Chart from PAXG_USDT_1h_history
Data from PAXG_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 316712 | 2026-03-28 02:00:00 | 4492.0 | 4491.0 | 4491.0 | 4491.0 | 0.0061 |
| 317293 | 2026-03-28 03:00:00 | 4491.0 | 4490.0 | 4490.0 | 4491.0 | 0.0022 |
| 317876 | 2026-03-28 04:00:00 | 4496.0 | 4494.0 | 4494.0 | 4496.0 | 0.0048 |
| 318461 | 2026-03-28 05:00:00 | 4497.0 | 4496.0 | 4496.0 | 4497.0 | 0.0004 |
| 319048 | 2026-03-28 06:00:00 | 4507.0 | 4506.0 | 4506.0 | 4506.0 | 0.0095 |
| 319637 | 2026-03-28 07:00:00 | 4507.0 | 4506.0 | 4506.0 | 4507.0 | 0.0011 |
| 320228 | 2026-03-28 08:00:00 | 4504.0 | 4502.0 | 4502.0 | 4504.0 | 0.0097 |
| 320821 | 2026-03-28 09:00:00 | 4504.0 | 4504.0 | 4504.0 | 4504.0 | 0.0 |
| 321416 | 2026-03-28 10:00:00 | 4504.0 | 4503.0 | 4504.0 | 4503.0 | 0.0015 |
| 322013 | 2026-03-28 11:00:00 | 4502.0 | 4501.0 | 4501.0 | 4502.0 | 0.0092 |
| 322612 | 2026-03-28 12:00:00 | 4503.0 | 4503.0 | 4503.0 | 4503.0 | 0.0 |
| 323213 | 2026-03-28 13:00:00 | 4505.0 | 4505.0 | 4505.0 | 4505.0 | 0.0 |
| 323816 | 2026-03-28 14:00:00 | 4502.0 | 4502.0 | 4502.0 | 4502.0 | 0.0 |
| 324421 | 2026-03-28 15:00:00 | 4503.0 | 4502.0 | 4503.0 | 4502.0 | 0.0004 |
| 325028 | 2026-03-28 16:00:00 | 4504.0 | 4504.0 | 4504.0 | 4504.0 | 0.0 |
| 325637 | 2026-03-28 17:00:00 | 4504.0 | 4504.0 | 4504.0 | 4504.0 | 0.0029 |
| 326248 | 2026-03-28 18:00:00 | 4504.0 | 4504.0 | 4504.0 | 4504.0 | 0.0006 |
| 326861 | 2026-03-28 19:00:00 | 4504.0 | 4504.0 | 4504.0 | 4504.0 | 0.0 |
| 327476 | 2026-03-28 20:00:00 | 4506.0 | 4506.0 | 4506.0 | 4506.0 | 0.0 |
| 328093 | 2026-03-28 21:00:00 | 4507.0 | 4504.0 | 4507.0 | 4504.0 | 0.7921 |
| 328712 | 2026-03-28 22:00:00 | 4505.0 | 4505.0 | 4505.0 | 4505.0 | 0.0 |
| 329333 | 2026-03-28 23:00:00 | 4504.0 | 4504.0 | 4504.0 | 4504.0 | 0.0 |
| 329956 | 2026-03-29 00:00:00 | 4505.0 | 4503.0 | 4503.0 | 4505.0 | 0.1801 |
| 330581 | 2026-03-29 01:00:00 | 4501.0 | 4501.0 | 4501.0 | 4501.0 | 0.0 |
| 331208 | 2026-03-29 02:00:00 | 4496.0 | 4495.0 | 4496.0 | 4495.0 | 0.0366 |
| 331837 | 2026-03-29 03:00:00 | 4499.0 | 4498.0 | 4498.0 | 4499.0 | 0.0022 |
| 332468 | 2026-03-29 04:00:00 | 4497.0 | 4497.0 | 4497.0 | 4497.0 | 2.2789 |
| 333101 | 2026-03-29 05:00:00 | 4497.0 | 4496.0 | 4497.0 | 4496.0 | 0.0004 |
| 333736 | 2026-03-29 06:00:00 | 4498.0 | 4497.0 | 4497.0 | 4497.0 | 0.0084 |
| 334373 | 2026-03-29 07:00:00 | 4497.0 | 4496.0 | 4497.0 | 4496.0 | 0.0011 |
| 335012 | 2026-03-29 08:00:00 | 4497.0 | 4497.0 | 4497.0 | 4497.0 | 0.0015 |
| 335653 | 2026-03-29 09:00:00 | 4496.0 | 4495.0 | 4496.0 | 4495.0 | 0.0052 |
| 336296 | 2026-03-29 10:00:00 | 4494.0 | 4494.0 | 4494.0 | 4494.0 | 0.0 |
| 336941 | 2026-03-29 11:00:00 | 4495.0 | 4494.0 | 4495.0 | 4494.0 | 0.0445 |
| 337588 | 2026-03-29 12:00:00 | 4503.0 | 4502.0 | 4502.0 | 4502.0 | 0.0018 |
| 338237 | 2026-03-29 13:00:00 | 4519.0 | 4518.0 | 4518.0 | 4519.0 | 0.6695 |
| 338888 | 2026-03-29 14:00:00 | 4509.0 | 4509.0 | 4509.0 | 4509.0 | 0.0004 |
| 339541 | 2026-03-29 15:00:00 | 4507.0 | 4506.0 | 4506.0 | 4507.0 | 0.0004 |
| 340196 | 2026-03-29 16:00:00 | 4514.0 | 4511.0 | 4511.0 | 4512.0 | 1.5701 |
| 340853 | 2026-03-29 17:00:00 | 4515.0 | 4515.0 | 4515.0 | 4515.0 | 0.0 |
| 341512 | 2026-03-29 18:00:00 | 4516.0 | 4515.0 | 4515.0 | 4515.0 | 0.0065 |
| 342173 | 2026-03-29 19:00:00 | 4520.0 | 4519.0 | 4519.0 | 4520.0 | 0.154 |
| 342836 | 2026-03-29 20:00:00 | 4520.0 | 4516.0 | 4517.0 | 4519.0 | 0.1898 |
| 343501 | 2026-03-29 21:00:00 | 4517.0 | 4517.0 | 4517.0 | 4517.0 | 0.0 |
| 344168 | 2026-03-29 22:00:00 | 4524.0 | 4483.0 | 4522.0 | 4493.0 | 32.0787 |
| 344837 | 2026-03-29 23:00:00 | 4499.0 | 4492.0 | 4492.0 | 4498.0 | 2.0136 |
| 345508 | 2026-03-30 00:00:00 | 4459.0 | 4442.0 | 4457.0 | 4446.0 | 13.3615 |
| 346181 | 2026-03-30 01:00:00 | 4453.0 | 4440.0 | 4440.0 | 4453.0 | 10.318 |
| 346856 | 2026-03-30 02:00:00 | 4481.0 | 4477.0 | 4478.0 | 4481.0 | 1.0296 |
| 347533 | 2026-03-30 03:00:00 | 4497.0 | 4490.0 | 4492.0 | 4497.0 | 1.5938 |
| 348212 | 2026-03-30 04:00:00 | 4506.0 | 4504.0 | 4504.0 | 4506.0 | 0.3297 |
| 348893 | 2026-03-30 05:00:00 | 4507.0 | 4506.0 | 4506.0 | 4507.0 | 0.0052 |
| 349576 | 2026-03-30 06:00:00 | 4530.0 | 4526.0 | 4530.0 | 4528.0 | 0.8686 |
| 350261 | 2026-03-30 07:00:00 | 4540.0 | 4536.0 | 4540.0 | 4536.0 | 2.4797 |
| 350948 | 2026-03-30 08:00:00 | 4535.0 | 4532.0 | 4534.0 | 4534.0 | 1.1692 |
| 351637 | 2026-03-30 09:00:00 | 4545.0 | 4544.0 | 4545.0 | 4544.0 | 0.0047 |
| 352328 | 2026-03-30 10:00:00 | 4538.0 | 4536.0 | 4537.0 | 4536.0 | 0.5525 |
| 353021 | 2026-03-30 11:00:00 | 4537.0 | 4536.0 | 4536.0 | 4536.0 | 0.5601 |
| 353716 | 2026-03-30 12:00:00 | 4561.0 | 4554.0 | 4560.0 | 4554.0 | 2.7152 |
| 354413 | 2026-03-30 13:00:00 | 4579.0 | 4571.0 | 4571.0 | 4575.0 | 4.0569 |
| 355112 | 2026-03-30 14:00:00 | 4533.0 | 4523.0 | 4525.0 | 4533.0 | 1.9301 |
| 355813 | 2026-03-30 15:00:00 | 4543.0 | 4541.0 | 4541.0 | 4542.0 | 0.9856 |
| 356516 | 2026-03-30 16:00:00 | 4548.0 | 4546.0 | 4548.0 | 4546.0 | 0.3111 |
| 357221 | 2026-03-30 17:00:00 | 4542.0 | 4538.0 | 4538.0 | 4539.0 | 0.6763 |
| 357928 | 2026-03-30 18:00:00 | 4523.0 | 4514.0 | 4514.0 | 4514.0 | 11.6782 |
| 358283 | 2026-03-30 19:00:00 | 4505.0 | 4495.0 | 4503.0 | 4503.0 | 16.2408 |
| 358639 | 2026-03-30 20:00:00 | 4517.0 | 4516.0 | 4516.0 | 4517.0 | 0.3502 |
| 359352 | 2026-03-30 21:00:00 | 4510.0 | 4510.0 | 4510.0 | 4510.0 | 0.0 |
| 360067 | 2026-03-30 22:00:00 | 4518.0 | 4518.0 | 4518.0 | 4518.0 | 0.1372 |
| 360784 | 2026-03-30 23:00:00 | 4512.0 | 4503.0 | 4512.0 | 4503.0 | 0.2351 |
| 361503 | 2026-03-31 00:00:00 | 4527.0 | 4512.0 | 4514.0 | 4526.0 | 2.947 |
| 362224 | 2026-03-31 01:00:00 | 4550.0 | 4533.0 | 4546.0 | 4539.0 | 4.2952 |
| 362947 | 2026-03-31 02:00:00 | 4604.0 | 4587.0 | 4602.0 | 4591.0 | 4.5961 |
| 363672 | 2026-03-31 03:00:00 | 4568.0 | 4567.0 | 4568.0 | 4568.0 | 1.3778 |
| 364399 | 2026-03-31 04:00:00 | 4558.0 | 4555.0 | 4555.0 | 4558.0 | 0.9438 |
| 365128 | 2026-03-31 05:00:00 | 4565.0 | 4562.0 | 4565.0 | 4565.0 | 0.9817 |
| 365859 | 2026-03-31 06:00:00 | 4568.0 | 4560.0 | 4567.0 | 4562.0 | 1.9123 |
| 366592 | 2026-03-31 07:00:00 | 4562.0 | 4556.0 | 4557.0 | 4562.0 | 1.2718 |
| 367327 | 2026-03-31 08:00:00 | 4567.0 | 4566.0 | 4566.0 | 4566.0 | 0.9406 |
| 368064 | 2026-03-31 09:00:00 | 4572.0 | 4568.0 | 4572.0 | 4570.0 | 0.75 |
| 368803 | 2026-03-31 10:00:00 | 4560.0 | 4556.0 | 4556.0 | 4560.0 | 0.7264 |
| 369544 | 2026-03-31 11:00:00 | 4551.0 | 4549.0 | 4549.0 | 4549.0 | 0.8103 |
| 370287 | 2026-03-31 12:00:00 | 4586.0 | 4582.0 | 4582.0 | 4586.0 | 3.4288 |
| 371032 | 2026-03-31 13:00:00 | 4579.0 | 4571.0 | 4577.0 | 4572.0 | 3.3674 |
| 371779 | 2026-03-31 14:00:00 | 4616.0 | 4606.0 | 4607.0 | 4616.0 | 3.721 |
| 372528 | 2026-03-31 15:00:00 | 4606.0 | 4598.0 | 4598.0 | 4606.0 | 1.8407 |
| 373279 | 2026-03-31 16:00:00 | 4614.0 | 4608.0 | 4609.0 | 4614.0 | 0.9706 |
| 374032 | 2026-03-31 17:00:00 | 4642.0 | 4637.0 | 4637.0 | 4642.0 | 3.6777 |
| 374787 | 2026-03-31 18:00:00 | 4656.0 | 4652.0 | 4652.0 | 4656.0 | 0.978 |
| 375544 | 2026-03-31 19:00:00 | 4670.0 | 4665.0 | 4665.0 | 4670.0 | 6.6963 |
| 376303 | 2026-03-31 20:00:00 | 4684.0 | 4680.0 | 4681.0 | 4680.0 | 0.877 |
| 377064 | 2026-03-31 21:00:00 | 4666.0 | 4663.0 | 4665.0 | 4663.0 | 1.4718 |
| 377827 | 2026-03-31 22:00:00 | 4674.0 | 4660.0 | 4660.0 | 4674.0 | 11.3366 |
| 378592 | 2026-03-31 23:00:00 | 4675.0 | 4670.0 | 4675.0 | 4673.0 | 2.7331 |
| 379359 | 2026-04-01 00:00:00 | 4691.0 | 4688.0 | 4690.0 | 4690.0 | 3.4913 |
| 380128 | 2026-04-01 01:00:00 | 4714.0 | 4694.0 | 4702.0 | 4697.0 | 10.2406 |
| 380899 | 2026-04-01 02:00:00 | 4686.0 | 4679.0 | 4681.0 | 4682.0 | 4.7061 |
| 381672 | 2026-04-01 03:00:00 | 4678.0 | 4676.0 | 4678.0 | 4678.0 | 1.1568 |
| 382447 | 2026-04-01 04:00:00 | 4673.0 | 4672.0 | 4672.0 | 4672.0 | 0.1028 |
| 383224 | 2026-04-01 05:00:00 | 4671.0 | 4669.0 | 4669.0 | 4671.0 | 0.3876 |
| 384003 | 2026-04-01 06:00:00 | 4682.0 | 4677.0 | 4679.0 | 4682.0 | 1.2994 |
| 384784 | 2026-04-01 07:00:00 | 4723.0 | 4718.0 | 4723.0 | 4720.0 | 3.0038 |
| 385567 | 2026-04-01 08:00:00 | 4712.0 | 4703.0 | 4705.0 | 4707.0 | 9.3056 |
| 386352 | 2026-04-01 09:00:00 | 4720.0 | 4717.0 | 4719.0 | 4717.0 | 0.8625 |
| 387139 | 2026-04-01 10:00:00 | 4717.0 | 4714.0 | 4716.0 | 4714.0 | 0.6174 |
| 387928 | 2026-04-01 11:00:00 | 4726.0 | 4723.0 | 4723.0 | 4725.0 | 0.2496 |
| 388719 | 2026-04-01 12:00:00 | 4743.0 | 4741.0 | 4743.0 | 4742.0 | 1.0435 |
| 389512 | 2026-04-01 13:00:00 | 4718.0 | 4709.0 | 4718.0 | 4709.0 | 1.8586 |
| 390307 | 2026-04-01 14:00:00 | 4728.0 | 4715.0 | 4728.0 | 4724.0 | 5.4237 |
| 391104 | 2026-04-01 15:00:00 | 4751.0 | 4749.0 | 4750.0 | 4751.0 | 1.1883 |
| 391903 | 2026-04-01 16:00:00 | 4778.0 | 4776.0 | 4776.0 | 4777.0 | 0.628 |
| 392704 | 2026-04-01 17:00:00 | 4776.0 | 4776.0 | 4776.0 | 4776.0 | 0.0 |
| 393507 | 2026-04-01 18:00:00 | 4766.0 | 4763.0 | 4766.0 | 4765.0 | 2.6551 |
| 394312 | 2026-04-01 19:00:00 | 4746.0 | 4743.0 | 4743.0 | 4745.0 | 1.656 |
| 395119 | 2026-04-01 20:00:00 | 4759.0 | 4755.0 | 4755.0 | 4756.0 | 1.4555 |
| 395928 | 2026-04-01 21:00:00 | 4747.0 | 4747.0 | 4747.0 | 4747.0 | 0.0 |
| 396739 | 2026-04-01 22:00:00 | 4754.0 | 4753.0 | 4753.0 | 4754.0 | 0.4907 |
| 397552 | 2026-04-01 23:00:00 | 4766.0 | 4765.0 | 4766.0 | 4765.0 | 0.1166 |
| 398367 | 2026-04-02 00:00:00 | 4772.0 | 4768.0 | 4772.0 | 4769.0 | 1.5372 |
| 399184 | 2026-04-02 01:00:00 | 4773.0 | 4759.0 | 4773.0 | 4763.0 | 5.4891 |
| 400003 | 2026-04-02 02:00:00 | 4692.0 | 4686.0 | 4690.0 | 4686.0 | 5.9182 |
| 400824 | 2026-04-02 03:00:00 | 4680.0 | 4675.0 | 4680.0 | 4675.0 | 1.3775 |
| 401647 | 2026-04-02 04:00:00 | 4672.0 | 4669.0 | 4670.0 | 4670.0 | 2.7242 |
| 402472 | 2026-04-02 05:00:00 | 4667.0 | 4664.0 | 4664.0 | 4666.0 | 0.0161 |
| 403299 | 2026-04-02 06:00:00 | 4591.0 | 4583.0 | 4590.0 | 4584.0 | 9.8439 |
| 404128 | 2026-04-02 07:00:00 | 4596.0 | 4594.0 | 4594.0 | 4595.0 | 1.9128 |
| 404959 | 2026-04-02 08:00:00 | 4643.0 | 4638.0 | 4638.0 | 4641.0 | 2.5968 |
| 405792 | 2026-04-02 09:00:00 | 4618.0 | 4615.0 | 4615.0 | 4616.0 | 0.2446 |
| 406627 | 2026-04-02 10:00:00 | 4619.0 | 4615.0 | 4618.0 | 4619.0 | 2.6797 |
| 407464 | 2026-04-02 11:00:00 | 4617.0 | 4613.0 | 4617.0 | 4613.0 | 1.8099 |
| 408303 | 2026-04-02 12:00:00 | 4596.0 | 4594.0 | 4594.0 | 4596.0 | 0.9055 |
| 409144 | 2026-04-02 13:00:00 | 4596.0 | 4577.0 | 4596.0 | 4592.0 | 19.0085 |
| 409987 | 2026-04-02 14:00:00 | 4643.0 | 4626.0 | 4638.0 | 4629.0 | 15.7895 |
| 410832 | 2026-04-02 15:00:00 | 4674.0 | 4667.0 | 4674.0 | 4669.0 | 9.1789 |
| 411679 | 2026-04-02 16:00:00 | 4654.0 | 4649.0 | 4649.0 | 4653.0 | 0.4874 |
| 412528 | 2026-04-02 17:00:00 | 4653.0 | 4649.0 | 4653.0 | 4649.0 | 0.3118 |
| 413379 | 2026-04-02 18:00:00 | 4642.0 | 4639.0 | 4639.0 | 4640.0 | 2.5197 |
| 414232 | 2026-04-02 19:00:00 | 4663.0 | 4660.0 | 4660.0 | 4663.0 | 0.4228 |
| 415087 | 2026-04-02 20:00:00 | 4666.0 | 4663.0 | 4663.0 | 4666.0 | 0.0643 |
| 415944 | 2026-04-02 21:00:00 | 4667.0 | 4667.0 | 4667.0 | 4667.0 | 0.0 |
| 416803 | 2026-04-02 22:00:00 | 4671.0 | 4671.0 | 4671.0 | 4671.0 | 0.0 |
| 417664 | 2026-04-02 23:00:00 | 4665.0 | 4665.0 | 4665.0 | 4665.0 | 0.0 |
| 418527 | 2026-04-03 00:00:00 | 4669.0 | 4669.0 | 4669.0 | 4669.0 | 0.5703 |
| 419392 | 2026-04-03 01:00:00 | 4665.0 | 4664.0 | 4665.0 | 4664.0 | 0.272 |
| 420259 | 2026-04-03 02:00:00 | 4661.0 | 4660.0 | 4660.0 | 4661.0 | 0.0425 |
| 421128 | 2026-04-03 03:00:00 | 4664.0 | 4663.0 | 4663.0 | 4664.0 | 0.1641 |
| 421999 | 2026-04-03 04:00:00 | 4663.0 | 4663.0 | 4663.0 | 4663.0 | 0.084 |
| 422872 | 2026-04-03 05:00:00 | 4665.0 | 4665.0 | 4665.0 | 4665.0 | 0.0 |
| 423747 | 2026-04-03 06:00:00 | 4668.0 | 4666.0 | 4667.0 | 4668.0 | 0.2299 |
| 424624 | 2026-04-03 07:00:00 | 4665.0 | 4665.0 | 4665.0 | 4665.0 | 0.001 |
| 425503 | 2026-04-03 08:00:00 | 4661.0 | 4660.0 | 4660.0 | 4661.0 | 0.1145 |
| 426384 | 2026-04-03 09:00:00 | 4662.0 | 4661.0 | 4662.0 | 4662.0 | 0.0178 |
| 427267 | 2026-04-03 10:00:00 | 4661.0 | 4661.0 | 4661.0 | 4661.0 | 0.021 |
| 428152 | 2026-04-03 11:00:00 | 4661.0 | 4661.0 | 4661.0 | 4661.0 | 0.0 |
| 429039 | 2026-04-03 12:00:00 | 4659.0 | 4659.0 | 4659.0 | 4659.0 | 0.0 |
| 429928 | 2026-04-03 13:00:00 | 4648.0 | 4648.0 | 4648.0 | 4648.0 | 0.0042 |
| 430819 | 2026-04-03 14:00:00 | 4651.0 | 4650.0 | 4651.0 | 4650.0 | 0.2961 |
| 431712 | 2026-04-03 15:00:00 | 4649.0 | 4649.0 | 4649.0 | 4649.0 | 0.0 |
| 432607 | 2026-04-03 16:00:00 | 4653.0 | 4653.0 | 4653.0 | 4653.0 | 0.042 |
| 433504 | 2026-04-03 17:00:00 | 4655.0 | 4655.0 | 4655.0 | 4655.0 | 0.042 |
| 434403 | 2026-04-03 18:00:00 | 4654.0 | 4653.0 | 4654.0 | 4653.0 | 0.473 |
| 435304 | 2026-04-03 19:00:00 | 4652.0 | 4651.0 | 4651.0 | 4652.0 | 0.6924 |
| 436207 | 2026-04-03 20:00:00 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 437112 | 2026-04-03 21:00:00 | 4649.0 | 4647.0 | 4647.0 | 4649.0 | 0.242 |
| 438019 | 2026-04-03 22:00:00 | 4651.0 | 4651.0 | 4651.0 | 4651.0 | 0.0 |
| 438928 | 2026-04-03 23:00:00 | 4648.0 | 4648.0 | 4648.0 | 4648.0 | 0.0 |
| 439839 | 2026-04-04 00:00:00 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 440752 | 2026-04-04 01:00:00 | 4650.0 | 4649.0 | 4649.0 | 4650.0 | 0.16 |
| 441667 | 2026-04-04 02:00:00 | 4653.0 | 4652.0 | 4653.0 | 4652.0 | 0.1054 |
| 442584 | 2026-04-04 03:00:00 | 4651.0 | 4650.0 | 4651.0 | 4651.0 | 0.3581 |
| 443503 | 2026-04-04 04:00:00 | 4652.0 | 4651.0 | 4651.0 | 4652.0 | 0.1011 |
| 444424 | 2026-04-04 05:00:00 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 445347 | 2026-04-04 06:00:00 | 4650.0 | 4649.0 | 4650.0 | 4649.0 | 0.2711 |
| 446272 | 2026-04-04 07:00:00 | 4652.0 | 4651.0 | 4651.0 | 4652.0 | 0.0311 |
| 447199 | 2026-04-04 08:00:00 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 448128 | 2026-04-04 09:00:00 | 4649.0 | 4648.0 | 4649.0 | 4648.0 | 0.0058 |
| 449059 | 2026-04-04 10:00:00 | 4651.0 | 4650.0 | 4650.0 | 4651.0 | 0.145 |
| 449992 | 2026-04-04 11:00:00 | 4657.0 | 4656.0 | 4656.0 | 4657.0 | 0.1568 |
| 450927 | 2026-04-04 12:00:00 | 4653.0 | 4653.0 | 4653.0 | 4653.0 | 0.0 |
| 451864 | 2026-04-04 13:00:00 | 4656.0 | 4654.0 | 4656.0 | 4654.0 | 5.3486 |
| 452803 | 2026-04-04 14:00:00 | 4655.0 | 4654.0 | 4654.0 | 4655.0 | 1.8693 |
| 453744 | 2026-04-04 15:00:00 | 4657.0 | 4657.0 | 4657.0 | 4657.0 | 0.0 |
| 454687 | 2026-04-04 16:00:00 | 4655.0 | 4655.0 | 4655.0 | 4655.0 | 0.0 |
| 455632 | 2026-04-04 17:00:00 | 4657.0 | 4657.0 | 4657.0 | 4657.0 | 0.0 |
| 456579 | 2026-04-04 18:00:00 | 4653.0 | 4651.0 | 4652.0 | 4652.0 | 0.1445 |
| 457528 | 2026-04-04 19:00:00 | 4651.0 | 4650.0 | 4651.0 | 4650.0 | 0.2034 |
| 458479 | 2026-04-04 20:00:00 | 4649.0 | 4649.0 | 4649.0 | 4649.0 | 0.0824 |
| 459432 | 2026-04-04 21:00:00 | 4651.0 | 4650.0 | 4650.0 | 4651.0 | 0.0631 |
| 460387 | 2026-04-04 22:00:00 | 4648.0 | 4646.0 | 4646.0 | 4648.0 | 0.019 |
| 461344 | 2026-04-04 23:00:00 | 4648.0 | 4648.0 | 4648.0 | 4648.0 | 0.0 |
| 462303 | 2026-04-05 00:00:00 | 4647.0 | 4647.0 | 4647.0 | 4647.0 | 0.0 |
| 463264 | 2026-04-05 01:00:00 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.141 |
| 464227 | 2026-04-05 02:00:00 | 4652.0 | 4651.0 | 4652.0 | 4651.0 | 0.0019 |
| 465192 | 2026-04-05 03:00:00 | 4651.0 | 4651.0 | 4651.0 | 4651.0 | 0.0007 |
| 466159 | 2026-04-05 04:00:00 | 4651.0 | 4651.0 | 4651.0 | 4651.0 | 0.0036 |
| 467128 | 2026-04-05 05:00:00 | 4651.0 | 4650.0 | 4650.0 | 4651.0 | 0.009 |
| 468099 | 2026-04-05 06:00:00 | 4651.0 | 4650.0 | 4650.0 | 4651.0 | 0.1568 |
| 469072 | 2026-04-05 07:00:00 | 4651.0 | 4650.0 | 4651.0 | 4650.0 | 0.0054 |
| 470047 | 2026-04-05 08:00:00 | 4649.0 | 4648.0 | 4649.0 | 4648.0 | 0.0015 |
| 471024 | 2026-04-05 09:00:00 | 4649.0 | 4649.0 | 4649.0 | 4649.0 | 0.0043 |
| 472003 | 2026-04-05 10:00:00 | 4649.0 | 4649.0 | 4649.0 | 4649.0 | 0.0 |
| 472984 | 2026-04-05 11:00:00 | 4643.0 | 4642.0 | 4643.0 | 4643.0 | 0.0158 |
| 473967 | 2026-04-05 12:00:00 | 4640.0 | 4638.0 | 4640.0 | 4638.0 | 0.6001 |
| 474952 | 2026-04-05 13:00:00 | 4628.0 | 4627.0 | 4628.0 | 4628.0 | 1.1464 |
| 475939 | 2026-04-05 14:00:00 | 4634.0 | 4632.0 | 4632.0 | 4634.0 | 0.2326 |
| 476928 | 2026-04-05 15:00:00 | 4636.0 | 4636.0 | 4636.0 | 4636.0 | 0.0 |
| 477919 | 2026-04-05 16:00:00 | 4636.0 | 4633.0 | 4636.0 | 4635.0 | 0.2798 |
| 478912 | 2026-04-05 17:00:00 | 4626.0 | 4625.0 | 4626.0 | 4625.0 | 0.0015 |
| 479907 | 2026-04-05 18:00:00 | 4622.0 | 4621.0 | 4622.0 | 4621.0 | 0.2171 |
| 480904 | 2026-04-05 19:00:00 | 4626.0 | 4626.0 | 4626.0 | 4626.0 | 0.0 |
| 481903 | 2026-04-05 20:00:00 | 4626.0 | 4619.0 | 4626.0 | 4623.0 | 2.5251 |
| 482903 | 2026-04-05 21:00:00 | 4627.0 | 4626.0 | 4627.0 | 4626.0 | 0.0537 |
| 483903 | 2026-04-05 22:00:00 | 4650.0 | 4622.0 | 4623.0 | 4645.0 | 6.7944 |
| 484903 | 2026-04-05 23:00:00 | 4637.0 | 4630.0 | 4632.0 | 4631.0 | 7.9797 |
| 485903 | 2026-04-06 00:00:00 | 4606.0 | 4599.0 | 4602.0 | 4604.0 | 4.3977 |
| 486903 | 2026-04-06 01:00:00 | 4619.0 | 4613.0 | 4613.0 | 4619.0 | 0.9126 |
| 487903 | 2026-04-06 02:00:00 | 4619.0 | 4615.0 | 4616.0 | 4617.0 | 1.6852 |
| 488903 | 2026-04-06 03:00:00 | 4639.0 | 4633.0 | 4639.0 | 4633.0 | 0.557 |
| 489903 | 2026-04-06 04:00:00 | 4633.0 | 4629.0 | 4629.0 | 4632.0 | 0.5449 |
| 490903 | 2026-04-06 05:00:00 | 4650.0 | 4647.0 | 4647.0 | 4647.0 | 1.4601 |
| 491903 | 2026-04-06 06:00:00 | 4642.0 | 4634.0 | 4642.0 | 4640.0 | 5.8333 |
| 492903 | 2026-04-06 07:00:00 | 4654.0 | 4650.0 | 4653.0 | 4650.0 | 1.6788 |
| 493903 | 2026-04-06 08:00:00 | 4672.0 | 4668.0 | 4671.0 | 4672.0 | 2.5963 |
| 494903 | 2026-04-06 09:00:00 | 4689.0 | 4683.0 | 4683.0 | 4685.0 | 2.1797 |
| 495903 | 2026-04-06 10:00:00 | 4682.0 | 4681.0 | 4681.0 | 4681.0 | 0.425 |
| 496903 | 2026-04-06 11:00:00 | 4680.0 | 4677.0 | 4677.0 | 4680.0 | 0.4238 |
| 497903 | 2026-04-06 12:00:00 | 4670.0 | 4667.0 | 4668.0 | 4670.0 | 0.4082 |
| 498903 | 2026-04-06 13:00:00 | 4664.0 | 4662.0 | 4663.0 | 4662.0 | 0.4345 |
| 499903 | 2026-04-06 14:00:00 | 4679.0 | 4668.0 | 4668.0 | 4672.0 | 4.6138 |
| 500903 | 2026-04-06 15:00:00 | 4672.0 | 4668.0 | 4672.0 | 4668.0 | 0.5769 |
| 501903 | 2026-04-06 16:00:00 | 4657.0 | 4656.0 | 4656.0 | 4657.0 | 0.2948 |
| 502903 | 2026-04-06 17:00:00 | 4647.0 | 4645.0 | 4646.0 | 4645.0 | 0.298 |
| 503903 | 2026-04-06 18:00:00 | 4643.0 | 4641.0 | 4643.0 | 4641.0 | 0.0069 |
| 504903 | 2026-04-06 19:00:00 | 4644.0 | 4644.0 | 4644.0 | 4644.0 | 0.2582 |
| 505903 | 2026-04-06 20:00:00 | 4643.0 | 4642.0 | 4642.0 | 4642.0 | 0.3277 |
| 506903 | 2026-04-06 21:00:00 | 4639.0 | 4638.0 | 4638.0 | 4639.0 | 0.0148 |
| 507903 | 2026-04-06 22:00:00 | 4646.0 | 4639.0 | 4639.0 | 4646.0 | 2.0958 |
| 508903 | 2026-04-06 23:00:00 | 4644.0 | 4643.0 | 4643.0 | 4643.0 | 0.2603 |
| 509903 | 2026-04-07 00:00:00 | 4644.0 | 4637.0 | 4644.0 | 4637.0 | 1.569 |
| 510903 | 2026-04-07 01:00:00 | 4642.0 | 4616.0 | 4642.0 | 4631.0 | 42.129 |
| 511903 | 2026-04-07 02:00:00 | 4616.0 | 4612.0 | 4614.0 | 4615.0 | 4.8017 |
| 512903 | 2026-04-07 03:00:00 | 4637.0 | 4636.0 | 4636.0 | 4637.0 | 0.2677 |
| 513903 | 2026-04-07 04:00:00 | 4637.0 | 4636.0 | 4637.0 | 4636.0 | 0.1366 |
| 514903 | 2026-04-07 05:00:00 | 4644.0 | 4643.0 | 4643.0 | 4644.0 | 0.5724 |
| 515903 | 2026-04-07 06:00:00 | 4628.0 | 4623.0 | 4627.0 | 4625.0 | 2.8216 |
| 516903 | 2026-04-07 07:00:00 | 4640.0 | 4635.0 | 4640.0 | 4637.0 | 1.5147 |
| 517903 | 2026-04-07 08:00:00 | 4634.0 | 4632.0 | 4632.0 | 4634.0 | 1.4784 |
| 518903 | 2026-04-07 09:00:00 | 4671.0 | 4667.0 | 4667.0 | 4671.0 | 0.7855 |
| 519903 | 2026-04-07 10:00:00 | 4661.0 | 4655.0 | 4658.0 | 4661.0 | 14.6194 |
| 520903 | 2026-04-07 11:00:00 | 4640.0 | 4639.0 | 4639.0 | 4640.0 | 0.5816 |
| 521903 | 2026-04-07 12:00:00 | 4645.0 | 4644.0 | 4645.0 | 4645.0 | 0.4802 |
| 522903 | 2026-04-07 13:00:00 | 4640.0 | 4636.0 | 4639.0 | 4636.0 | 1.1774 |
| 523903 | 2026-04-07 14:00:00 | 4632.0 | 4624.0 | 4632.0 | 4625.0 | 3.3374 |
| 524903 | 2026-04-07 15:00:00 | 4621.0 | 4618.0 | 4621.0 | 4620.0 | 0.7795 |
| 525903 | 2026-04-07 16:00:00 | 4644.0 | 4640.0 | 4640.0 | 4642.0 | 0.6631 |
| 526903 | 2026-04-07 17:00:00 | 4647.0 | 4645.0 | 4645.0 | 4645.0 | 1.7162 |
| 527903 | 2026-04-07 18:00:00 | 4666.0 | 4662.0 | 4662.0 | 4666.0 | 0.8 |
| 528903 | 2026-04-07 19:00:00 | 4650.0 | 4650.0 | 4650.0 | 4650.0 | 0.0 |
| 529903 | 2026-04-07 20:00:00 | 4692.0 | 4684.0 | 4688.0 | 4692.0 | 2.2759 |
| 530903 | 2026-04-07 21:00:00 | 4692.0 | 4690.0 | 4692.0 | 4690.0 | 0.2875 |
| 531903 | 2026-04-07 22:00:00 | 4727.0 | 4697.0 | 4697.0 | 4725.0 | 52.7406 |
| 532903 | 2026-04-07 23:00:00 | 4800.0 | 4782.0 | 4799.0 | 4788.0 | 11.1171 |
| 533903 | 2026-04-08 00:00:00 | 4823.0 | 4809.0 | 4810.0 | 4821.0 | 9.29 |
| 534903 | 2026-04-08 01:00:00 | 4801.0 | 4793.0 | 4796.0 | 4794.0 | 9.2263 |
| 535903 | 2026-04-08 02:00:00 | 4799.0 | 4790.0 | 4790.0 | 4798.0 | 9.9508 |
| 536903 | 2026-04-08 03:00:00 | 4783.0 | 4782.0 | 4782.0 | 4783.0 | 0.1662 |
| 537903 | 2026-04-08 04:00:00 | 4779.0 | 4776.0 | 4776.0 | 4779.0 | 0.9828 |
| 538903 | 2026-04-08 05:00:00 | 4781.0 | 4780.0 | 4780.0 | 4781.0 | 0.0267 |
| 539903 | 2026-04-08 06:00:00 | 4811.0 | 4805.0 | 4805.0 | 4809.0 | 1.4078 |
| 540903 | 2026-04-08 07:00:00 | 4799.0 | 4790.0 | 4799.0 | 4790.0 | 1.6455 |
| 541903 | 2026-04-08 08:00:00 | 4795.0 | 4792.0 | 4795.0 | 4792.0 | 0.061 |
| 542903 | 2026-04-08 09:00:00 | 4781.0 | 4779.0 | 4780.0 | 4781.0 | 3.7971 |
| 543903 | 2026-04-08 10:00:00 | 4774.0 | 4766.0 | 4766.0 | 4774.0 | 3.797 |
| 544903 | 2026-04-08 11:00:00 | 4767.0 | 4765.0 | 4767.0 | 4766.0 | 1.564 |
| 545903 | 2026-04-08 12:00:00 | 4785.0 | 4782.0 | 4782.0 | 4785.0 | 0.7841 |
| 546903 | 2026-04-08 13:00:00 | 4788.0 | 4784.0 | 4784.0 | 4788.0 | 1.4923 |
| 547903 | 2026-04-08 14:00:00 | 4771.0 | 4763.0 | 4764.0 | 4768.0 | 3.1135 |
| 548903 | 2026-04-08 15:00:00 | 4731.0 | 4721.0 | 4721.0 | 4729.0 | 2.7105 |
| 549903 | 2026-04-08 16:00:00 | 4742.0 | 4741.0 | 4741.0 | 4742.0 | 0.2978 |
| 550903 | 2026-04-08 17:00:00 | 4746.0 | 4745.0 | 4745.0 | 4746.0 | 0.0829 |
| 551903 | 2026-04-08 18:00:00 | 4721.0 | 4715.0 | 4719.0 | 4721.0 | 1.816 |
| 552903 | 2026-04-08 19:00:00 | 4693.0 | 4690.0 | 4693.0 | 4693.0 | 2.0345 |
| 553903 | 2026-04-08 20:00:00 | 4718.0 | 4717.0 | 4717.0 | 4717.0 | 0.8235 |
| 554903 | 2026-04-08 21:00:00 | 4711.0 | 4706.0 | 4706.0 | 4711.0 | 1.8173 |
| 555903 | 2026-04-08 22:00:00 | 4719.0 | 4711.0 | 4712.0 | 4711.0 | 16.9861 |
| 556903 | 2026-04-08 23:00:00 | 4706.0 | 4703.0 | 4706.0 | 4703.0 | 0.9348 |
| 557903 | 2026-04-09 00:00:00 | 4703.0 | 4696.0 | 4703.0 | 4696.0 | 1.6499 |
| 558903 | 2026-04-09 01:00:00 | 4701.0 | 4694.0 | 4694.0 | 4699.0 | 4.8658 |
| 559903 | 2026-04-09 02:00:00 | 4715.0 | 4712.0 | 4715.0 | 4712.0 | 0.5615 |
| 560903 | 2026-04-09 03:00:00 | 4708.0 | 4707.0 | 4708.0 | 4707.0 | 0.122 |
| 561903 | 2026-04-09 04:00:00 | 4699.0 | 4698.0 | 4699.0 | 4698.0 | 0.0243 |
| 562903 | 2026-04-09 05:00:00 | 4708.0 | 4707.0 | 4707.0 | 4708.0 | 0.1882 |
| 563903 | 2026-04-09 06:00:00 | 4706.0 | 4700.0 | 4700.0 | 4706.0 | 0.5648 |
| 564903 | 2026-04-09 07:00:00 | 4705.0 | 4699.0 | 4703.0 | 4705.0 | 2.458 |
| 565903 | 2026-04-09 08:00:00 | 4715.0 | 4713.0 | 4713.0 | 4715.0 | 0.1146 |
| 566903 | 2026-04-09 09:00:00 | 4718.0 | 4717.0 | 4717.0 | 4718.0 | 0.0042 |
| 567903 | 2026-04-09 10:00:00 | 4720.0 | 4720.0 | 4720.0 | 4720.0 | 0.0 |
| 568903 | 2026-04-09 11:00:00 | 4732.0 | 4730.0 | 4730.0 | 4732.0 | 0.2906 |
| 569903 | 2026-04-09 12:00:00 | 4748.0 | 4746.0 | 4746.0 | 4746.0 | 3.6285 |
| 570903 | 2026-04-09 13:00:00 | 4736.0 | 4731.0 | 4736.0 | 4732.0 | 1.1843 |
| 570904 | 2026-03-19 18:00:00 | 4631.0 | 4605.0 | 4622.0 | 4631.0 | 71.2979 |
| 570905 | 2026-03-19 19:00:00 | 4670.0 | 4631.0 | 4631.0 | 4651.0 | 159.6482 |
| 570906 | 2026-03-19 20:00:00 | 4668.0 | 4651.0 | 4651.0 | 4658.0 | 27.0574 |
| 570907 | 2026-03-19 21:00:00 | 4678.0 | 4658.0 | 4658.0 | 4669.0 | 42.087 |
| 570908 | 2026-03-19 22:00:00 | 4685.0 | 4644.0 | 4669.0 | 4644.0 | 28.8318 |
| 570909 | 2026-03-19 23:00:00 | 4655.0 | 4643.0 | 4644.0 | 4651.0 | 22.4905 |
| 570910 | 2026-03-20 00:00:00 | 4671.0 | 4651.0 | 4651.0 | 4659.0 | 31.4542 |
| 570911 | 2026-03-20 01:00:00 | 4706.0 | 4650.0 | 4659.0 | 4685.0 | 86.8848 |
| 570912 | 2026-03-20 02:00:00 | 4707.0 | 4678.0 | 4685.0 | 4703.0 | 34.9314 |
| 570913 | 2026-03-20 03:00:00 | 4740.0 | 4700.0 | 4703.0 | 4730.0 | 59.647 |
| 570914 | 2026-03-20 04:00:00 | 4731.0 | 4720.0 | 4730.0 | 4724.0 | 20.5995 |
| 570915 | 2026-03-20 05:00:00 | 4726.0 | 4689.0 | 4724.0 | 4691.0 | 46.8167 |
| 570916 | 2026-03-20 06:00:00 | 4704.0 | 4664.0 | 4691.0 | 4672.0 | 44.2402 |
| 570917 | 2026-03-20 07:00:00 | 4710.0 | 4672.0 | 4672.0 | 4709.0 | 20.8459 |
| 570918 | 2026-03-20 08:00:00 | 4736.0 | 4689.0 | 4709.0 | 4696.0 | 55.8234 |
| 570919 | 2026-03-20 09:00:00 | 4703.0 | 4662.0 | 4696.0 | 4668.0 | 50.1963 |
| 570920 | 2026-03-20 10:00:00 | 4673.0 | 4645.0 | 4668.0 | 4650.0 | 65.3064 |
| 570921 | 2026-03-20 11:00:00 | 4679.0 | 4643.0 | 4650.0 | 4673.0 | 42.8892 |
| 570922 | 2026-03-20 12:00:00 | 4697.0 | 4665.0 | 4673.0 | 4682.0 | 53.6711 |
| 570923 | 2026-03-20 13:00:00 | 4682.0 | 4617.0 | 4682.0 | 4620.0 | 113.6843 |
| 570924 | 2026-03-20 14:00:00 | 4626.0 | 4558.0 | 4620.0 | 4573.0 | 163.095 |
| 570925 | 2026-03-20 15:00:00 | 4588.0 | 4552.0 | 4573.0 | 4563.0 | 139.0501 |
| 570926 | 2026-03-20 16:00:00 | 4619.0 | 4562.0 | 4563.0 | 4592.0 | 108.3845 |
| 570927 | 2026-03-20 17:00:00 | 4609.0 | 4567.0 | 4592.0 | 4586.0 | 79.9993 |
| 570928 | 2026-03-20 18:00:00 | 4590.0 | 4494.0 | 4586.0 | 4516.0 | 205.2153 |
| 570929 | 2026-03-20 19:00:00 | 4534.0 | 4504.0 | 4516.0 | 4517.0 | 148.3792 |
| 570930 | 2026-03-20 20:00:00 | 4528.0 | 4506.0 | 4517.0 | 4510.0 | 52.2434 |
| 570931 | 2026-03-20 21:00:00 | 4522.0 | 4507.0 | 4510.0 | 4517.0 | 9.6196 |
| 570932 | 2026-03-20 22:00:00 | 4519.0 | 4508.0 | 4517.0 | 4513.0 | 35.2777 |
| 570933 | 2026-03-20 23:00:00 | 4515.0 | 4504.0 | 4513.0 | 4504.0 | 47.2928 |
| 570934 | 2026-03-21 00:00:00 | 4518.0 | 4504.0 | 4504.0 | 4512.0 | 36.3283 |
| 570935 | 2026-03-21 01:00:00 | 4530.0 | 4512.0 | 4512.0 | 4524.0 | 18.5194 |
| 570936 | 2026-03-21 02:00:00 | 4524.0 | 4517.0 | 4524.0 | 4519.0 | 1.2083 |
| 570937 | 2026-03-21 03:00:00 | 4521.0 | 4517.0 | 4519.0 | 4520.0 | 12.6816 |
| 570938 | 2026-03-21 04:00:00 | 4520.0 | 4507.0 | 4520.0 | 4509.0 | 13.8562 |
| 570939 | 2026-03-21 05:00:00 | 4513.0 | 4509.0 | 4509.0 | 4511.0 | 5.0541 |
| 570940 | 2026-03-21 06:00:00 | 4516.0 | 4511.0 | 4511.0 | 4516.0 | 5.3416 |
| 570941 | 2026-03-21 07:00:00 | 4516.0 | 4509.0 | 4516.0 | 4510.0 | 10.5708 |
| 570942 | 2026-03-21 08:00:00 | 4511.0 | 4506.0 | 4510.0 | 4507.0 | 3.3508 |
| 570943 | 2026-03-21 09:00:00 | 4510.0 | 4505.0 | 4507.0 | 4510.0 | 2.1549 |
| 570944 | 2026-03-21 10:00:00 | 4513.0 | 4509.0 | 4510.0 | 4509.0 | 2.4121 |
| 570945 | 2026-03-21 11:00:00 | 4512.0 | 4508.0 | 4509.0 | 4509.0 | 1.6794 |
| 570946 | 2026-03-21 12:00:00 | 4511.0 | 4509.0 | 4509.0 | 4511.0 | 0.5045 |
| 570947 | 2026-03-21 13:00:00 | 4511.0 | 4505.0 | 4511.0 | 4506.0 | 17.7322 |
| 570948 | 2026-03-21 14:00:00 | 4508.0 | 4506.0 | 4506.0 | 4507.0 | 10.4866 |
| 570949 | 2026-03-21 15:00:00 | 4516.0 | 4507.0 | 4507.0 | 4507.0 | 5.8929 |
| 570950 | 2026-03-21 16:00:00 | 4510.0 | 4506.0 | 4507.0 | 4510.0 | 2.4176 |
| 570951 | 2026-03-21 17:00:00 | 4511.0 | 4507.0 | 4510.0 | 4508.0 | 6.6797 |
| 570952 | 2026-03-21 18:00:00 | 4510.0 | 4507.0 | 4508.0 | 4509.0 | 2.6369 |
| 570953 | 2026-03-21 19:00:00 | 4512.0 | 4509.0 | 4509.0 | 4512.0 | 4.4817 |
| 570954 | 2026-03-21 20:00:00 | 4512.0 | 4510.0 | 4512.0 | 4510.0 | 0.6253 |
| 570955 | 2026-03-21 21:00:00 | 4511.0 | 4508.0 | 4510.0 | 4510.0 | 2.1438 |
| 570956 | 2026-03-21 22:00:00 | 4511.0 | 4508.0 | 4510.0 | 4511.0 | 1.0123 |
| 570957 | 2026-03-21 23:00:00 | 4511.0 | 4500.0 | 4511.0 | 4501.0 | 23.6005 |
| 570958 | 2026-03-22 00:00:00 | 4507.0 | 4499.0 | 4501.0 | 4506.0 | 8.2742 |
| 570959 | 2026-03-22 01:00:00 | 4507.0 | 4501.0 | 4506.0 | 4502.0 | 5.5252 |
| 570960 | 2026-03-22 02:00:00 | 4505.0 | 4500.0 | 4502.0 | 4502.0 | 4.1474 |
| 570961 | 2026-03-22 03:00:00 | 4507.0 | 4502.0 | 4502.0 | 4505.0 | 13.4126 |
| 570962 | 2026-03-22 04:00:00 | 4507.0 | 4504.0 | 4505.0 | 4505.0 | 2.1252 |
| 570963 | 2026-03-22 05:00:00 | 4507.0 | 4504.0 | 4505.0 | 4506.0 | 5.5891 |
| 570964 | 2026-03-22 06:00:00 | 4508.0 | 4506.0 | 4506.0 | 4507.0 | 1.1698 |
| 570965 | 2026-03-22 07:00:00 | 4508.0 | 4505.0 | 4507.0 | 4505.0 | 0.2657 |
| 570966 | 2026-03-22 08:00:00 | 4505.0 | 4502.0 | 4505.0 | 4502.0 | 3.7288 |
| 570967 | 2026-03-22 09:00:00 | 4506.0 | 4499.0 | 4502.0 | 4499.0 | 19.2112 |
| 570968 | 2026-03-22 10:00:00 | 4501.0 | 4482.0 | 4499.0 | 4485.0 | 18.2632 |
| 570969 | 2026-03-22 11:00:00 | 4487.0 | 4469.0 | 4485.0 | 4477.0 | 16.3883 |
| 570970 | 2026-03-22 12:00:00 | 4477.0 | 4457.0 | 4477.0 | 4477.0 | 19.5268 |
| 570971 | 2026-03-22 13:00:00 | 4482.0 | 4476.0 | 4477.0 | 4479.0 | 2.2702 |
| 570972 | 2026-03-22 14:00:00 | 4479.0 | 4471.0 | 4479.0 | 4475.0 | 1.7153 |
| 570973 | 2026-03-22 15:00:00 | 4479.0 | 4475.0 | 4475.0 | 4476.0 | 0.3961 |
| 570974 | 2026-03-22 16:00:00 | 4480.0 | 4476.0 | 4476.0 | 4479.0 | 6.3701 |
| 570975 | 2026-03-22 17:00:00 | 4497.0 | 4479.0 | 4479.0 | 4491.0 | 15.1792 |
| 570976 | 2026-03-22 18:00:00 | 4496.0 | 4490.0 | 4491.0 | 4493.0 | 4.2099 |
| 570977 | 2026-03-22 19:00:00 | 4495.0 | 4487.0 | 4493.0 | 4487.0 | 14.8965 |
| 570978 | 2026-03-22 20:00:00 | 4492.0 | 4487.0 | 4487.0 | 4488.0 | 4.8544 |
| 570979 | 2026-03-22 21:00:00 | 4489.0 | 4478.0 | 4488.0 | 4479.0 | 10.4135 |
| 570980 | 2026-03-22 22:00:00 | 4539.0 | 4451.0 | 4479.0 | 4501.0 | 182.4033 |
| 570981 | 2026-03-22 23:00:00 | 4514.0 | 4463.0 | 4501.0 | 4475.0 | 79.14539999999998 |
| 570982 | 2026-03-23 00:00:00 | 4482.0 | 4337.0 | 4475.0 | 4367.0 | 394.9801 |
| 570983 | 2026-03-23 01:00:00 | 4456.0 | 4345.0 | 4367.0 | 4394.0 | 164.1309 |
| 570984 | 2026-03-23 02:00:00 | 4427.0 | 4365.0 | 4394.0 | 4371.0 | 106.5613 |
| 570985 | 2026-03-23 03:00:00 | 4385.0 | 4347.0 | 4371.0 | 4363.0 | 86.69379999999998 |
| 570986 | 2026-03-23 04:00:00 | 4391.0 | 4363.0 | 4363.0 | 4379.0 | 93.1518 |
| 570987 | 2026-03-23 05:00:00 | 4390.0 | 4318.0 | 4379.0 | 4327.0 | 123.9275 |
| 570988 | 2026-03-23 06:00:00 | 4327.0 | 4195.0 | 4327.0 | 4247.0 | 545.3896 |
| 570989 | 2026-03-23 07:00:00 | 4254.0 | 4141.0 | 4247.0 | 4228.0 | 515.9974 |
| 570990 | 2026-03-23 08:00:00 | 4290.0 | 4227.0 | 4228.0 | 4271.0 | 218.8383 |
| 570991 | 2026-03-23 09:00:00 | 4324.0 | 4248.0 | 4271.0 | 4273.0 | 156.1171 |
| 570992 | 2026-03-23 10:00:00 | 4298.0 | 4261.0 | 4273.0 | 4286.0 | 102.7705 |
| 570993 | 2026-03-23 11:00:00 | 4464.0 | 4286.0 | 4286.0 | 4382.0 | 750.8056 |
| 570994 | 2026-03-23 12:00:00 | 4493.0 | 4345.0 | 4382.0 | 4481.0 | 250.0911 |
| 570995 | 2026-03-23 13:00:00 | 4485.0 | 4405.0 | 4481.0 | 4454.0 | 300.4438 |
| 570996 | 2026-03-23 14:00:00 | 4511.0 | 4454.0 | 4454.0 | 4464.0 | 279.678 |
| 570997 | 2026-03-23 15:00:00 | 4487.0 | 4358.0 | 4464.0 | 4370.0 | 284.6366 |
| 570998 | 2026-03-23 16:00:00 | 4399.0 | 4360.0 | 4370.0 | 4383.0 | 222.0885 |
| 570999 | 2026-03-23 17:00:00 | 4447.0 | 4381.0 | 4383.0 | 4435.0 | 88.75579999999998 |
| 571000 | 2026-03-23 18:00:00 | 4474.0 | 4410.0 | 4435.0 | 4457.0 | 124.4055 |
| 571001 | 2026-03-23 19:00:00 | 4457.0 | 4401.0 | 4457.0 | 4406.0 | 109.6742 |
| 571002 | 2026-03-23 20:00:00 | 4423.0 | 4392.0 | 4406.0 | 4418.0 | 76.1928 |
| 571003 | 2026-03-23 21:00:00 | 4426.0 | 4416.0 | 4418.0 | 4422.0 | 25.1296 |
| 571004 | 2026-03-23 22:00:00 | 4440.0 | 4374.0 | 4422.0 | 4437.0 | 35.5389 |
| 571005 | 2026-03-23 23:00:00 | 4456.0 | 4429.0 | 4437.0 | 4446.0 | 49.9444 |
| 571006 | 2026-03-24 00:00:00 | 4454.0 | 4342.0 | 4446.0 | 4373.0 | 208.0442 |
| 571007 | 2026-03-24 01:00:00 | 4381.0 | 4321.0 | 4373.0 | 4334.0 | 126.2742 |
| 571008 | 2026-03-24 02:00:00 | 4387.0 | 4317.0 | 4334.0 | 4375.0 | 140.9031 |
| 571009 | 2026-03-24 03:00:00 | 4376.0 | 4346.0 | 4375.0 | 4356.0 | 192.1076 |
| 571010 | 2026-03-24 04:00:00 | 4365.0 | 4337.0 | 4356.0 | 4343.0 | 78.6335 |
| 571011 | 2026-03-24 05:00:00 | 4380.0 | 4328.0 | 4343.0 | 4359.0 | 112.4697 |
| 571012 | 2026-03-24 06:00:00 | 4413.0 | 4355.0 | 4359.0 | 4411.0 | 128.1505 |
| 571013 | 2026-03-24 07:00:00 | 4439.0 | 4408.0 | 4411.0 | 4425.0 | 71.856 |
| 571014 | 2026-03-24 08:00:00 | 4428.0 | 4399.0 | 4425.0 | 4408.0 | 43.2214 |
| 571015 | 2026-03-24 09:00:00 | 4422.0 | 4415.0 | 4420.0 | 4418.0 | 3.4632 |
| 571016 | 2026-03-24 10:00:00 | 4434.0 | 4430.0 | 4433.0 | 4430.0 | 1.241 |
| 571017 | 2026-03-24 11:00:00 | 4447.0 | 4396.0 | 4445.0 | 4396.0 | 38.001 |
| 571018 | 2026-03-24 12:00:00 | 4424.0 | 4417.0 | 4417.0 | 4420.0 | 2.7762 |
| 571019 | 2026-03-24 13:00:00 | 4388.0 | 4380.0 | 4388.0 | 4382.0 | 4.1033 |
| 571020 | 2026-03-24 14:00:00 | 4399.0 | 4388.0 | 4388.0 | 4396.0 | 6.4241 |
| 571021 | 2026-03-24 15:00:00 | 4428.0 | 4418.0 | 4421.0 | 4418.0 | 6.0787 |
| 571022 | 2026-03-24 16:00:00 | 4422.0 | 4415.0 | 4421.0 | 4418.0 | 2.8483 |
| 571023 | 2026-03-24 17:00:00 | 4432.0 | 4428.0 | 4428.0 | 4431.0 | 0.4773 |
| 571024 | 2026-03-24 18:00:00 | 4397.0 | 4393.0 | 4394.0 | 4393.0 | 2.3173 |
| 571025 | 2026-03-24 19:00:00 | 4400.0 | 4391.0 | 4391.0 | 4400.0 | 0.7492 |
| 571026 | 2026-03-24 20:00:00 | 4408.0 | 4405.0 | 4407.0 | 4408.0 | 1.3142 |
| 571027 | 2026-03-24 21:00:00 | 4486.0 | 4482.0 | 4482.0 | 4486.0 | 0.2896 |
| 571028 | 2026-03-24 22:00:00 | 4488.0 | 4480.0 | 4481.0 | 4480.0 | 1.2295 |
| 571029 | 2026-03-24 23:00:00 | 4488.0 | 4484.0 | 4487.0 | 4485.0 | 7.1703 |
| 571030 | 2026-03-25 00:00:00 | 4555.0 | 4541.0 | 4548.0 | 4541.0 | 4.9629 |
| 571031 | 2026-03-25 01:00:00 | 4571.0 | 4560.0 | 4564.0 | 4561.0 | 8.2494 |
| 571032 | 2026-03-25 02:00:00 | 4594.0 | 4584.0 | 4594.0 | 4590.0 | 4.9774 |
| 571033 | 2026-03-25 03:00:00 | 4582.0 | 4580.0 | 4580.0 | 4580.0 | 0.963 |
| 571034 | 2026-03-25 04:00:00 | 4564.0 | 4562.0 | 4564.0 | 4562.0 | 0.0423 |
| 571035 | 2026-03-25 05:00:00 | 4569.0 | 4566.0 | 4566.0 | 4566.0 | 0.2064 |
| 571036 | 2026-03-25 06:00:00 | 4554.0 | 4550.0 | 4554.0 | 4550.0 | 2.2124 |
| 571037 | 2026-03-25 07:00:00 | 4542.0 | 4540.0 | 4540.0 | 4542.0 | 0.0836 |
| 571038 | 2026-03-25 08:00:00 | 4540.0 | 4536.0 | 4540.0 | 4537.0 | 2.7964 |
| 571039 | 2026-03-25 09:00:00 | 4557.0 | 4554.0 | 4555.0 | 4557.0 | 1.0506 |
| 571040 | 2026-03-25 10:00:00 | 4556.0 | 4549.0 | 4550.0 | 4556.0 | 0.9612 |
| 571041 | 2026-03-25 11:00:00 | 4557.0 | 4553.0 | 4555.0 | 4557.0 | 0.7894 |
| 571042 | 2026-03-25 12:00:00 | 4579.0 | 4573.0 | 4573.0 | 4579.0 | 0.4955 |
| 571043 | 2026-03-25 13:00:00 | 4549.0 | 4541.0 | 4545.0 | 4548.0 | 4.974 |
| 571044 | 2026-03-25 14:00:00 | 4547.0 | 4534.0 | 4544.0 | 4543.0 | 5.0477 |
| 571045 | 2026-03-25 15:00:00 | 4569.0 | 4566.0 | 4567.0 | 4567.0 | 2.4201 |
| 571046 | 2026-03-25 16:00:00 | 4565.0 | 4561.0 | 4561.0 | 4565.0 | 1.9606 |
| 571047 | 2026-03-25 17:00:00 | 4560.0 | 4558.0 | 4559.0 | 4559.0 | 1.5334 |
| 571048 | 2026-03-25 18:00:00 | 4571.0 | 4551.0 | 4554.0 | 4568.0 | 7.9755 |
| 571049 | 2026-03-25 19:00:00 | 4540.0 | 4538.0 | 4540.0 | 4538.0 | 1.8007 |
| 571050 | 2026-03-25 20:00:00 | 4542.0 | 4535.0 | 4535.0 | 4542.0 | 1.2666 |
| 571051 | 2026-03-25 21:00:00 | 4512.0 | 4510.0 | 4512.0 | 4510.0 | 0.0044 |
| 571052 | 2026-03-25 22:00:00 | 4522.0 | 4519.0 | 4520.0 | 4522.0 | 8.0326 |
| 571053 | 2026-03-25 23:00:00 | 4522.0 | 4518.0 | 4522.0 | 4519.0 | 0.5065 |
| 571054 | 2026-03-26 00:00:00 | 4512.0 | 4503.0 | 4503.0 | 4511.0 | 1.9008 |
| 571055 | 2026-03-26 01:00:00 | 4543.0 | 4535.0 | 4538.0 | 4535.0 | 6.0847 |
| 571056 | 2026-03-26 02:00:00 | 4540.0 | 4537.0 | 4539.0 | 4537.0 | 1.3765 |
| 571057 | 2026-03-26 03:00:00 | 4511.0 | 4507.0 | 4510.0 | 4507.0 | 3.3157 |
| 571058 | 2026-03-26 04:00:00 | 4518.0 | 4517.0 | 4517.0 | 4517.0 | 2.739 |
| 571059 | 2026-03-26 05:00:00 | 4522.0 | 4521.0 | 4521.0 | 4522.0 | 0.5373 |
| 571060 | 2026-03-26 06:00:00 | 4454.0 | 4437.0 | 4442.0 | 4437.0 | 5.5047 |
| 571061 | 2026-03-26 07:00:00 | 4461.0 | 4457.0 | 4460.0 | 4457.0 | 2.3858 |
| 571062 | 2026-03-26 08:00:00 | 4461.0 | 4456.0 | 4457.0 | 4460.0 | 2.9378 |
| 571063 | 2026-03-26 09:00:00 | 4436.0 | 4430.0 | 4435.0 | 4436.0 | 6.8379 |
| 571064 | 2026-03-26 10:00:00 | 4430.0 | 4424.0 | 4428.0 | 4426.0 | 22.9313 |
| 571065 | 2026-03-26 11:00:00 | 4451.0 | 4447.0 | 4447.0 | 4448.0 | 2.1867 |
| 571066 | 2026-03-26 12:00:00 | 4432.0 | 4426.0 | 4427.0 | 4432.0 | 1.8599 |
| 571067 | 2026-03-26 13:00:00 | 4442.0 | 4428.0 | 4439.0 | 4436.0 | 11.6228 |
| 571068 | 2026-03-26 14:00:00 | 4460.0 | 4455.0 | 4457.0 | 4457.0 | 7.1679 |
| 571069 | 2026-03-26 15:00:00 | 4473.0 | 4470.0 | 4472.0 | 4470.0 | 2.5174 |
| 571070 | 2026-03-26 16:00:00 | 4441.0 | 4438.0 | 4441.0 | 4438.0 | 2.1324 |
| 571071 | 2026-03-26 17:00:00 | 4401.0 | 4392.0 | 4396.0 | 4399.0 | 3.3766 |
| 571072 | 2026-03-26 18:00:00 | 4393.0 | 4387.0 | 4387.0 | 4393.0 | 0.549 |
| 571073 | 2026-03-26 19:00:00 | 4404.0 | 4399.0 | 4399.0 | 4403.0 | 2.3572 |
| 571074 | 2026-03-26 20:00:00 | 4371.0 | 4367.0 | 4371.0 | 4368.0 | 1.6483 |
| 571075 | 2026-03-26 21:00:00 | 4390.0 | 4385.0 | 4387.0 | 4386.0 | 5.067 |
| 571076 | 2026-03-26 22:00:00 | 4401.0 | 4387.0 | 4397.0 | 4391.0 | 13.0724 |
| 571077 | 2026-03-26 23:00:00 | 4418.0 | 4415.0 | 4416.0 | 4415.0 | 4.0222 |
| 571078 | 2026-03-27 00:00:00 | 4414.0 | 4410.0 | 4410.0 | 4413.0 | 1.1726 |
| 571079 | 2026-03-27 01:00:00 | 4395.0 | 4384.0 | 4385.0 | 4389.0 | 19.3866 |
| 571080 | 2026-03-27 02:00:00 | 4432.0 | 4422.0 | 4422.0 | 4432.0 | 1.4694 |
| 571081 | 2026-03-27 03:00:00 | 4438.0 | 4435.0 | 4435.0 | 4438.0 | 0.6132 |
| 571082 | 2026-03-27 04:00:00 | 4443.0 | 4439.0 | 4442.0 | 4439.0 | 0.9325 |
| 571083 | 2026-03-27 05:00:00 | 4451.0 | 4449.0 | 4451.0 | 4449.0 | 0.2048 |
| 571084 | 2026-03-27 06:00:00 | 4462.0 | 4459.0 | 4459.0 | 4462.0 | 0.1535 |
| 571085 | 2026-03-27 07:00:00 | 4464.0 | 4462.0 | 4462.0 | 4464.0 | 0.1768 |
| 571086 | 2026-03-27 08:00:00 | 4451.0 | 4448.0 | 4449.0 | 4451.0 | 0.5861 |
| 571087 | 2026-03-27 09:00:00 | 4431.0 | 4426.0 | 4427.0 | 4431.0 | 10.286 |
| 571088 | 2026-03-27 10:00:00 | 4430.0 | 4430.0 | 4430.0 | 4430.0 | 0.9063 |
| 571089 | 2026-03-27 11:00:00 | 4417.0 | 4413.0 | 4416.0 | 4413.0 | 1.329 |
| 571090 | 2026-03-27 12:00:00 | 4425.0 | 4421.0 | 4422.0 | 4423.0 | 4.1724 |
| 571091 | 2026-03-27 13:00:00 | 4442.0 | 4439.0 | 4439.0 | 4442.0 | 1.5292 |
| 571092 | 2026-03-27 14:00:00 | 4438.0 | 4432.0 | 4434.0 | 4438.0 | 1.9331 |
| 571093 | 2026-03-27 15:00:00 | 4514.0 | 4503.0 | 4510.0 | 4510.0 | 15.6832 |
| 571094 | 2026-03-27 16:00:00 | 4526.0 | 4519.0 | 4524.0 | 4519.0 | 1.0632 |
| 571095 | 2026-03-27 17:00:00 | 4516.0 | 4513.0 | 4516.0 | 4514.0 | 0.9605 |
| 571096 | 2026-03-27 18:00:00 | 4493.0 | 4487.0 | 4487.0 | 4493.0 | 1.5027 |
| 571097 | 2026-03-27 19:00:00 | 4521.0 | 4519.0 | 4519.0 | 4520.0 | 1.1624 |
| 571098 | 2026-03-27 20:00:00 | 4523.0 | 4517.0 | 4518.0 | 4519.0 | 4.7793 |
| 571099 | 2026-03-27 21:00:00 | 4498.0 | 4496.0 | 4496.0 | 4497.0 | 0.3535 |
| 571100 | 2026-03-27 22:00:00 | 4502.0 | 4502.0 | 4502.0 | 4502.0 | 0.0 |
| 571101 | 2026-03-27 23:00:00 | 4499.0 | 4499.0 | 4499.0 | 4499.0 | 0.0037 |
| 571102 | 2026-03-28 00:00:00 | 4501.0 | 4500.0 | 4500.0 | 4500.0 | 0.0264 |
| 571103 | 2026-03-28 01:00:00 | 4501.0 | 4501.0 | 4501.0 | 4501.0 | 0.0 |