 5106.0 | 0.8615 |
| 34301 | 2026-03-09 16:00:00 | 5108.0 | 5106.0 | 5108.0 | 5106.0 | 0.2776 |
| 36070 | 2026-03-09 20:00:00 | 5149.0 | 5146.0 | 5146.0 | 5146.0 | 0.8074 |
| 37847 | 2026-03-10 00:00:00 | 5145.0 | 5137.0 | 5144.0 | 5139.0 | 2.2782 |
| 39632 | 2026-03-10 04:00:00 | 5162.0 | 5161.0 | 5162.0 | 5161.0 | 0.0021 |
| 41425 | 2026-03-10 08:00:00 | 5185.0 | 5182.0 | 5182.0 | 5185.0 | 0.2662 |
| 43226 | 2026-03-10 12:00:00 | 5182.0 | 5181.0 | 5181.0 | 5182.0 | 1.5639 |
| 45035 | 2026-03-10 16:00:00 | 5232.0 | 5230.0 | 5231.0 | 5232.0 | 2.2084 |
| 46852 | 2026-03-10 20:00:00 | 5200.0 | 5196.0 | 5200.0 | 5196.0 | 0.9943 |
| 48677 | 2026-03-11 00:00:00 | 5203.0 | 5200.0 | 5201.0 | 5200.0 | 1.0396 |
| 50510 | 2026-03-11 04:00:00 | 5210.0 | 5206.0 | 5208.0 | 5206.0 | 0.4296 |
| 52351 | 2026-03-11 08:00:00 | 5192.0 | 5191.0 | 5192.0 | 5191.0 | 1.3432 |
| 54200 | 2026-03-11 12:00:00 | 5181.0 | 5176.0 | 5178.0 | 5181.0 | 1.1788 |
| 56057 | 2026-03-11 16:00:00 | 5169.0 | 5165.0 | 5169.0 | 5167.0 | 0.7328 |
| 57922 | 2026-03-11 20:00:00 | 5184.0 | 5183.0 | 5183.0 | 5183.0 | 0.343 |
| 59795 | 2026-03-12 00:00:00 | 5138.0 | 5130.0 | 5137.0 | 5130.0 | 4.0593 |
| 61676 | 2026-03-12 04:00:00 | 5152.0 | 5150.0 | 5152.0 | 5150.0 | 0.2164 |
| 63565 | 2026-03-12 08:00:00 | 5189.0 | 5182.0 | 5182.0 | 5189.0 | 2.2604 |
| 65462 | 2026-03-12 12:00:00 | 5176.0 | 5176.0 | 5176.0 | 5176.0 | 0.1396 |
| 67367 | 2026-03-12 16:00:00 | 5138.0 | 5137.0 | 5137.0 | 5138.0 | 0.0079 |
| 69280 | 2026-03-12 20:00:00 | 5095.0 | 5092.0 | 5093.0 | 5095.0 | 1.6158 |
| 71201 | 2026-03-13 00:00:00 | 5115.0 | 5112.0 | 5113.0 | 5115.0 | 0.7922 |
| 73130 | 2026-03-13 04:00:00 | 5116.0 | 5116.0 | 5116.0 | 5116.0 | 0.0 |
| 75067 | 2026-03-13 08:00:00 | 5083.0 | 5080.0 | 5083.0 | 5080.0 | 1.4896 |
| 77012 | 2026-03-13 12:00:00 | 5114.0 | 5106.0 | 5106.0 | 5114.0 | 1.163 |
| 78965 | 2026-03-13 16:00:00 | 5037.0 | 5029.0 | 5035.0 | 5037.0 | 9.7943 |
| 80926 | 2026-03-13 20:00:00 | 5023.0 | 5021.0 | 5021.0 | 5023.0 | 0.3629 |
| 82895 | 2026-03-14 00:00:00 | 5028.0 | 5027.0 | 5028.0 | 5027.0 | 0.1252 |
| 84872 | 2026-03-14 04:00:00 | 5031.0 | 5029.0 | 5029.0 | 5031.0 | 0.2418 |
| 86857 | 2026-03-14 08:00:00 | 5031.0 | 5031.0 | 5031.0 | 5031.0 | 0.028 |
| 88850 | 2026-03-14 12:00:00 | 5032.0 | 5031.0 | 5031.0 | 5032.0 | 0.5437 |
| 90851 | 2026-03-14 16:00:00 | 5033.0 | 5030.0 | 5033.0 | 5030.0 | 3.7375 |
| 92860 | 2026-03-14 20:00:00 | 5027.0 | 5027.0 | 5027.0 | 5027.0 | 0.0 |
| 94877 | 2026-03-15 00:00:00 | 5019.0 | 5018.0 | 5019.0 | 5019.0 | 0.0251 |
| 96902 | 2026-03-15 04:00:00 | 5020.0 | 5020.0 | 5020.0 | 5020.0 | 0.0018 |
| 98935 | 2026-03-15 08:00:00 | 5010.0 | 5010.0 | 5010.0 | 5010.0 | 0.0206 |
| 100976 | 2026-03-15 12:00:00 | 5010.0 | 5009.0 | 5010.0 | 5009.0 | 0.6686 |
| 103025 | 2026-03-15 16:00:00 | 5000.0 | 4999.0 | 4999.0 | 5000.0 | 0.006 |
| 105082 | 2026-03-15 20:00:00 | 4996.0 | 4989.0 | 4996.0 | 4989.0 | 3.0325 |
| 107147 | 2026-03-16 00:00:00 | 5006.0 | 4989.0 | 4989.0 | 5006.0 | 6.9945 |
| 109220 | 2026-03-16 04:00:00 | 5011.0 | 5008.0 | 5008.0 | 5011.0 | 0.4333 |
| 111301 | 2026-03-16 08:00:00 | 4991.0 | 4987.0 | 4987.0 | 4991.0 | 1.3517 |
| 113390 | 2026-03-16 12:00:00 | 4989.0 | 4985.0 | 4985.0 | 4989.0 | 1.2883 |
| 115487 | 2026-03-16 16:00:00 | 4981.0 | 4979.0 | 4979.0 | 4981.0 | 0.3616 |
| 117592 | 2026-03-16 20:00:00 | 5004.0 | 5002.0 | 5004.0 | 5002.0 | 0.6558 |
| 119705 | 2026-03-17 00:00:00 | 5002.0 | 5000.0 | 5001.0 | 5001.0 | 0.3324 |
| 121826 | 2026-03-17 04:00:00 | 5011.0 | 5011.0 | 5011.0 | 5011.0 | 0.6764 |
| 123955 | 2026-03-17 08:00:00 | 5013.0 | 5010.0 | 5011.0 | 5013.0 | 0.986 |
| 125890 | 2026-03-17 12:00:00 | 4997.0 | 4995.0 | 4997.0 | 4995.0 | 0.445 |
| 127499 | 2026-03-17 16:00:00 | 4994.0 | 4991.0 | 4991.0 | 4992.0 | 1.2274 |
| 129116 | 2026-03-17 20:00:00 | 4996.0 | 4994.0 | 4994.0 | 4996.0 | 0.3474 |
| 130741 | 2026-03-18 00:00:00 | 4995.0 | 4994.0 | 4995.0 | 4994.0 | 0.7659 |
| 132374 | 2026-03-18 04:00:00 | 4985.0 | 4983.0 | 4983.0 | 4983.0 | 4.46 |
| 134015 | 2026-03-18 08:00:00 | 4987.0 | 4985.0 | 4986.0 | 4986.0 | 2.3075 |
| 135664 | 2026-03-18 12:00:00 | 4923.0 | 4915.0 | 4923.0 | 4917.0 | 15.103 |
| 137321 | 2026-03-18 16:00:00 | 4857.0 | 4855.0 | 4857.0 | 4855.0 | 1.8071 |
| 138986 | 2026-03-18 20:00:00 | 4840.0 | 4834.0 | 4836.0 | 4838.0 | 2.2336 |
| 140659 | 2026-03-19 00:00:00 | 4836.0 | 4828.0 | 4829.0 | 4835.0 | 1.5591 |
| 142340 | 2026-03-19 04:00:00 | 4842.0 | 4840.0 | 4842.0 | 4840.0 | 0.3918 |
| 144029 | 2026-03-19 08:00:00 | 4725.0 | 4720.0 | 4720.0 | 4723.0 | 6.8258 |
| 145726 | 2026-03-19 12:00:00 | 4650.0 | 4625.0 | 4650.0 | 4625.0 | 27.9282 |
| 147431 | 2026-03-19 16:00:00 | 4615.0 | 4599.0 | 4602.0 | 4613.0 | 5.3595 |
| 149144 | 2026-03-19 20:00:00 | 4662.0 | 4651.0 | 4651.0 | 4661.0 | 2.1433 |
| 150865 | 2026-03-20 00:00:00 | 4658.0 | 4651.0 | 4651.0 | 4658.0 | 2.121 |
| 152594 | 2026-03-20 04:00:00 | 4731.0 | 4729.0 | 4730.0 | 4731.0 | 0.9449 |
| 154331 | 2026-03-20 08:00:00 | 4710.0 | 4706.0 | 4709.0 | 4706.0 | 1.5172 |
| 156076 | 2026-03-20 12:00:00 | 4685.0 | 4673.0 | 4673.0 | 4682.0 | 3.6053 |
| 157829 | 2026-03-20 16:00:00 | 4571.0 | 4562.0 | 4563.0 | 4569.0 | 4.514 |
| 159590 | 2026-03-20 20:00:00 | 4520.0 | 4515.0 | 4517.0 | 4518.0 | 2.02 |
| 161359 | 2026-03-21 00:00:00 | 4507.0 | 4504.0 | 4504.0 | 4507.0 | 26.1337 |
| 163136 | 2026-03-21 04:00:00 | 4520.0 | 4519.0 | 4520.0 | 4520.0 | 0.1043 |
| 164921 | 2026-03-21 08:00:00 | 4510.0 | 4508.0 | 4510.0 | 4508.0 | 0.1224 |
| 166714 | 2026-03-21 12:00:00 | 4510.0 | 4509.0 | 4509.0 | 4510.0 | 0.0624 |
| 168515 | 2026-03-21 16:00:00 | 4508.0 | 4507.0 | 4507.0 | 4508.0 | 0.1991 |
| 170324 | 2026-03-21 20:00:00 | 4512.0 | 4512.0 | 4512.0 | 4512.0 | 0.0 |
| 172141 | 2026-03-22 00:00:00 | 4504.0 | 4499.0 | 4501.0 | 4501.0 | 2.1816 |
| 173966 | 2026-03-22 04:00:00 | 4505.0 | 4505.0 | 4505.0 | 4505.0 | 0.0035 |
| 175799 | 2026-03-22 08:00:00 | 4505.0 | 4504.0 | 4505.0 | 4504.0 | 0.0224 |
| 177640 | 2026-03-22 12:00:00 | 4477.0 | 4457.0 | 4477.0 | 4473.0 | 5.0874 |
| 179489 | 2026-03-22 16:00:00 | 4478.0 | 4476.0 | 4476.0 | 4478.0 | 0.4799 |
| 181346 | 2026-03-22 20:00:00 | 4492.0 | 4487.0 | 4487.0 | 4491.0 | 1.1792 |
| 183211 | 2026-03-23 00:00:00 | 4482.0 | 4466.0 | 4475.0 | 4467.0 | 7.8948 |
| 185084 | 2026-03-23 04:00:00 | 4380.0 | 4363.0 | 4363.0 | 4376.0 | 5.8332 |
| 186965 | 2026-03-23 08:00:00 | 4253.0 | 4227.0 | 4228.0 | 4244.0 | 22.4028 |
| 188854 | 2026-03-23 12:00:00 | 4385.0 | 4357.0 | 4382.0 | 4368.0 | 24.7726 |
| 190751 | 2026-03-23 16:00:00 | 4385.0 | 4366.0 | 4370.0 | 4367.0 | 28.7965 |
| 192656 | 2026-03-23 20:00:00 | 4408.0 | 4392.0 | 4406.0 | 4397.0 | 8.8232 |
| 194569 | 2026-03-24 00:00:00 | 4454.0 | 4441.0 | 4446.0 | 4442.0 | 8.3572 |
| 196490 | 2026-03-24 04:00:00 | 4361.0 | 4356.0 | 4356.0 | 4361.0 | 1.8621 |
| 198419 | 2026-03-24 08:00:00 | 4425.0 | 4410.0 | 4425.0 | 4415.0 | 4.6731 |
| 200262 | 2026-03-24 12:00:00 | 4424.0 | 4417.0 | 4417.0 | 4420.0 | 2.7762 |
| 201871 | 2026-03-24 16:00:00 | 4422.0 | 4415.0 | 4421.0 | 4418.0 | 2.8483 |
| 203488 | 2026-03-24 20:00:00 | 4408.0 | 4405.0 | 4407.0 | 4408.0 | 1.3142 |
| 205113 | 2026-03-25 00:00:00 | 4555.0 | 4541.0 | 4548.0 | 4541.0 | 4.9629 |
| 206746 | 2026-03-25 04:00:00 | 4564.0 | 4562.0 | 4564.0 | 4562.0 | 0.0423 |
| 208387 | 2026-03-25 08:00:00 | 4540.0 | 4536.0 | 4540.0 | 4537.0 | 2.7964 |
| 210036 | 2026-03-25 12:00:00 | 4579.0 | 4573.0 | 4573.0 | 4579.0 | 0.4955 |
| 211693 | 2026-03-25 16:00:00 | 4565.0 | 4561.0 | 4561.0 | 4565.0 | 1.9606 |
| 213358 | 2026-03-25 20:00:00 | 4544.0 | 4535.0 | 4535.0 | 4544.0 | 1.4559 |
| 215031 | 2026-03-26 00:00:00 | 4512.0 | 4503.0 | 4503.0 | 4511.0 | 1.9008 |
| 216712 | 2026-03-26 04:00:00 | 4518.0 | 4517.0 | 4517.0 | 4517.0 | 2.871 |
| 218401 | 2026-03-26 08:00:00 | 4461.0 | 4456.0 | 4457.0 | 4460.0 | 2.9378 |
| 220098 | 2026-03-26 12:00:00 | 4432.0 | 4426.0 | 4427.0 | 4432.0 | 1.8599 |
| 221803 | 2026-03-26 16:00:00 | 4441.0 | 4438.0 | 4441.0 | 4438.0 | 2.1324 |
| 223516 | 2026-03-26 20:00:00 | 4371.0 | 4367.0 | 4371.0 | 4368.0 | 1.6483 |
| 225237 | 2026-03-27 00:00:00 | 4414.0 | 4410.0 | 4410.0 | 4413.0 | 1.1726 |
| 226966 | 2026-03-27 04:00:00 | 4443.0 | 4439.0 | 4442.0 | 4439.0 | 0.9325 |
| 228703 | 2026-03-27 08:00:00 | 4451.0 | 4448.0 | 4449.0 | 4451.0 | 0.5861 |
| 230448 | 2026-03-27 12:00:00 | 4425.0 | 4421.0 | 4422.0 | 4423.0 | 4.1724 |
| 232201 | 2026-03-27 16:00:00 | 4526.0 | 4519.0 | 4524.0 | 4519.0 | 1.0632 |
| 233962 | 2026-03-27 20:00:00 | 4523.0 | 4517.0 | 4518.0 | 4519.0 | 4.9825 |
| 235731 | 2026-03-28 00:00:00 | 4501.0 | 4500.0 | 4500.0 | 4500.0 | 0.0264 |
| 237508 | 2026-03-28 04:00:00 | 4496.0 | 4494.0 | 4494.0 | 4496.0 | 0.0048 |
| 239293 | 2026-03-28 08:00:00 | 4504.0 | 4502.0 | 4502.0 | 4504.0 | 0.0097 |
| 241086 | 2026-03-28 12:00:00 | 4503.0 | 4503.0 | 4503.0 | 4503.0 | 0.0 |
| 242887 | 2026-03-28 16:00:00 | 4504.0 | 4504.0 | 4504.0 | 4504.0 | 0.0 |
| 244696 | 2026-03-28 20:00:00 | 4506.0 | 4506.0 | 4506.0 | 4506.0 | 0.0 |
| 246513 | 2026-03-29 00:00:00 | 4505.0 | 4503.0 | 4503.0 | 4505.0 | 0.1801 |
| 248338 | 2026-03-29 04:00:00 | 4497.0 | 4497.0 | 4497.0 | 4497.0 | 2.2789 |
| 250171 | 2026-03-29 08:00:00 | 4497.0 | 4497.0 | 4497.0 | 4497.0 | 0.0015 |
| 252012 | 2026-03-29 12:00:00 | 4503.0 | 4502.0 | 4502.0 | 4502.0 | 0.0018 |
| 253861 | 2026-03-29 16:00:00 | 4514.0 | 4511.0 | 4511.0 | 4512.0 | 1.5701 |
| 255718 | 2026-03-29 20:00:00 | 4520.0 | 4516.0 | 4517.0 | 4519.0 | 0.1898 |
| 257583 | 2026-03-30 00:00:00 | 4459.0 | 4442.0 | 4457.0 | 4446.0 | 13.3615 |
| 259456 | 2026-03-30 04:00:00 | 4506.0 | 4504.0 | 4504.0 | 4506.0 | 0.3297 |
| 261337 | 2026-03-30 08:00:00 | 4535.0 | 4532.0 | 4534.0 | 4534.0 | 1.1692 |
| 263226 | 2026-03-30 12:00:00 | 4561.0 | 4554.0 | 4560.0 | 4554.0 | 2.7155 |
| 265123 | 2026-03-30 16:00:00 | 4548.0 | 4546.0 | 4548.0 | 4546.0 | 0.3111 |
| 266552 | 2026-03-30 20:00:00 | 4517.0 | 4516.0 | 4516.0 | 4517.0 | 0.3502 |
| 268465 | 2026-03-31 00:00:00 | 4527.0 | 4512.0 | 4514.0 | 4526.0 | 2.947 |
| 270386 | 2026-03-31 04:00:00 | 4558.0 | 4555.0 | 4555.0 | 4558.0 | 0.9438 |
| 272315 | 2026-03-31 08:00:00 | 4567.0 | 4566.0 | 4566.0 | 4566.0 | 0.9406 |
| 274252 | 2026-03-31 12:00:00 | 4586.0 | 4582.0 | 4582.0 | 4586.0 | 3.4288 |
| 276197 | 2026-03-31 16:00:00 | 4614.0 | 4608.0 | 4609.0 | 4614.0 | 0.9706 |
| 278150 | 2026-03-31 20:00:00 | 4684.0 | 4680.0 | 4681.0 | 4680.0 | 0.877 |
| 280111 | 2026-04-01 00:00:00 | 4691.0 | 4688.0 | 4690.0 | 4690.0 | 3.4913 |
| 282080 | 2026-04-01 04:00:00 | 4673.0 | 4672.0 | 4672.0 | 4672.0 | 0.1028 |
| 284057 | 2026-04-01 08:00:00 | 4712.0 | 4703.0 | 4705.0 | 4707.0 | 9.3056 |
| 286042 | 2026-04-01 12:00:00 | 4743.0 | 4741.0 | 4743.0 | 4742.0 | 1.0435 |
| 288035 | 2026-04-01 16:00:00 | 4778.0 | 4776.0 | 4776.0 | 4777.0 | 0.628 |
| 290036 | 2026-04-01 20:00:00 | 4759.0 | 4755.0 | 4755.0 | 4756.0 | 1.4555 |
| 292045 | 2026-04-02 00:00:00 | 4772.0 | 4768.0 | 4772.0 | 4769.0 | 1.5372 |
| 294062 | 2026-04-02 04:00:00 | 4672.0 | 4669.0 | 4670.0 | 4670.0 | 2.7242 |
| 296087 | 2026-04-02 08:00:00 | 4643.0 | 4638.0 | 4638.0 | 4641.0 | 2.5968 |
| 298120 | 2026-04-02 12:00:00 | 4596.0 | 4594.0 | 4594.0 | 4594.0 | 1.1004 |
| 300161 | 2026-04-02 16:00:00 | 4654.0 | 4649.0 | 4649.0 | 4653.0 | 0.4874 |
| 302210 | 2026-04-02 20:00:00 | 4666.0 | 4663.0 | 4663.0 | 4666.0 | 0.0643 |
| 304267 | 2026-04-03 00:00:00 | 4669.0 | 4669.0 | 4669.0 | 4669.0 | 0.5703 |
| 306332 | 2026-04-03 04:00:00 | 4663.0 | 4663.0 | 4663.0 | 4663.0 | 0.084 |
| 308405 | 2026-04-03 08:00:00 | 4661.0 | 4660.0 | 4660.0 | 4661.0 | 0.1145 |
| 310486 | 2026-04-03 12:00:00 | 4659.0 | 4659.0 | 4659.0 | 4659.0 | 0.0 |
| 312575 | 2026-04-03 16:00:00 | 4653.0 | 4653.0 | 4653.0 | 4653.0 | 0.042 |
| 314672 | 2026-04-03 20:00:00 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 316777 | 2026-04-04 00:00:00 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 318890 | 2026-04-04 04:00:00 | 4652.0 | 4651.0 | 4651.0 | 4652.0 | 0.1011 |
| 321011 | 2026-04-04 08:00:00 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 323140 | 2026-04-04 12:00:00 | 4653.0 | 4653.0 | 4653.0 | 4653.0 | 0.0 |
| 325277 | 2026-04-04 16:00:00 | 4655.0 | 4655.0 | 4655.0 | 4655.0 | 0.0 |
| 327422 | 2026-04-04 20:00:00 | 4649.0 | 4649.0 | 4649.0 | 4649.0 | 0.0824 |
| 329575 | 2026-04-05 00:00:00 | 4647.0 | 4647.0 | 4647.0 | 4647.0 | 0.0 |
| 331736 | 2026-04-05 04:00:00 | 4651.0 | 4651.0 | 4651.0 | 4651.0 | 0.0036 |
| 333905 | 2026-04-05 08:00:00 | 4649.0 | 4648.0 | 4649.0 | 4648.0 | 0.0015 |
| 336082 | 2026-04-05 12:00:00 | 4640.0 | 4638.0 | 4640.0 | 4638.0 | 0.6001 |
| 338267 | 2026-04-05 16:00:00 | 4636.0 | 4633.0 | 4636.0 | 4635.0 | 0.2798 |
| 340460 | 2026-04-05 20:00:00 | 4626.0 | 4619.0 | 4626.0 | 4623.0 | 2.5251 |
| 342661 | 2026-04-06 00:00:00 | 4606.0 | 4599.0 | 4602.0 | 4604.0 | 4.3977 |
| 344870 | 2026-04-06 04:00:00 | 4633.0 | 4629.0 | 4629.0 | 4632.0 | 0.5449 |
| 347087 | 2026-04-06 08:00:00 | 4672.0 | 4668.0 | 4671.0 | 4672.0 | 2.5963 |
| 349312 | 2026-04-06 12:00:00 | 4670.0 | 4667.0 | 4668.0 | 4670.0 | 0.4082 |
| 351545 | 2026-04-06 16:00:00 | 4657.0 | 4656.0 | 4656.0 | 4657.0 | 0.2948 |
| 353786 | 2026-04-06 20:00:00 | 4643.0 | 4642.0 | 4642.0 | 4642.0 | 0.3277 |
| 356035 | 2026-04-07 00:00:00 | 4644.0 | 4637.0 | 4644.0 | 4637.0 | 1.569 |
| 358292 | 2026-04-07 04:00:00 | 4637.0 | 4636.0 | 4637.0 | 4636.0 | 0.1366 |
| 360557 | 2026-04-07 08:00:00 | 4634.0 | 4632.0 | 4632.0 | 4634.0 | 1.4784 |
| 362830 | 2026-04-07 12:00:00 | 4645.0 | 4644.0 | 4645.0 | 4645.0 | 0.4802 |
| 365111 | 2026-04-07 16:00:00 | 4644.0 | 4640.0 | 4640.0 | 4642.0 | 0.6631 |
| 367400 | 2026-04-07 20:00:00 | 4692.0 | 4684.0 | 4688.0 | 4692.0 | 2.2759 |
| 369697 | 2026-04-08 00:00:00 | 4823.0 | 4809.0 | 4810.0 | 4820.0 | 9.704 |
| 372002 | 2026-04-08 04:00:00 | 4779.0 | 4776.0 | 4776.0 | 4779.0 | 0.9828 |
| 374315 | 2026-04-08 08:00:00 | 4795.0 | 4792.0 | 4795.0 | 4792.0 | 0.061 |
| 376636 | 2026-04-08 12:00:00 | 4785.0 | 4782.0 | 4782.0 | 4785.0 | 0.7841 |
| 378965 | 2026-04-08 16:00:00 | 4742.0 | 4741.0 | 4741.0 | 4742.0 | 0.2978 |
| 381302 | 2026-04-08 20:00:00 | 4718.0 | 4717.0 | 4717.0 | 4717.0 | 0.8235 |
| 383647 | 2026-04-09 00:00:00 | 4703.0 | 4696.0 | 4703.0 | 4696.0 | 1.6499 |
| 386000 | 2026-04-09 04:00:00 | 4699.0 | 4698.0 | 4699.0 | 4698.0 | 0.0243 |
| 388361 | 2026-04-09 08:00:00 | 4715.0 | 4713.0 | 4713.0 | 4715.0 | 0.1146 |
| 390730 | 2026-04-09 12:00:00 | 4748.0 | 4746.0 | 4746.0 | 4746.0 | 3.6285 |