Chart from PAXG_USDT_30m_history
Data from PAXG_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 537550 | 2026-04-03 07:30:00 | 4660.0 | 4660.0 | 4660.0 | 4660.0 | 0.0 |
| 538050 | 2026-04-03 08:00:00 | 4661.0 | 4660.0 | 4660.0 | 4661.0 | 0.1145 |
| 538550 | 2026-04-03 08:30:00 | 4663.0 | 4663.0 | 4663.0 | 4663.0 | 0.0 |
| 539050 | 2026-04-03 09:00:00 | 4662.0 | 4661.0 | 4662.0 | 4662.0 | 0.0178 |
| 539550 | 2026-04-03 09:30:00 | 4661.0 | 4660.0 | 4660.0 | 4661.0 | 0.004 |
| 540050 | 2026-04-03 10:00:00 | 4661.0 | 4661.0 | 4661.0 | 4661.0 | 0.021 |
| 540550 | 2026-04-03 10:30:00 | 4661.0 | 4660.0 | 4660.0 | 4661.0 | 0.0044 |
| 541050 | 2026-04-03 11:00:00 | 4661.0 | 4661.0 | 4661.0 | 4661.0 | 0.0 |
| 541550 | 2026-04-03 11:30:00 | 4660.0 | 4660.0 | 4660.0 | 4660.0 | 0.0 |
| 542050 | 2026-04-03 12:00:00 | 4659.0 | 4659.0 | 4659.0 | 4659.0 | 0.0 |
| 542550 | 2026-04-03 12:30:00 | 4664.0 | 4659.0 | 4662.0 | 4659.0 | 7.077 |
| 543050 | 2026-04-03 13:00:00 | 4648.0 | 4648.0 | 4648.0 | 4648.0 | 0.0042 |
| 543550 | 2026-04-03 13:30:00 | 4648.0 | 4648.0 | 4648.0 | 4648.0 | 0.0 |
| 544050 | 2026-04-03 14:00:00 | 4651.0 | 4650.0 | 4651.0 | 4650.0 | 0.2961 |
| 544550 | 2026-04-03 14:30:00 | 4651.0 | 4651.0 | 4651.0 | 4651.0 | 0.0 |
| 545050 | 2026-04-03 15:00:00 | 4649.0 | 4649.0 | 4649.0 | 4649.0 | 0.0 |
| 545550 | 2026-04-03 15:30:00 | 4653.0 | 4652.0 | 4652.0 | 4653.0 | 0.0004 |
| 546050 | 2026-04-03 16:00:00 | 4653.0 | 4653.0 | 4653.0 | 4653.0 | 0.042 |
| 546550 | 2026-04-03 16:30:00 | 4656.0 | 4655.0 | 4655.0 | 4656.0 | 0.0015 |
| 547050 | 2026-04-03 17:00:00 | 4655.0 | 4655.0 | 4655.0 | 4655.0 | 0.042 |
| 547550 | 2026-04-03 17:30:00 | 4652.0 | 4652.0 | 4652.0 | 4652.0 | 0.0 |
| 548050 | 2026-04-03 18:00:00 | 4654.0 | 4653.0 | 4654.0 | 4653.0 | 0.473 |
| 548550 | 2026-04-03 18:30:00 | 4651.0 | 4651.0 | 4651.0 | 4651.0 | 0.0 |
| 549050 | 2026-04-03 19:00:00 | 4652.0 | 4651.0 | 4651.0 | 4652.0 | 0.6924 |
| 549550 | 2026-04-03 19:30:00 | 4652.0 | 4652.0 | 4652.0 | 4652.0 | 0.0 |
| 550050 | 2026-04-03 20:00:00 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 550550 | 2026-04-03 20:30:00 | 4649.0 | 4649.0 | 4649.0 | 4649.0 | 0.0 |
| 551050 | 2026-04-03 21:00:00 | 4649.0 | 4647.0 | 4647.0 | 4649.0 | 0.242 |
| 551550 | 2026-04-03 21:30:00 | 4647.0 | 4647.0 | 4647.0 | 4647.0 | 0.0 |
| 552050 | 2026-04-03 22:00:00 | 4651.0 | 4651.0 | 4651.0 | 4651.0 | 0.0 |
| 552550 | 2026-04-03 22:30:00 | 4647.0 | 4647.0 | 4647.0 | 4647.0 | 0.0 |
| 553050 | 2026-04-03 23:00:00 | 4648.0 | 4648.0 | 4648.0 | 4648.0 | 0.0 |
| 553550 | 2026-04-03 23:30:00 | 4649.0 | 4649.0 | 4649.0 | 4649.0 | 0.0 |
| 554050 | 2026-04-04 00:00:00 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 554550 | 2026-04-04 00:30:00 | 4650.0 | 4649.0 | 4649.0 | 4650.0 | 0.0015 |
| 555050 | 2026-04-04 01:00:00 | 4650.0 | 4649.0 | 4649.0 | 4650.0 | 0.16 |
| 555550 | 2026-04-04 01:30:00 | 4652.0 | 4652.0 | 4652.0 | 4652.0 | 0.0004 |
| 556050 | 2026-04-04 02:00:00 | 4653.0 | 4652.0 | 4653.0 | 4652.0 | 0.1054 |
| 556550 | 2026-04-04 02:30:00 | 4651.0 | 4651.0 | 4651.0 | 4651.0 | 0.0 |
| 557050 | 2026-04-04 03:00:00 | 4651.0 | 4650.0 | 4651.0 | 4651.0 | 0.3581 |
| 557550 | 2026-04-04 03:30:00 | 4651.0 | 4651.0 | 4651.0 | 4651.0 | 0.0009 |
| 558050 | 2026-04-04 04:00:00 | 4652.0 | 4651.0 | 4651.0 | 4652.0 | 0.1011 |
| 558550 | 2026-04-04 04:30:00 | 4651.0 | 4651.0 | 4651.0 | 4651.0 | 0.2659 |
| 559050 | 2026-04-04 05:00:00 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 559550 | 2026-04-04 05:30:00 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 560050 | 2026-04-04 06:00:00 | 4650.0 | 4649.0 | 4650.0 | 4649.0 | 0.2711 |
| 560550 | 2026-04-04 06:30:00 | 4652.0 | 4651.0 | 4651.0 | 4652.0 | 0.0004 |
| 561050 | 2026-04-04 07:00:00 | 4652.0 | 4651.0 | 4651.0 | 4652.0 | 0.0311 |
| 561550 | 2026-04-04 07:30:00 | 4652.0 | 4652.0 | 4652.0 | 4652.0 | 0.005 |
| 562050 | 2026-04-04 08:00:00 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 562550 | 2026-04-04 08:30:00 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 563050 | 2026-04-04 09:00:00 | 4649.0 | 4648.0 | 4649.0 | 4648.0 | 0.0058 |
| 563550 | 2026-04-04 09:30:00 | 4648.0 | 4648.0 | 4648.0 | 4648.0 | 0.0 |
| 564050 | 2026-04-04 10:00:00 | 4651.0 | 4650.0 | 4650.0 | 4651.0 | 0.145 |
| 564550 | 2026-04-04 10:30:00 | 4654.0 | 4653.0 | 4653.0 | 4654.0 | 0.0055 |
| 565050 | 2026-04-04 11:00:00 | 4657.0 | 4656.0 | 4656.0 | 4657.0 | 0.1568 |
| 565550 | 2026-04-04 11:30:00 | 4657.0 | 4656.0 | 4657.0 | 4656.0 | 0.0002 |
| 566050 | 2026-04-04 12:00:00 | 4653.0 | 4653.0 | 4653.0 | 4653.0 | 0.0 |
| 566550 | 2026-04-04 12:30:00 | 4656.0 | 4656.0 | 4656.0 | 4656.0 | 0.0 |
| 567050 | 2026-04-04 13:00:00 | 4656.0 | 4654.0 | 4656.0 | 4654.0 | 5.31 |
| 567550 | 2026-04-04 13:30:00 | 4652.0 | 4652.0 | 4652.0 | 4652.0 | 0.0 |
| 568050 | 2026-04-04 14:00:00 | 4655.0 | 4654.0 | 4654.0 | 4655.0 | 1.8693 |
| 568550 | 2026-04-04 14:30:00 | 4654.0 | 4654.0 | 4654.0 | 4654.0 | 0.2818 |
| 569050 | 2026-04-04 15:00:00 | 4657.0 | 4657.0 | 4657.0 | 4657.0 | 0.0 |
| 569550 | 2026-04-04 15:30:00 | 4656.0 | 4656.0 | 4656.0 | 4656.0 | 0.0 |
| 570050 | 2026-04-04 16:00:00 | 4655.0 | 4655.0 | 4655.0 | 4655.0 | 0.0 |
| 570550 | 2026-04-04 16:30:00 | 4656.0 | 4656.0 | 4656.0 | 4656.0 | 0.0 |
| 571050 | 2026-04-04 17:00:00 | 4657.0 | 4657.0 | 4657.0 | 4657.0 | 0.0 |
| 571550 | 2026-04-04 17:30:00 | 4656.0 | 4656.0 | 4656.0 | 4656.0 | 0.0 |
| 572050 | 2026-04-04 18:00:00 | 4653.0 | 4651.0 | 4652.0 | 4652.0 | 0.1445 |
| 572550 | 2026-04-04 18:30:00 | 4652.0 | 4652.0 | 4652.0 | 4652.0 | 0.1655 |
| 573050 | 2026-04-04 19:00:00 | 4651.0 | 4650.0 | 4651.0 | 4650.0 | 0.2034 |
| 573550 | 2026-04-04 19:30:00 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0019 |
| 574050 | 2026-04-04 20:00:00 | 4649.0 | 4649.0 | 4649.0 | 4649.0 | 0.0824 |
| 574550 | 2026-04-04 20:30:00 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 575050 | 2026-04-04 21:00:00 | 4651.0 | 4650.0 | 4650.0 | 4651.0 | 0.0631 |
| 575550 | 2026-04-04 21:30:00 | 4649.0 | 4649.0 | 4649.0 | 4649.0 | 0.0206 |
| 576050 | 2026-04-04 22:00:00 | 4648.0 | 4646.0 | 4646.0 | 4648.0 | 0.019 |
| 576550 | 2026-04-04 22:30:00 | 4648.0 | 4648.0 | 4648.0 | 4648.0 | 0.0 |
| 577050 | 2026-04-04 23:00:00 | 4648.0 | 4648.0 | 4648.0 | 4648.0 | 0.0 |
| 577550 | 2026-04-04 23:30:00 | 4648.0 | 4648.0 | 4648.0 | 4648.0 | 0.004 |
| 578050 | 2026-04-05 00:00:00 | 4647.0 | 4647.0 | 4647.0 | 4647.0 | 0.0 |
| 578550 | 2026-04-05 00:30:00 | 4648.0 | 4648.0 | 4648.0 | 4648.0 | 0.2928 |
| 579050 | 2026-04-05 01:00:00 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.141 |
| 579550 | 2026-04-05 01:30:00 | 4650.0 | 4649.0 | 4649.0 | 4650.0 | 0.0004 |
| 580050 | 2026-04-05 02:00:00 | 4652.0 | 4651.0 | 4652.0 | 4651.0 | 0.0019 |
| 580550 | 2026-04-05 02:30:00 | 4652.0 | 4652.0 | 4652.0 | 4652.0 | 0.0538 |
| 581050 | 2026-04-05 03:00:00 | 4651.0 | 4651.0 | 4651.0 | 4651.0 | 0.0007 |
| 581550 | 2026-04-05 03:30:00 | 4651.0 | 4650.0 | 4650.0 | 4651.0 | 0.0009 |
| 582050 | 2026-04-05 04:00:00 | 4651.0 | 4651.0 | 4651.0 | 4651.0 | 0.0036 |
| 582550 | 2026-04-05 04:30:00 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 583050 | 2026-04-05 05:00:00 | 4651.0 | 4650.0 | 4650.0 | 4651.0 | 0.009 |
| 583550 | 2026-04-05 05:30:00 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 584050 | 2026-04-05 06:00:00 | 4651.0 | 4650.0 | 4650.0 | 4651.0 | 0.1568 |
| 584550 | 2026-04-05 06:30:00 | 4652.0 | 4652.0 | 4652.0 | 4652.0 | 0.1235 |
| 585050 | 2026-04-05 07:00:00 | 4651.0 | 4650.0 | 4651.0 | 4650.0 | 0.0054 |
| 585550 | 2026-04-05 07:30:00 | 4648.0 | 4648.0 | 4648.0 | 4648.0 | 0.0 |
| 586050 | 2026-04-05 08:00:00 | 4649.0 | 4648.0 | 4649.0 | 4648.0 | 0.0015 |
| 586550 | 2026-04-05 08:30:00 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.027 |
| 587050 | 2026-04-05 09:00:00 | 4649.0 | 4649.0 | 4649.0 | 4649.0 | 0.0043 |
| 587550 | 2026-04-05 09:30:00 | 4649.0 | 4649.0 | 4649.0 | 4649.0 | 0.0 |
| 588050 | 2026-04-05 10:00:00 | 4649.0 | 4649.0 | 4649.0 | 4649.0 | 0.0 |
| 588550 | 2026-04-05 10:30:00 | 4644.0 | 4643.0 | 4644.0 | 4644.0 | 0.0657 |
| 589050 | 2026-04-05 11:00:00 | 4643.0 | 4642.0 | 4643.0 | 4643.0 | 0.0158 |
| 589550 | 2026-04-05 11:30:00 | 4641.0 | 4639.0 | 4641.0 | 4639.0 | 0.0218 |
| 590050 | 2026-04-05 12:00:00 | 4640.0 | 4638.0 | 4640.0 | 4638.0 | 0.6001 |
| 590550 | 2026-04-05 12:30:00 | 4625.0 | 4623.0 | 4623.0 | 4624.0 | 0.0006 |
| 591050 | 2026-04-05 13:00:00 | 4628.0 | 4627.0 | 4628.0 | 4628.0 | 1.1464 |
| 591550 | 2026-04-05 13:30:00 | 4638.0 | 4633.0 | 4638.0 | 4633.0 | 0.4824 |
| 592050 | 2026-04-05 14:00:00 | 4634.0 | 4632.0 | 4632.0 | 4634.0 | 0.2326 |
| 592550 | 2026-04-05 14:30:00 | 4635.0 | 4635.0 | 4635.0 | 4635.0 | 0.0 |
| 593050 | 2026-04-05 15:00:00 | 4636.0 | 4636.0 | 4636.0 | 4636.0 | 0.0 |
| 593550 | 2026-04-05 15:30:00 | 4638.0 | 4637.0 | 4637.0 | 4638.0 | 0.23 |
| 594050 | 2026-04-05 16:00:00 | 4636.0 | 4633.0 | 4636.0 | 4635.0 | 0.2798 |
| 594550 | 2026-04-05 16:30:00 | 4628.0 | 4628.0 | 4628.0 | 4628.0 | 0.0932 |
| 595050 | 2026-04-05 17:00:00 | 4626.0 | 4625.0 | 4626.0 | 4625.0 | 0.0015 |
| 595550 | 2026-04-05 17:30:00 | 4623.0 | 4623.0 | 4623.0 | 4623.0 | 0.3477 |
| 596050 | 2026-04-05 18:00:00 | 4622.0 | 4621.0 | 4622.0 | 4621.0 | 0.2171 |
| 596550 | 2026-04-05 18:30:00 | 4622.0 | 4622.0 | 4622.0 | 4622.0 | 0.0 |
| 597050 | 2026-04-05 19:00:00 | 4626.0 | 4626.0 | 4626.0 | 4626.0 | 0.0 |
| 597550 | 2026-04-05 19:30:00 | 4628.0 | 4628.0 | 4628.0 | 4628.0 | 0.0 |
| 598050 | 2026-04-05 20:00:00 | 4626.0 | 4619.0 | 4626.0 | 4623.0 | 2.5251 |
| 598550 | 2026-04-05 20:30:00 | 4622.0 | 4622.0 | 4622.0 | 4622.0 | 0.0 |
| 599050 | 2026-04-05 21:00:00 | 4627.0 | 4626.0 | 4627.0 | 4626.0 | 0.0537 |
| 599550 | 2026-04-05 21:30:00 | 4625.0 | 4625.0 | 4625.0 | 4625.0 | 0.0 |
| 600050 | 2026-04-05 22:00:00 | 4650.0 | 4622.0 | 4623.0 | 4645.0 | 6.7944 |
| 600550 | 2026-04-05 22:30:00 | 4625.0 | 4621.0 | 4623.0 | 4625.0 | 0.4252 |
| 601050 | 2026-04-05 23:00:00 | 4637.0 | 4630.0 | 4632.0 | 4631.0 | 7.9797 |
| 601550 | 2026-04-05 23:30:00 | 4605.0 | 4597.0 | 4601.0 | 4604.0 | 6.0728 |
| 602050 | 2026-04-06 00:00:00 | 4606.0 | 4599.0 | 4602.0 | 4604.0 | 4.3977 |
| 602550 | 2026-04-06 00:30:00 | 4597.0 | 4593.0 | 4593.0 | 4595.0 | 1.2958 |
| 603050 | 2026-04-06 01:00:00 | 4619.0 | 4613.0 | 4613.0 | 4619.0 | 0.9126 |
| 603550 | 2026-04-06 01:30:00 | 4631.0 | 4622.0 | 4630.0 | 4623.0 | 6.6035 |
| 604050 | 2026-04-06 02:00:00 | 4619.0 | 4615.0 | 4616.0 | 4617.0 | 1.6852 |
| 604550 | 2026-04-06 02:30:00 | 4653.0 | 4648.0 | 4648.0 | 4650.0 | 3.5317 |
| 605050 | 2026-04-06 03:00:00 | 4639.0 | 4633.0 | 4639.0 | 4633.0 | 0.557 |
| 605550 | 2026-04-06 03:30:00 | 4621.0 | 4619.0 | 4621.0 | 4621.0 | 0.5302 |
| 606050 | 2026-04-06 04:00:00 | 4633.0 | 4629.0 | 4629.0 | 4632.0 | 0.5449 |
| 606550 | 2026-04-06 04:30:00 | 4634.0 | 4632.0 | 4634.0 | 4632.0 | 0.618 |
| 607050 | 2026-04-06 05:00:00 | 4650.0 | 4647.0 | 4647.0 | 4647.0 | 1.4601 |
| 607550 | 2026-04-06 05:30:00 | 4656.0 | 4654.0 | 4656.0 | 4654.0 | 0.5931 |
| 608050 | 2026-04-06 06:00:00 | 4642.0 | 4634.0 | 4642.0 | 4640.0 | 5.8333 |
| 608550 | 2026-04-06 06:30:00 | 4646.0 | 4645.0 | 4645.0 | 4646.0 | 0.1952 |
| 609050 | 2026-04-06 07:00:00 | 4654.0 | 4650.0 | 4653.0 | 4650.0 | 1.6788 |
| 609550 | 2026-04-06 07:30:00 | 4641.0 | 4638.0 | 4638.0 | 4641.0 | 0.7292 |
| 610050 | 2026-04-06 08:00:00 | 4672.0 | 4668.0 | 4671.0 | 4672.0 | 2.5963 |
| 610550 | 2026-04-06 08:30:00 | 4680.0 | 4678.0 | 4680.0 | 4678.0 | 0.2599 |
| 611050 | 2026-04-06 09:00:00 | 4689.0 | 4683.0 | 4683.0 | 4685.0 | 2.1797 |
| 611550 | 2026-04-06 09:30:00 | 4691.0 | 4689.0 | 4689.0 | 4691.0 | 1.0077 |
| 612050 | 2026-04-06 10:00:00 | 4682.0 | 4681.0 | 4681.0 | 4681.0 | 0.425 |
| 612550 | 2026-04-06 10:30:00 | 4678.0 | 4675.0 | 4675.0 | 4678.0 | 1.4433 |
| 613050 | 2026-04-06 11:00:00 | 4680.0 | 4677.0 | 4677.0 | 4680.0 | 0.4238 |
| 613550 | 2026-04-06 11:30:00 | 4676.0 | 4675.0 | 4676.0 | 4675.0 | 0.3926 |
| 614050 | 2026-04-06 12:00:00 | 4670.0 | 4667.0 | 4668.0 | 4670.0 | 0.4082 |
| 614550 | 2026-04-06 12:30:00 | 4661.0 | 4655.0 | 4655.0 | 4661.0 | 1.2227 |
| 615050 | 2026-04-06 13:00:00 | 4664.0 | 4662.0 | 4663.0 | 4662.0 | 0.4345 |
| 615550 | 2026-04-06 13:30:00 | 4663.0 | 4656.0 | 4656.0 | 4663.0 | 4.2178 |
| 616050 | 2026-04-06 14:00:00 | 4679.0 | 4668.0 | 4668.0 | 4672.0 | 4.6138 |
| 616550 | 2026-04-06 14:30:00 | 4677.0 | 4674.0 | 4674.0 | 4676.0 | 1.3779 |
| 617050 | 2026-04-06 15:00:00 | 4672.0 | 4668.0 | 4672.0 | 4668.0 | 0.5769 |
| 617550 | 2026-04-06 15:30:00 | 4655.0 | 4653.0 | 4653.0 | 4655.0 | 0.3866 |
| 618050 | 2026-04-06 16:00:00 | 4657.0 | 4656.0 | 4656.0 | 4657.0 | 0.2948 |
| 618550 | 2026-04-06 16:30:00 | 4653.0 | 4652.0 | 4653.0 | 4653.0 | 0.2561 |
| 619050 | 2026-04-06 17:00:00 | 4647.0 | 4645.0 | 4646.0 | 4645.0 | 0.298 |
| 619550 | 2026-04-06 17:30:00 | 4644.0 | 4641.0 | 4644.0 | 4643.0 | 1.0032 |
| 620050 | 2026-04-06 18:00:00 | 4643.0 | 4641.0 | 4643.0 | 4641.0 | 0.0069 |
| 620550 | 2026-04-06 18:30:00 | 4650.0 | 4648.0 | 4648.0 | 4650.0 | 0.0004 |
| 621050 | 2026-04-06 19:00:00 | 4644.0 | 4644.0 | 4644.0 | 4644.0 | 0.2582 |
| 621550 | 2026-04-06 19:30:00 | 4640.0 | 4636.0 | 4636.0 | 4640.0 | 1.0805 |
| 622050 | 2026-04-06 20:00:00 | 4643.0 | 4642.0 | 4642.0 | 4642.0 | 0.3277 |
| 622550 | 2026-04-06 20:30:00 | 4644.0 | 4643.0 | 4643.0 | 4644.0 | 0.1053 |
| 623050 | 2026-04-06 21:00:00 | 4639.0 | 4638.0 | 4638.0 | 4639.0 | 0.0148 |
| 623550 | 2026-04-06 21:30:00 | 4641.0 | 4641.0 | 4641.0 | 4641.0 | 0.0 |
| 624050 | 2026-04-06 22:00:00 | 4646.0 | 4639.0 | 4639.0 | 4646.0 | 2.0958 |
| 624550 | 2026-04-06 22:30:00 | 4649.0 | 4648.0 | 4648.0 | 4649.0 | 0.1762 |
| 625050 | 2026-04-06 23:00:00 | 4644.0 | 4643.0 | 4643.0 | 4643.0 | 0.2603 |
| 625550 | 2026-04-06 23:30:00 | 4641.0 | 4641.0 | 4641.0 | 4641.0 | 0.0 |
| 626050 | 2026-04-07 00:00:00 | 4644.0 | 4637.0 | 4644.0 | 4637.0 | 1.569 |
| 626550 | 2026-04-07 00:30:00 | 4645.0 | 4644.0 | 4645.0 | 4645.0 | 0.6797 |
| 627050 | 2026-04-07 01:00:00 | 4642.0 | 4616.0 | 4642.0 | 4631.0 | 42.129 |
| 627550 | 2026-04-07 01:30:00 | 4640.0 | 4637.0 | 4639.0 | 4637.0 | 1.6874 |
| 628050 | 2026-04-07 02:00:00 | 4616.0 | 4612.0 | 4614.0 | 4615.0 | 4.8017 |
| 628550 | 2026-04-07 02:30:00 | 4625.0 | 4621.0 | 4621.0 | 4624.0 | 1.0186 |
| 629050 | 2026-04-07 03:00:00 | 4637.0 | 4636.0 | 4636.0 | 4637.0 | 0.2677 |
| 629550 | 2026-04-07 03:30:00 | 4632.0 | 4629.0 | 4629.0 | 4632.0 | 0.0641 |
| 630050 | 2026-04-07 04:00:00 | 4637.0 | 4636.0 | 4637.0 | 4636.0 | 0.1366 |
| 630550 | 2026-04-07 04:30:00 | 4638.0 | 4636.0 | 4636.0 | 4638.0 | 0.2473 |
| 631050 | 2026-04-07 05:00:00 | 4644.0 | 4643.0 | 4643.0 | 4644.0 | 0.5724 |
| 631550 | 2026-04-07 05:30:00 | 4619.0 | 4611.0 | 4618.0 | 4618.0 | 5.98 |
| 632050 | 2026-04-07 06:00:00 | 4628.0 | 4623.0 | 4627.0 | 4625.0 | 2.8216 |
| 632550 | 2026-04-07 06:30:00 | 4627.0 | 4627.0 | 4627.0 | 4627.0 | 0.3906 |
| 633050 | 2026-04-07 07:00:00 | 4640.0 | 4635.0 | 4640.0 | 4637.0 | 1.5147 |
| 633550 | 2026-04-07 07:30:00 | 4627.0 | 4626.0 | 4626.0 | 4626.0 | 1.0387 |
| 634050 | 2026-04-07 08:00:00 | 4634.0 | 4632.0 | 4632.0 | 4634.0 | 1.4784 |
| 634550 | 2026-04-07 08:30:00 | 4668.0 | 4663.0 | 4664.0 | 4668.0 | 1.6307 |
| 635050 | 2026-04-07 09:00:00 | 4671.0 | 4667.0 | 4667.0 | 4671.0 | 0.7855 |
| 635550 | 2026-04-07 09:30:00 | 4673.0 | 4665.0 | 4673.0 | 4668.0 | 11.7695 |
| 636050 | 2026-04-07 10:00:00 | 4661.0 | 4655.0 | 4658.0 | 4661.0 | 14.6194 |
| 636550 | 2026-04-07 10:30:00 | 4657.0 | 4653.0 | 4653.0 | 4657.0 | 0.651 |
| 637050 | 2026-04-07 11:00:00 | 4640.0 | 4639.0 | 4639.0 | 4640.0 | 0.5816 |
| 637550 | 2026-04-07 11:30:00 | 4637.0 | 4633.0 | 4635.0 | 4637.0 | 0.8148 |
| 638050 | 2026-04-07 12:00:00 | 4645.0 | 4644.0 | 4645.0 | 4645.0 | 0.4802 |
| 638550 | 2026-04-07 12:30:00 | 4653.0 | 4650.0 | 4652.0 | 4652.0 | 0.5385 |
| 639050 | 2026-04-07 13:00:00 | 4640.0 | 4636.0 | 4639.0 | 4636.0 | 1.1774 |
| 639550 | 2026-04-07 13:30:00 | 4649.0 | 4642.0 | 4646.0 | 4642.0 | 1.8154 |
| 640050 | 2026-04-07 14:00:00 | 4632.0 | 4624.0 | 4632.0 | 4625.0 | 3.3374 |
| 640550 | 2026-04-07 14:30:00 | 4635.0 | 4630.0 | 4630.0 | 4630.0 | 2.4386 |
| 641050 | 2026-04-07 15:00:00 | 4621.0 | 4618.0 | 4621.0 | 4620.0 | 0.7795 |
| 641550 | 2026-04-07 15:30:00 | 4642.0 | 4638.0 | 4638.0 | 4641.0 | 1.2527 |
| 642050 | 2026-04-07 16:00:00 | 4644.0 | 4640.0 | 4640.0 | 4642.0 | 0.6631 |
| 642550 | 2026-04-07 16:30:00 | 4651.0 | 4645.0 | 4650.0 | 4647.0 | 9.9732 |
| 643050 | 2026-04-07 17:00:00 | 4647.0 | 4645.0 | 4645.0 | 4645.0 | 1.7162 |
| 643550 | 2026-04-07 17:30:00 | 4653.0 | 4647.0 | 4647.0 | 4652.0 | 8.1216 |
| 644050 | 2026-04-07 18:00:00 | 4666.0 | 4662.0 | 4662.0 | 4666.0 | 0.8 |
| 644550 | 2026-04-07 18:30:00 | 4668.0 | 4667.0 | 4667.0 | 4668.0 | 0.2236 |
| 645050 | 2026-04-07 19:00:00 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 645550 | 2026-04-07 19:30:00 | 4674.0 | 4670.0 | 4673.0 | 4670.0 | 1.9815 |
| 646050 | 2026-04-07 20:00:00 | 4692.0 | 4684.0 | 4688.0 | 4692.0 | 2.2759 |
| 646550 | 2026-04-07 20:30:00 | 4699.0 | 4696.0 | 4697.0 | 4699.0 | 0.5818 |
| 647050 | 2026-04-07 21:00:00 | 4692.0 | 4690.0 | 4692.0 | 4690.0 | 0.2875 |
| 647550 | 2026-04-07 21:30:00 | 4694.0 | 4691.0 | 4691.0 | 4694.0 | 0.1388 |
| 648050 | 2026-04-07 22:00:00 | 4727.0 | 4697.0 | 4697.0 | 4725.0 | 52.7406 |
| 648550 | 2026-04-07 22:30:00 | 4722.0 | 4718.0 | 4718.0 | 4720.0 | 0.9053 |
| 649050 | 2026-04-07 23:00:00 | 4800.0 | 4782.0 | 4799.0 | 4788.0 | 11.1171 |
| 649550 | 2026-04-07 23:30:00 | 4795.0 | 4788.0 | 4794.0 | 4789.0 | 5.3864 |
| 650050 | 2026-04-08 00:00:00 | 4823.0 | 4809.0 | 4810.0 | 4819.0 | 8.7449 |
| 650550 | 2026-04-08 00:30:00 | 4803.0 | 4800.0 | 4803.0 | 4800.0 | 3.4204 |
| 651050 | 2026-04-08 01:00:00 | 4801.0 | 4793.0 | 4796.0 | 4794.0 | 9.2263 |
| 651550 | 2026-04-08 01:30:00 | 4777.0 | 4774.0 | 4774.0 | 4775.0 | 1.6711 |
| 652050 | 2026-04-08 02:00:00 | 4799.0 | 4790.0 | 4790.0 | 4798.0 | 9.9508 |
| 652550 | 2026-04-08 02:30:00 | 4791.0 | 4789.0 | 4791.0 | 4790.0 | 0.5625 |
| 653050 | 2026-04-08 03:00:00 | 4783.0 | 4782.0 | 4782.0 | 4783.0 | 0.1662 |
| 653550 | 2026-04-08 03:30:00 | 4782.0 | 4779.0 | 4781.0 | 4779.0 | 0.5251 |
| 654050 | 2026-04-08 04:00:00 | 4779.0 | 4776.0 | 4776.0 | 4779.0 | 0.9828 |
| 654550 | 2026-04-08 04:30:00 | 4782.0 | 4780.0 | 4780.0 | 4781.0 | 0.5975 |
| 655050 | 2026-04-08 05:00:00 | 4781.0 | 4780.0 | 4780.0 | 4781.0 | 0.0267 |
| 655550 | 2026-04-08 05:30:00 | 4796.0 | 4794.0 | 4794.0 | 4796.0 | 0.3348 |
| 656050 | 2026-04-08 06:00:00 | 4811.0 | 4805.0 | 4805.0 | 4809.0 | 1.4078 |
| 656550 | 2026-04-08 06:30:00 | 4814.0 | 4808.0 | 4811.0 | 4809.0 | 1.0113 |
| 657050 | 2026-04-08 07:00:00 | 4799.0 | 4790.0 | 4799.0 | 4790.0 | 1.6455 |
| 657550 | 2026-04-08 07:30:00 | 4797.0 | 4797.0 | 4797.0 | 4797.0 | 0.0104 |
| 658050 | 2026-04-08 08:00:00 | 4795.0 | 4792.0 | 4795.0 | 4792.0 | 0.061 |
| 658550 | 2026-04-08 08:30:00 | 4790.0 | 4788.0 | 4790.0 | 4788.0 | 0.4333 |
| 659050 | 2026-04-08 09:00:00 | 4781.0 | 4779.0 | 4780.0 | 4781.0 | 3.6275 |
| 659550 | 2026-04-08 09:30:00 | 4785.0 | 4781.0 | 4781.0 | 4781.0 | 0.8473 |
| 660050 | 2026-04-08 10:00:00 | 4774.0 | 4766.0 | 4766.0 | 4774.0 | 3.797 |
| 660550 | 2026-04-08 10:30:00 | 4766.0 | 4765.0 | 4766.0 | 4765.0 | 0.7541 |
| 661050 | 2026-04-08 11:00:00 | 4767.0 | 4765.0 | 4767.0 | 4766.0 | 1.564 |
| 661550 | 2026-04-08 11:30:00 | 4778.0 | 4773.0 | 4778.0 | 4776.0 | 1.214 |
| 662050 | 2026-04-08 12:00:00 | 4785.0 | 4782.0 | 4782.0 | 4785.0 | 0.7841 |
| 662550 | 2026-04-08 12:30:00 | 4773.0 | 4769.0 | 4769.0 | 4773.0 | 1.2681 |
| 663050 | 2026-04-08 13:00:00 | 4788.0 | 4784.0 | 4784.0 | 4788.0 | 1.4921 |
| 663550 | 2026-04-08 13:30:00 | 4779.0 | 4767.0 | 4779.0 | 4768.0 | 6.6184 |
| 664050 | 2026-04-08 14:00:00 | 4771.0 | 4763.0 | 4764.0 | 4768.0 | 3.1135 |
| 664550 | 2026-04-08 14:30:00 | 4753.0 | 4743.0 | 4753.0 | 4745.0 | 4.9868 |
| 665050 | 2026-04-08 15:00:00 | 4731.0 | 4721.0 | 4721.0 | 4730.0 | 2.5562 |
| 665550 | 2026-04-08 15:30:00 | 4739.0 | 4736.0 | 4736.0 | 4737.0 | 0.8365 |
| 666050 | 2026-04-08 16:00:00 | 4742.0 | 4741.0 | 4741.0 | 4742.0 | 0.2978 |
| 666550 | 2026-04-08 16:30:00 | 4734.0 | 4732.0 | 4733.0 | 4732.0 | 2.0054 |
| 667050 | 2026-04-08 17:00:00 | 4745.0 | 4745.0 | 4745.0 | 4745.0 | 0.0 |
| 667550 | 2026-04-08 17:30:00 | 4736.0 | 4735.0 | 4735.0 | 4736.0 | 0.0845 |
| 668050 | 2026-04-08 18:00:00 | 4721.0 | 4715.0 | 4719.0 | 4721.0 | 1.816 |
| 668550 | 2026-04-08 18:30:00 | 4712.0 | 4710.0 | 4710.0 | 4712.0 | 1.0831 |
| 669050 | 2026-04-08 19:00:00 | 4693.0 | 4690.0 | 4693.0 | 4693.0 | 2.0345 |
| 669550 | 2026-04-08 19:30:00 | 4700.0 | 4696.0 | 4696.0 | 4700.0 | 1.8831 |
| 670050 | 2026-04-08 20:00:00 | 4718.0 | 4717.0 | 4717.0 | 4717.0 | 0.8235 |
| 670550 | 2026-04-08 20:30:00 | 4710.0 | 4708.0 | 4710.0 | 4709.0 | 0.5082 |
| 671050 | 2026-04-08 21:00:00 | 4711.0 | 4706.0 | 4706.0 | 4711.0 | 1.8173 |
| 671550 | 2026-04-08 21:30:00 | 4711.0 | 4711.0 | 4711.0 | 4711.0 | 0.0 |
| 672050 | 2026-04-08 22:00:00 | 4719.0 | 4711.0 | 4712.0 | 4711.0 | 16.9861 |
| 672550 | 2026-04-08 22:30:00 | 4701.0 | 4700.0 | 4701.0 | 4700.0 | 0.7371 |
| 673050 | 2026-04-08 23:00:00 | 4706.0 | 4703.0 | 4706.0 | 4703.0 | 0.9348 |
| 673550 | 2026-04-08 23:30:00 | 4698.0 | 4698.0 | 4698.0 | 4698.0 | 0.0 |
| 674050 | 2026-04-09 00:00:00 | 4703.0 | 4696.0 | 4703.0 | 4696.0 | 1.6499 |
| 674550 | 2026-04-09 00:30:00 | 4699.0 | 4695.0 | 4696.0 | 4699.0 | 0.9526 |
| 675050 | 2026-04-09 01:00:00 | 4701.0 | 4694.0 | 4694.0 | 4700.0 | 4.5491 |
| 675550 | 2026-04-09 01:30:00 | 4696.0 | 4692.0 | 4692.0 | 4696.0 | 0.6398 |
| 676050 | 2026-04-09 02:00:00 | 4715.0 | 4712.0 | 4715.0 | 4712.0 | 0.5615 |
| 676550 | 2026-04-09 02:30:00 | 4716.0 | 4713.0 | 4713.0 | 4716.0 | 0.1889 |
| 677050 | 2026-04-09 03:00:00 | 4708.0 | 4707.0 | 4708.0 | 4707.0 | 0.122 |
| 677550 | 2026-04-09 03:30:00 | 4700.0 | 4699.0 | 4699.0 | 4699.0 | 20.0009 |
| 678050 | 2026-04-09 04:00:00 | 4699.0 | 4698.0 | 4699.0 | 4698.0 | 0.0243 |
| 678550 | 2026-04-09 04:30:00 | 4705.0 | 4702.0 | 4705.0 | 4703.0 | 0.4649 |
| 679050 | 2026-04-09 05:00:00 | 4708.0 | 4707.0 | 4707.0 | 4708.0 | 0.1882 |
| 679550 | 2026-04-09 05:30:00 | 4712.0 | 4707.0 | 4711.0 | 4709.0 | 1.6682 |
| 680050 | 2026-04-09 06:00:00 | 4706.0 | 4700.0 | 4700.0 | 4706.0 | 0.5648 |
| 680550 | 2026-04-09 06:30:00 | 4709.0 | 4705.0 | 4705.0 | 4709.0 | 0.621 |
| 681050 | 2026-04-09 07:00:00 | 4705.0 | 4699.0 | 4703.0 | 4705.0 | 2.458 |
| 681550 | 2026-04-09 07:30:00 | 4703.0 | 4698.0 | 4698.0 | 4703.0 | 0.856 |
| 682050 | 2026-04-09 08:00:00 | 4715.0 | 4713.0 | 4713.0 | 4715.0 | 0.1146 |
| 682550 | 2026-04-09 08:30:00 | 4715.0 | 4714.0 | 4715.0 | 4714.0 | 0.1179 |
| 683050 | 2026-04-09 09:00:00 | 4718.0 | 4717.0 | 4717.0 | 4718.0 | 0.0042 |
| 683550 | 2026-04-09 09:30:00 | 4721.0 | 4719.0 | 4721.0 | 4719.0 | 0.4782 |
| 684050 | 2026-04-09 10:00:00 | 4720.0 | 4720.0 | 4720.0 | 4720.0 | 0.0 |
| 684550 | 2026-04-09 10:30:00 | 4730.0 | 4727.0 | 4727.0 | 4730.0 | 0.6707 |
| 685050 | 2026-04-09 11:00:00 | 4732.0 | 4730.0 | 4730.0 | 4732.0 | 0.2906 |
| 685550 | 2026-04-09 11:30:00 | 4736.0 | 4735.0 | 4735.0 | 4736.0 | 1.0316 |
| 686050 | 2026-04-09 12:00:00 | 4748.0 | 4746.0 | 4746.0 | 4746.0 | 3.6285 |
| 686550 | 2026-04-09 12:30:00 | 4731.0 | 4726.0 | 4726.0 | 4727.0 | 3.5427 |
| 687050 | 2026-04-09 13:00:00 | 4736.0 | 4731.0 | 4736.0 | 4732.0 | 1.1843 |
| 687051 | 2026-03-30 04:00:00 | 4506.0 | 4504.0 | 4504.0 | 4506.0 | 0.3297 |
| 687052 | 2026-03-30 04:30:00 | 4501.0 | 4499.0 | 4501.0 | 4500.0 | 0.4871 |
| 687053 | 2026-03-30 05:00:00 | 4507.0 | 4506.0 | 4506.0 | 4507.0 | 0.0052 |
| 687054 | 2026-03-30 05:30:00 | 4517.0 | 4513.0 | 4514.0 | 4516.0 | 2.0641 |
| 687055 | 2026-03-30 06:00:00 | 4530.0 | 4526.0 | 4530.0 | 4528.0 | 0.8686 |
| 687056 | 2026-03-30 06:30:00 | 4538.0 | 4535.0 | 4537.0 | 4536.0 | 1.3925 |
| 687057 | 2026-03-30 07:00:00 | 4540.0 | 4536.0 | 4540.0 | 4536.0 | 2.4797 |
| 687058 | 2026-03-30 07:30:00 | 4531.0 | 4527.0 | 4528.0 | 4527.0 | 1.6609 |
| 687059 | 2026-03-30 08:00:00 | 4535.0 | 4532.0 | 4534.0 | 4534.0 | 1.1692 |
| 687060 | 2026-03-30 08:30:00 | 4543.0 | 4537.0 | 4537.0 | 4543.0 | 0.6065 |
| 687061 | 2026-03-30 09:00:00 | 4545.0 | 4544.0 | 4545.0 | 4544.0 | 0.0047 |
| 687062 | 2026-03-30 09:30:00 | 4535.0 | 4534.0 | 4535.0 | 4534.0 | 1.7223 |
| 687063 | 2026-03-30 10:00:00 | 4538.0 | 4536.0 | 4537.0 | 4536.0 | 0.5525 |
| 687064 | 2026-03-30 10:30:00 | 4537.0 | 4536.0 | 4537.0 | 4536.0 | 0.2651 |
| 687065 | 2026-03-30 11:00:00 | 4537.0 | 4536.0 | 4536.0 | 4536.0 | 0.5601 |
| 687066 | 2026-03-30 11:30:00 | 4549.0 | 4545.0 | 4548.0 | 4545.0 | 1.0319 |
| 687067 | 2026-03-30 12:00:00 | 4561.0 | 4554.0 | 4560.0 | 4554.0 | 2.7152 |
| 687068 | 2026-03-30 12:30:00 | 4574.0 | 4567.0 | 4567.0 | 4571.0 | 1.4094 |
| 687069 | 2026-03-30 13:00:00 | 4579.0 | 4571.0 | 4571.0 | 4575.0 | 4.0569 |
| 687070 | 2026-03-30 13:30:00 | 4572.0 | 4569.0 | 4569.0 | 4570.0 | 1.152 |
| 687071 | 2026-03-30 14:00:00 | 4533.0 | 4523.0 | 4525.0 | 4533.0 | 1.9301 |
| 687072 | 2026-03-30 14:30:00 | 4527.0 | 4520.0 | 4522.0 | 4527.0 | 1.3267 |
| 687073 | 2026-03-30 15:00:00 | 4543.0 | 4541.0 | 4541.0 | 4542.0 | 0.9856 |
| 687074 | 2026-03-30 15:30:00 | 4533.0 | 4529.0 | 4532.0 | 4530.0 | 1.0207 |
| 687075 | 2026-03-30 16:00:00 | 4548.0 | 4546.0 | 4548.0 | 4546.0 | 0.3111 |
| 687076 | 2026-03-30 16:30:00 | 4539.0 | 4532.0 | 4537.0 | 4539.0 | 6.4745 |
| 687077 | 2026-03-30 17:00:00 | 4542.0 | 4538.0 | 4538.0 | 4539.0 | 0.6763 |
| 687078 | 2026-03-30 17:30:00 | 4528.0 | 4517.0 | 4528.0 | 4524.0 | 11.7034 |
| 687079 | 2026-03-30 18:00:00 | 4523.0 | 4514.0 | 4514.0 | 4514.0 | 10.0148 |
| 687080 | 2026-03-30 18:30:00 | 4518.0 | 4514.0 | 4514.0 | 4514.0 | 1.6634 |
| 687081 | 2026-03-30 19:00:00 | 4505.0 | 4495.0 | 4503.0 | 4505.0 | 14.1461 |
| 687082 | 2026-03-30 19:30:00 | 4505.0 | 4501.0 | 4505.0 | 4503.0 | 2.0947 |
| 687083 | 2026-03-30 20:00:00 | 4517.0 | 4516.0 | 4516.0 | 4517.0 | 0.3502 |
| 687084 | 2026-03-30 20:30:00 | 4507.0 | 4506.0 | 4506.0 | 4507.0 | 0.0029 |
| 687085 | 2026-03-30 21:00:00 | 4510.0 | 4510.0 | 4510.0 | 4510.0 | 0.0 |
| 687086 | 2026-03-30 21:30:00 | 4516.0 | 4514.0 | 4516.0 | 4514.0 | 0.4043 |
| 687087 | 2026-03-30 22:00:00 | 4518.0 | 4518.0 | 4518.0 | 4518.0 | 0.1372 |
| 687088 | 2026-03-30 22:30:00 | 4519.0 | 4515.0 | 4515.0 | 4517.0 | 0.2513 |
| 687089 | 2026-03-30 23:00:00 | 4512.0 | 4503.0 | 4512.0 | 4503.0 | 0.2351 |
| 687090 | 2026-03-30 23:30:00 | 4506.0 | 4504.0 | 4506.0 | 4506.0 | 1.1702 |
| 687091 | 2026-03-31 00:00:00 | 4527.0 | 4512.0 | 4514.0 | 4526.0 | 2.947 |
| 687092 | 2026-03-31 00:30:00 | 4513.0 | 4509.0 | 4512.0 | 4509.0 | 1.2618 |
| 687093 | 2026-03-31 01:00:00 | 4550.0 | 4533.0 | 4546.0 | 4539.0 | 4.2952 |
| 687094 | 2026-03-31 01:30:00 | 4591.0 | 4579.0 | 4579.0 | 4589.0 | 5.0314 |
| 687095 | 2026-03-31 02:00:00 | 4604.0 | 4587.0 | 4602.0 | 4591.0 | 4.5961 |
| 687096 | 2026-03-31 02:30:00 | 4584.0 | 4580.0 | 4583.0 | 4581.0 | 2.258 |
| 687097 | 2026-03-31 03:00:00 | 4568.0 | 4567.0 | 4568.0 | 4568.0 | 1.3778 |
| 687098 | 2026-03-31 03:30:00 | 4562.0 | 4561.0 | 4561.0 | 4562.0 | 0.3025 |
| 687099 | 2026-03-31 04:00:00 | 4558.0 | 4555.0 | 4555.0 | 4558.0 | 0.9438 |
| 687100 | 2026-03-31 04:30:00 | 4561.0 | 4560.0 | 4561.0 | 4561.0 | 0.189 |
| 687101 | 2026-03-31 05:00:00 | 4565.0 | 4562.0 | 4565.0 | 4565.0 | 0.9817 |
| 687102 | 2026-03-31 05:30:00 | 4574.0 | 4558.0 | 4560.0 | 4574.0 | 2.8697 |
| 687103 | 2026-03-31 06:00:00 | 4568.0 | 4560.0 | 4567.0 | 4562.0 | 1.7149 |
| 687104 | 2026-03-31 06:30:00 | 4561.0 | 4560.0 | 4560.0 | 4561.0 | 0.6874 |
| 687105 | 2026-03-31 07:00:00 | 4562.0 | 4556.0 | 4557.0 | 4562.0 | 1.2718 |
| 687106 | 2026-03-31 07:30:00 | 4556.0 | 4554.0 | 4556.0 | 4554.0 | 0.133 |
| 687107 | 2026-03-31 08:00:00 | 4567.0 | 4566.0 | 4566.0 | 4566.0 | 0.9406 |
| 687108 | 2026-03-31 08:30:00 | 4572.0 | 4572.0 | 4572.0 | 4572.0 | 0.0 |
| 687109 | 2026-03-31 09:00:00 | 4572.0 | 4568.0 | 4572.0 | 4570.0 | 0.75 |
| 687110 | 2026-03-31 09:30:00 | 4563.0 | 4557.0 | 4563.0 | 4558.0 | 0.3977 |
| 687111 | 2026-03-31 10:00:00 | 4560.0 | 4556.0 | 4556.0 | 4560.0 | 0.7264 |
| 687112 | 2026-03-31 10:30:00 | 4562.0 | 4561.0 | 4561.0 | 4562.0 | 0.0664 |
| 687113 | 2026-03-31 11:00:00 | 4551.0 | 4549.0 | 4549.0 | 4549.0 | 0.8103 |
| 687114 | 2026-03-31 11:30:00 | 4576.0 | 4573.0 | 4576.0 | 4574.0 | 0.6134 |
| 687115 | 2026-03-31 12:00:00 | 4586.0 | 4582.0 | 4582.0 | 4586.0 | 3.4288 |
| 687116 | 2026-03-31 12:30:00 | 4583.0 | 4580.0 | 4580.0 | 4583.0 | 0.5034 |
| 687117 | 2026-03-31 13:00:00 | 4579.0 | 4571.0 | 4577.0 | 4572.0 | 3.3674 |
| 687118 | 2026-03-31 13:30:00 | 4579.0 | 4576.0 | 4577.0 | 4578.0 | 3.6833 |
| 687119 | 2026-03-31 14:00:00 | 4616.0 | 4606.0 | 4607.0 | 4616.0 | 3.721 |
| 687120 | 2026-03-31 14:30:00 | 4621.0 | 4617.0 | 4617.0 | 4620.0 | 2.0119 |
| 687121 | 2026-03-31 15:00:00 | 4606.0 | 4598.0 | 4598.0 | 4606.0 | 1.8407 |
| 687122 | 2026-03-31 15:30:00 | 4609.0 | 4607.0 | 4609.0 | 4607.0 | 1.1405 |
| 687123 | 2026-03-31 16:00:00 | 4614.0 | 4608.0 | 4609.0 | 4614.0 | 0.9706 |
| 687124 | 2026-03-31 16:30:00 | 4616.0 | 4615.0 | 4616.0 | 4615.0 | 1.0423 |
| 687125 | 2026-03-31 17:00:00 | 4642.0 | 4637.0 | 4637.0 | 4642.0 | 3.6777 |
| 687126 | 2026-03-31 17:30:00 | 4650.0 | 4647.0 | 4647.0 | 4650.0 | 2.0363 |
| 687127 | 2026-03-31 18:00:00 | 4656.0 | 4652.0 | 4652.0 | 4656.0 | 0.978 |
| 687128 | 2026-03-31 18:30:00 | 4664.0 | 4662.0 | 4663.0 | 4662.0 | 2.218 |
| 687129 | 2026-03-31 19:00:00 | 4670.0 | 4665.0 | 4665.0 | 4670.0 | 6.6963 |
| 687130 | 2026-03-31 19:30:00 | 4674.0 | 4668.0 | 4668.0 | 4673.0 | 3.1471 |
| 687131 | 2026-03-31 20:00:00 | 4684.0 | 4680.0 | 4681.0 | 4680.0 | 0.877 |
| 687132 | 2026-03-31 20:30:00 | 4666.0 | 4665.0 | 4666.0 | 4666.0 | 1.5267 |
| 687133 | 2026-03-31 21:00:00 | 4666.0 | 4663.0 | 4665.0 | 4663.0 | 1.4718 |
| 687134 | 2026-03-31 21:30:00 | 4655.0 | 4653.0 | 4653.0 | 4655.0 | 0.6774 |
| 687135 | 2026-03-31 22:00:00 | 4674.0 | 4660.0 | 4660.0 | 4674.0 | 11.3366 |
| 687136 | 2026-03-31 22:30:00 | 4670.0 | 4666.0 | 4670.0 | 4666.0 | 4.3 |
| 687137 | 2026-03-31 23:00:00 | 4675.0 | 4670.0 | 4675.0 | 4673.0 | 2.7331 |
| 687138 | 2026-03-31 23:30:00 | 4678.0 | 4675.0 | 4675.0 | 4678.0 | 0.5698 |
| 687139 | 2026-04-01 00:00:00 | 4691.0 | 4688.0 | 4690.0 | 4690.0 | 3.4913 |
| 687140 | 2026-04-01 00:30:00 | 4714.0 | 4710.0 | 4714.0 | 4710.0 | 0.931 |
| 687141 | 2026-04-01 01:00:00 | 4714.0 | 4694.0 | 4702.0 | 4697.0 | 10.2406 |
| 687142 | 2026-04-01 01:30:00 | 4697.0 | 4695.0 | 4696.0 | 4695.0 | 7.078 |
| 687143 | 2026-04-01 02:00:00 | 4686.0 | 4679.0 | 4681.0 | 4682.0 | 4.7061 |
| 687144 | 2026-04-01 02:30:00 | 4680.0 | 4676.0 | 4677.0 | 4677.0 | 2.9413 |
| 687145 | 2026-04-01 03:00:00 | 4678.0 | 4676.0 | 4678.0 | 4678.0 | 1.1568 |
| 687146 | 2026-04-01 03:30:00 | 4679.0 | 4677.0 | 4679.0 | 4678.0 | 0.4198 |
| 687147 | 2026-04-01 04:00:00 | 4673.0 | 4672.0 | 4672.0 | 4672.0 | 0.1028 |
| 687148 | 2026-04-01 04:30:00 | 4666.0 | 4664.0 | 4664.0 | 4666.0 | 0.2378 |
| 687149 | 2026-04-01 05:00:00 | 4671.0 | 4669.0 | 4669.0 | 4671.0 | 0.3876 |
| 687150 | 2026-04-01 05:30:00 | 4685.0 | 4682.0 | 4682.0 | 4685.0 | 1.8013 |
| 687151 | 2026-04-01 06:00:00 | 4682.0 | 4677.0 | 4679.0 | 4682.0 | 1.2994 |
| 687152 | 2026-04-01 06:30:00 | 4705.0 | 4702.0 | 4702.0 | 4703.0 | 1.2498 |
| 687153 | 2026-04-01 07:00:00 | 4723.0 | 4718.0 | 4723.0 | 4720.0 | 3.0038 |
| 687154 | 2026-04-01 07:30:00 | 4718.0 | 4715.0 | 4715.0 | 4718.0 | 0.9578 |
| 687155 | 2026-04-01 08:00:00 | 4712.0 | 4703.0 | 4705.0 | 4707.0 | 9.3056 |
| 687156 | 2026-04-01 08:30:00 | 4721.0 | 4718.0 | 4721.0 | 4720.0 | 1.2723 |
| 687157 | 2026-04-01 09:00:00 | 4720.0 | 4717.0 | 4719.0 | 4717.0 | 0.8625 |
| 687158 | 2026-04-01 09:30:00 | 4714.0 | 4711.0 | 4714.0 | 4711.0 | 1.4998 |
| 687159 | 2026-04-01 10:00:00 | 4717.0 | 4714.0 | 4716.0 | 4714.0 | 0.6174 |
| 687160 | 2026-04-01 10:30:00 | 4722.0 | 4719.0 | 4719.0 | 4722.0 | 0.3184 |
| 687161 | 2026-04-01 11:00:00 | 4726.0 | 4723.0 | 4723.0 | 4725.0 | 0.2496 |
| 687162 | 2026-04-01 11:30:00 | 4741.0 | 4736.0 | 4736.0 | 4740.0 | 3.2082 |
| 687163 | 2026-04-01 12:00:00 | 4743.0 | 4741.0 | 4743.0 | 4742.0 | 1.0225 |
| 687164 | 2026-04-01 12:30:00 | 4732.0 | 4725.0 | 4727.0 | 4729.0 | 19.258 |
| 687165 | 2026-04-01 13:00:00 | 4718.0 | 4709.0 | 4718.0 | 4709.0 | 1.8586 |
| 687166 | 2026-04-01 13:30:00 | 4728.0 | 4721.0 | 4727.0 | 4722.0 | 64.5362 |
| 687167 | 2026-04-01 14:00:00 | 4728.0 | 4715.0 | 4728.0 | 4723.0 | 5.3868 |
| 687168 | 2026-04-01 14:30:00 | 4735.0 | 4732.0 | 4732.0 | 4733.0 | 1.4141 |
| 687169 | 2026-04-01 15:00:00 | 4751.0 | 4749.0 | 4750.0 | 4751.0 | 1.1883 |
| 687170 | 2026-04-01 15:30:00 | 4765.0 | 4760.0 | 4761.0 | 4765.0 | 4.8167 |
| 687171 | 2026-04-01 16:00:00 | 4778.0 | 4776.0 | 4776.0 | 4777.0 | 0.628 |
| 687172 | 2026-04-01 16:30:00 | 4767.0 | 4767.0 | 4767.0 | 4767.0 | 0.1501 |
| 687173 | 2026-04-01 17:00:00 | 4776.0 | 4776.0 | 4776.0 | 4776.0 | 0.0 |
| 687174 | 2026-04-01 17:30:00 | 4776.0 | 4774.0 | 4776.0 | 4774.0 | 0.9823 |
| 687175 | 2026-04-01 18:00:00 | 4766.0 | 4763.0 | 4766.0 | 4765.0 | 2.6551 |
| 687176 | 2026-04-01 18:30:00 | 4749.0 | 4745.0 | 4745.0 | 4748.0 | 1.3745 |
| 687177 | 2026-04-01 19:00:00 | 4746.0 | 4743.0 | 4743.0 | 4745.0 | 1.656 |
| 687178 | 2026-04-01 19:30:00 | 4756.0 | 4753.0 | 4753.0 | 4756.0 | 0.1092 |
| 687179 | 2026-04-01 20:00:00 | 4759.0 | 4755.0 | 4755.0 | 4756.0 | 1.4555 |
| 687180 | 2026-04-01 20:30:00 | 4752.0 | 4752.0 | 4752.0 | 4752.0 | 0.1169 |
| 687181 | 2026-04-01 21:00:00 | 4747.0 | 4747.0 | 4747.0 | 4747.0 | 0.0 |
| 687182 | 2026-04-01 21:30:00 | 4751.0 | 4751.0 | 4751.0 | 4751.0 | 0.0 |
| 687183 | 2026-04-01 22:00:00 | 4754.0 | 4753.0 | 4753.0 | 4754.0 | 0.4907 |
| 687184 | 2026-04-01 22:30:00 | 4762.0 | 4762.0 | 4762.0 | 4762.0 | 0.0 |
| 687185 | 2026-04-01 23:00:00 | 4766.0 | 4765.0 | 4766.0 | 4765.0 | 0.1166 |
| 687186 | 2026-04-01 23:30:00 | 4788.0 | 4783.0 | 4783.0 | 4784.0 | 18.7221 |
| 687187 | 2026-04-02 00:00:00 | 4772.0 | 4768.0 | 4772.0 | 4769.0 | 1.5372 |
| 687188 | 2026-04-02 00:30:00 | 4779.0 | 4777.0 | 4779.0 | 4777.0 | 0.1332 |
| 687189 | 2026-04-02 01:00:00 | 4773.0 | 4759.0 | 4773.0 | 4763.0 | 5.4891 |
| 687190 | 2026-04-02 01:30:00 | 4692.0 | 4666.0 | 4690.0 | 4672.0 | 12.1533 |
| 687191 | 2026-04-02 02:00:00 | 4692.0 | 4686.0 | 4690.0 | 4686.0 | 5.9182 |
| 687192 | 2026-04-02 02:30:00 | 4683.0 | 4678.0 | 4683.0 | 4678.0 | 2.8903 |
| 687193 | 2026-04-02 03:00:00 | 4680.0 | 4675.0 | 4680.0 | 4675.0 | 1.3775 |
| 687194 | 2026-04-02 03:30:00 | 4686.0 | 4681.0 | 4686.0 | 4682.0 | 1.1843 |
| 687195 | 2026-04-02 04:00:00 | 4672.0 | 4669.0 | 4670.0 | 4670.0 | 2.7242 |
| 687196 | 2026-04-02 04:30:00 | 4660.0 | 4657.0 | 4659.0 | 4660.0 | 0.7738 |
| 687197 | 2026-04-02 05:00:00 | 4667.0 | 4664.0 | 4664.0 | 4666.0 | 0.0161 |
| 687198 | 2026-04-02 05:30:00 | 4670.0 | 4659.0 | 4668.0 | 4661.0 | 3.8086 |
| 687199 | 2026-04-02 06:00:00 | 4591.0 | 4583.0 | 4590.0 | 4584.0 | 9.569 |
| 687200 | 2026-04-02 06:30:00 | 4586.0 | 4583.0 | 4585.0 | 4585.0 | 3.1577 |
| 687201 | 2026-04-02 07:00:00 | 4596.0 | 4594.0 | 4594.0 | 4595.0 | 1.9128 |
| 687202 | 2026-04-02 07:30:00 | 4620.0 | 4616.0 | 4616.0 | 4620.0 | 0.6392 |
| 687203 | 2026-04-02 08:00:00 | 4643.0 | 4638.0 | 4638.0 | 4641.0 | 2.5968 |
| 687204 | 2026-04-02 08:30:00 | 4631.0 | 4627.0 | 4628.0 | 4631.0 | 0.3984 |
| 687205 | 2026-04-02 09:00:00 | 4618.0 | 4615.0 | 4615.0 | 4616.0 | 0.2446 |
| 687206 | 2026-04-02 09:30:00 | 4617.0 | 4612.0 | 4615.0 | 4616.0 | 4.8937 |
| 687207 | 2026-04-02 10:00:00 | 4619.0 | 4615.0 | 4618.0 | 4619.0 | 2.6797 |
| 687208 | 2026-04-02 10:30:00 | 4614.0 | 4614.0 | 4614.0 | 4614.0 | 0.0088 |
| 687209 | 2026-04-02 11:00:00 | 4617.0 | 4613.0 | 4617.0 | 4613.0 | 1.8099 |
| 687210 | 2026-04-02 11:30:00 | 4611.0 | 4606.0 | 4610.0 | 4608.0 | 10.5011 |
| 687211 | 2026-04-02 12:00:00 | 4596.0 | 4594.0 | 4594.0 | 4596.0 | 0.9055 |
| 687212 | 2026-04-02 12:30:00 | 4620.0 | 4616.0 | 4620.0 | 4617.0 | 1.917 |
| 687213 | 2026-04-02 13:00:00 | 4596.0 | 4577.0 | 4596.0 | 4592.0 | 19.0085 |
| 687214 | 2026-04-02 13:30:00 | 4601.0 | 4592.0 | 4593.0 | 4600.0 | 6.5139 |
| 687215 | 2026-04-02 14:00:00 | 4643.0 | 4626.0 | 4638.0 | 4629.0 | 15.7895 |
| 687216 | 2026-04-02 14:30:00 | 4658.0 | 4655.0 | 4656.0 | 4658.0 | 2.1453 |
| 687217 | 2026-04-02 15:00:00 | 4674.0 | 4667.0 | 4674.0 | 4669.0 | 9.1789 |
| 687218 | 2026-04-02 15:30:00 | 4664.0 | 4660.0 | 4662.0 | 4660.0 | 0.7732 |
| 687219 | 2026-04-02 16:00:00 | 4654.0 | 4649.0 | 4649.0 | 4653.0 | 0.4874 |
| 687220 | 2026-04-02 16:30:00 | 4647.0 | 4643.0 | 4647.0 | 4645.0 | 0.5802 |
| 687221 | 2026-04-02 17:00:00 | 4653.0 | 4649.0 | 4653.0 | 4649.0 | 0.3118 |
| 687222 | 2026-04-02 17:30:00 | 4644.0 | 4638.0 | 4644.0 | 4641.0 | 0.7179 |
| 687223 | 2026-04-02 18:00:00 | 4642.0 | 4639.0 | 4639.0 | 4640.0 | 2.5197 |
| 687224 | 2026-04-02 18:30:00 | 4647.0 | 4642.0 | 4642.0 | 4647.0 | 1.0218 |
| 687225 | 2026-04-02 19:00:00 | 4661.0 | 4660.0 | 4660.0 | 4661.0 | 0.3228 |
| 687226 | 2026-04-02 19:30:00 | 4658.0 | 4655.0 | 4658.0 | 4657.0 | 0.7213 |
| 687227 | 2026-04-02 20:00:00 | 4666.0 | 4663.0 | 4663.0 | 4666.0 | 0.0643 |
| 687228 | 2026-04-02 20:30:00 | 4660.0 | 4660.0 | 4660.0 | 4660.0 | 0.0 |
| 687229 | 2026-04-02 21:00:00 | 4667.0 | 4667.0 | 4667.0 | 4667.0 | 0.0 |
| 687230 | 2026-04-02 21:30:00 | 4665.0 | 4665.0 | 4665.0 | 4665.0 | 0.0 |
| 687231 | 2026-04-02 22:00:00 | 4671.0 | 4671.0 | 4671.0 | 4671.0 | 0.0 |
| 687232 | 2026-04-02 22:30:00 | 4668.0 | 4668.0 | 4668.0 | 4668.0 | 0.0113 |
| 687233 | 2026-04-02 23:00:00 | 4665.0 | 4665.0 | 4665.0 | 4665.0 | 0.0 |
| 687234 | 2026-04-02 23:30:00 | 4668.0 | 4668.0 | 4668.0 | 4668.0 | 0.0 |
| 687235 | 2026-04-03 00:00:00 | 4669.0 | 4669.0 | 4669.0 | 4669.0 | 0.5703 |
| 687236 | 2026-04-03 00:30:00 | 4668.0 | 4668.0 | 4668.0 | 4668.0 | 0.0004 |
| 687237 | 2026-04-03 01:00:00 | 4665.0 | 4664.0 | 4665.0 | 4664.0 | 0.272 |
| 687238 | 2026-04-03 01:30:00 | 4666.0 | 4665.0 | 4665.0 | 4665.0 | 0.0541 |
| 687239 | 2026-04-03 02:00:00 | 4661.0 | 4660.0 | 4660.0 | 4661.0 | 0.0425 |
| 687240 | 2026-04-03 02:30:00 | 4661.0 | 4661.0 | 4661.0 | 4661.0 | 0.006 |
| 687241 | 2026-04-03 03:00:00 | 4664.0 | 4663.0 | 4663.0 | 4664.0 | 0.1641 |
| 687242 | 2026-04-03 03:30:00 | 4662.0 | 4662.0 | 4662.0 | 4662.0 | 0.0429 |
| 687243 | 2026-04-03 04:00:00 | 4663.0 | 4663.0 | 4663.0 | 4663.0 | 0.084 |
| 687244 | 2026-04-03 04:30:00 | 4665.0 | 4665.0 | 4665.0 | 4665.0 | 0.0 |
| 687245 | 2026-04-03 05:00:00 | 4665.0 | 4665.0 | 4665.0 | 4665.0 | 0.0 |
| 687246 | 2026-04-03 05:30:00 | 4664.0 | 4663.0 | 4663.0 | 4664.0 | 0.021 |
| 687247 | 2026-04-03 06:00:00 | 4668.0 | 4666.0 | 4667.0 | 4668.0 | 0.2299 |
| 687248 | 2026-04-03 06:30:00 | 4667.0 | 4666.0 | 4666.0 | 4666.0 | 0.0424 |
| 687249 | 2026-04-03 07:00:00 | 4665.0 | 4665.0 | 4665.0 | 4665.0 | 0.001 |
| 687550 | 2026-04-09 13:30:00 | 4743.0 | 4741.0 | 4742.0 | 4743.0 | 2.4187 |