Chart from PARTI_USDT_4h_history
Data from PARTI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.10558 | 0.10535 | 0.10535 | 0.10558 | 5028.0 |
| 724042 | 2025-12-20 12:00:00 | 0.10719 | 0.10706 | 0.10706 | 0.10716 | 6284.1 |
| 726171 | 2025-12-20 16:00:00 | 0.10828 | 0.10816 | 0.10816 | 0.10827 | 5168.06 |
| 728308 | 2025-12-20 20:00:00 | 0.10801 | 0.10799 | 0.10799 | 0.10801 | 396.79 |
| 730453 | 2025-12-21 00:00:00 | 0.10808 | 0.10808 | 0.10808 | 0.10808 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.10642 | 0.10642 | 0.10642 | 0.10642 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.1078 | 0.10754 | 0.10754 | 0.1078 | 148.42 |
| 736936 | 2025-12-21 12:00:00 | 0.10675 | 0.10644 | 0.10675 | 0.10658 | 20934.56 |
| 739113 | 2025-12-21 16:00:00 | 0.10181 | 0.10181 | 0.10181 | 0.10181 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.10444 | 0.10444 | 0.10444 | 0.10444 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.10494 | 0.10494 | 0.10494 | 0.10494 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.10648 | 0.10648 | 0.10648 | 0.10648 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.10618 | 0.10597 | 0.10597 | 0.10618 | 841.19 |
| 750118 | 2025-12-22 12:00:00 | 0.10355 | 0.10355 | 0.10355 | 0.10355 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.1039 | 0.10346 | 0.10346 | 0.1039 | 2471.24 |
| 754576 | 2025-12-22 20:00:00 | 0.10042 | 0.10042 | 0.10042 | 0.10042 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.1002 | 0.10002 | 0.1002 | 0.10002 | 2646.13 |
| 759066 | 2025-12-23 04:00:00 | 0.09889 | 0.09889 | 0.09889 | 0.09889 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.10128 | 0.10128 | 0.10128 | 0.10128 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.09839 | 0.09833 | 0.09833 | 0.09839 | 3621.14 |
| 765861 | 2025-12-23 16:00:00 | 0.09841 | 0.09841 | 0.09841 | 0.09841 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.09826 | 0.09826 | 0.09826 | 0.09826 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.09778 | 0.09778 | 0.09778 | 0.09778 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.09884 | 0.09851 | 0.09884 | 0.09851 | 81.21 |
| 775033 | 2025-12-24 08:00:00 | 0.09945 | 0.09945 | 0.09945 | 0.09945 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.09706 | 0.09706 | 0.09706 | 0.09706 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.09985 | 0.09981 | 0.09985 | 0.09981 | 2350.0 |
| 781996 | 2025-12-24 20:00:00 | 0.09778 | 0.09765 | 0.09765 | 0.09777 | 520.26 |
| 784333 | 2025-12-25 00:00:00 | 0.09694 | 0.09657 | 0.09694 | 0.09675 | 7946.22 |
| 786678 | 2025-12-25 04:00:00 | 0.10259 | 0.1022 | 0.10259 | 0.1022 | 284.9 |
| 789031 | 2025-12-25 08:00:00 | 0.10823 | 0.10787 | 0.10791 | 0.10817 | 6234.12 |
| 791392 | 2025-12-25 12:00:00 | 0.10619 | 0.10619 | 0.10619 | 0.10619 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.10546 | 0.10507 | 0.10546 | 0.10507 | 2350.0 |
| 796138 | 2025-12-25 20:00:00 | 0.10574 | 0.10568 | 0.10574 | 0.10568 | 2350.0 |
| 798523 | 2025-12-26 00:00:00 | 0.10503 | 0.10472 | 0.10486 | 0.10503 | 2762.01 |
| 800916 | 2025-12-26 04:00:00 | 0.1035 | 0.10328 | 0.1035 | 0.10328 | 4700.0 |
| 803317 | 2025-12-26 08:00:00 | 0.10201 | 0.10194 | 0.10194 | 0.10201 | 2350.0 |
| 805726 | 2025-12-26 12:00:00 | 0.10374 | 0.10374 | 0.10374 | 0.10374 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.10242 | 0.10242 | 0.10242 | 0.10242 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.10308 | 0.10296 | 0.10296 | 0.10308 | 1762.5 |
| 813001 | 2025-12-27 00:00:00 | 0.10487 | 0.10474 | 0.10474 | 0.10487 | 2350.0 |
| 815442 | 2025-12-27 04:00:00 | 0.10506 | 0.10506 | 0.10506 | 0.10506 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.10621 | 0.10621 | 0.10621 | 0.10621 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.10627 | 0.10603 | 0.10627 | 0.10609 | 6684.43 |
| 822813 | 2025-12-27 16:00:00 | 0.10723 | 0.10702 | 0.10723 | 0.10702 | 7011.38 |
| 825286 | 2025-12-27 20:00:00 | 0.10744 | 0.10743 | 0.10744 | 0.10743 | 8358.87 |
| 827767 | 2025-12-28 00:00:00 | 0.10723 | 0.10687 | 0.10687 | 0.10723 | 7155.85 |
| 830256 | 2025-12-28 04:00:00 | 0.10616 | 0.10616 | 0.10616 | 0.10616 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.10522 | 0.10497 | 0.105 | 0.10522 | 1449.99 |
| 835258 | 2025-12-28 12:00:00 | 0.10487 | 0.10487 | 0.10487 | 0.10487 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.10425 | 0.10403 | 0.10403 | 0.10425 | 166.84 |
| 840292 | 2025-12-28 20:00:00 | 0.10331 | 0.10331 | 0.10331 | 0.10331 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.10487 | 0.10487 | 0.10487 | 0.10487 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.10861 | 0.10845 | 0.10861 | 0.10845 | 5656.53 |
| 847903 | 2025-12-29 08:00:00 | 0.10849 | 0.10843 | 0.10849 | 0.10843 | 232.92 |
| 850456 | 2025-12-29 12:00:00 | 0.10956 | 0.10956 | 0.10956 | 0.10956 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.10551 | 0.10551 | 0.10551 | 0.10551 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.10856 | 0.10847 | 0.1085 | 0.10848 | 8521.68 |
| 858163 | 2025-12-30 00:00:00 | 0.10704 | 0.10675 | 0.10704 | 0.10675 | 1041.59 |
| 860748 | 2025-12-30 04:00:00 | 0.09935 | 0.09935 | 0.09935 | 0.09935 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.10377 | 0.10377 | 0.10377 | 0.10377 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.10633 | 0.10626 | 0.10626 | 0.10633 | 7024.0 |
| 868551 | 2025-12-30 16:00:00 | 0.10837 | 0.10808 | 0.10834 | 0.10814 | 6271.21 |
| 871168 | 2025-12-30 20:00:00 | 0.10644 | 0.10641 | 0.10644 | 0.10641 | 75.18 |
| 873793 | 2025-12-31 00:00:00 | 0.10673 | 0.10673 | 0.10673 | 0.10673 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.1068 | 0.10674 | 0.1068 | 0.10674 | 2350.0 |
| 879067 | 2025-12-31 08:00:00 | 0.10453 | 0.10453 | 0.10453 | 0.10453 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.10331 | 0.10331 | 0.10331 | 0.10331 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.10171 | 0.10155 | 0.10171 | 0.10155 | 499.0 |
| 887038 | 2025-12-31 20:00:00 | 0.10198 | 0.10198 | 0.10198 | 0.10198 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.10117 | 0.10117 | 0.10117 | 0.10117 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.1017 | 0.1016 | 0.1016 | 0.1017 | 8341.63 |
| 895081 | 2026-01-01 08:00:00 | 0.10352 | 0.10352 | 0.10352 | 0.10352 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.10927 | 0.10883 | 0.10883 | 0.10926 | 5734.91 |
| 900483 | 2026-01-01 16:00:00 | 0.10774 | 0.10764 | 0.10764 | 0.1077 | 5198.09 |
| 903196 | 2026-01-01 20:00:00 | 0.10909 | 0.10882 | 0.10908 | 0.10882 | 5255.65 |
| 905917 | 2026-01-02 00:00:00 | 0.10836 | 0.10819 | 0.10819 | 0.10836 | 5191.69 |
| 908646 | 2026-01-02 04:00:00 | 0.10493 | 0.10493 | 0.10493 | 0.10493 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.10377 | 0.10377 | 0.10377 | 0.10377 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.10542 | 0.10511 | 0.10542 | 0.10513 | 6345.99 |
| 916881 | 2026-01-02 16:00:00 | 0.1056 | 0.10524 | 0.1056 | 0.10524 | 6242.5 |
| 919642 | 2026-01-02 20:00:00 | 0.10798 | 0.10798 | 0.10798 | 0.10798 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.10782 | 0.1075 | 0.1075 | 0.10774 | 27239.79 |
| 925188 | 2026-01-03 04:00:00 | 0.10911 | 0.10884 | 0.10911 | 0.10884 | 5300.81 |
| 927973 | 2026-01-03 08:00:00 | 0.10582 | 0.10582 | 0.10582 | 0.10582 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.10894 | 0.10886 | 0.10894 | 0.10894 | 5219.2 |
| 933567 | 2026-01-03 16:00:00 | 0.10602 | 0.10602 | 0.10602 | 0.10602 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.10438 | 0.10438 | 0.10438 | 0.10438 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.10516 | 0.10516 | 0.10516 | 0.10516 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.10773 | 0.10754 | 0.10773 | 0.10754 | 7708.96 |
| 944851 | 2026-01-04 08:00:00 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.10788 | 0.10788 | 0.10788 | 0.10788 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.11012 | 0.10958 | 0.10958 | 0.11012 | 8035.75 |
| 953398 | 2026-01-04 20:00:00 | 0.10982 | 0.10962 | 0.10982 | 0.10962 | 8519.25 |
| 956263 | 2026-01-05 00:00:00 | 0.10921 | 0.10856 | 0.10856 | 0.10894 | 8992.06 |
| 959136 | 2026-01-05 04:00:00 | 0.10649 | 0.10641 | 0.10649 | 0.10641 | 9807.12 |
| 962017 | 2026-01-05 08:00:00 | 0.10851 | 0.10835 | 0.10843 | 0.10839 | 10663.6 |
| 964906 | 2026-01-05 12:00:00 | 0.10756 | 0.10731 | 0.10731 | 0.10756 | 1420.02 |
| 967803 | 2026-01-05 16:00:00 | 0.10879 | 0.10862 | 0.10874 | 0.10879 | 8271.61 |
| 970708 | 2026-01-05 20:00:00 | 0.10982 | 0.10977 | 0.10982 | 0.10977 | 7555.06 |
| 973621 | 2026-01-06 00:00:00 | 0.1111 | 0.11093 | 0.1111 | 0.11093 | 5183.15 |
| 976542 | 2026-01-06 04:00:00 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.10777 | 0.10771 | 0.10777 | 0.10771 | 1901.43 |
| 982408 | 2026-01-06 12:00:00 | 0.10991 | 0.10991 | 0.10991 | 0.10991 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.10515 | 0.10515 | 0.10515 | 0.10515 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.10731 | 0.10731 | 0.10731 | 0.10731 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.10947 | 0.10947 | 0.10947 | 0.10947 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.10947 | 0.10947 | 0.10947 | 0.10947 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.10742 | 0.10705 | 0.10705 | 0.10726 | 613.14 |
| 1002823 | 2026-01-07 16:00:00 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.10317 | 0.1031 | 0.1031 | 0.10317 | 2462.31 |
| 1008833 | 2026-01-08 00:00:00 | 0.09872 | 0.09846 | 0.09846 | 0.09872 | 1014.03 |
| 1011850 | 2026-01-08 04:00:00 | 0.09525 | 0.09496 | 0.09525 | 0.09496 | 2377.95 |
| 1014875 | 2026-01-08 08:00:00 | 0.09454 | 0.09454 | 0.09454 | 0.09454 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.09253 | 0.09243 | 0.09253 | 0.09243 | 1045.42 |
| 1020949 | 2026-01-08 16:00:00 | 0.09147 | 0.09147 | 0.09147 | 0.09147 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.0893 | 0.08914 | 0.0892 | 0.08915 | 5871.41 |
| 1027055 | 2026-01-09 00:00:00 | 0.08788 | 0.08781 | 0.08781 | 0.08788 | 48.42 |
| 1030120 | 2026-01-09 04:00:00 | 0.08991 | 0.08991 | 0.08991 | 0.08991 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.09078 | 0.09078 | 0.09078 | 0.09078 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.09175 | 0.09175 | 0.09175 | 0.09175 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.09359 | 0.09353 | 0.09356 | 0.09353 | 3569.44 |
| 1041304 | 2026-01-09 20:00:00 | 0.09218 | 0.09218 | 0.09218 | 0.09218 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.09221 | 0.09221 | 0.09221 | 0.09221 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.09079 | 0.09079 | 0.09079 | 0.09079 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.08966 | 0.08966 | 0.08966 | 0.08966 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.08937 | 0.08937 | 0.08937 | 0.08937 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.09007 | 0.09007 | 0.09007 | 0.09007 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.08961 | 0.08961 | 0.08961 | 0.08961 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.08825 | 0.08824 | 0.08825 | 0.08824 | 2350.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.09062 | 0.09062 | 0.09062 | 0.09062 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.09001 | 0.09001 | 0.09001 | 0.09001 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.08893 | 0.08893 | 0.08893 | 0.08893 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.08893 | 0.08887 | 0.08887 | 0.08892 | 16498.33 |
| 1077922 | 2026-01-11 20:00:00 | 0.08888 | 0.08888 | 0.08888 | 0.08888 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.08709 | 0.08709 | 0.08709 | 0.08709 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.08871 | 0.08871 | 0.08871 | 0.08871 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.08746 | 0.08746 | 0.08746 | 0.08746 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.09346 | 0.09346 | 0.09346 | 0.09346 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.09178 | 0.0917 | 0.09175 | 0.0917 | 11050.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.09461 | 0.09443 | 0.09461 | 0.09443 | 2350.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.08851 | 0.08851 | 0.08851 | 0.08851 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.09101 | 0.09093 | 0.09093 | 0.09101 | 306.44 |
| 1110292 | 2026-01-13 12:00:00 | 0.09266 | 0.09251 | 0.09266 | 0.09251 | 500.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.09529 | 0.09529 | 0.09529 | 0.09529 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.10026 | 0.10024 | 0.10024 | 0.10026 | 34.72 |
| 1119335 | 2026-01-14 00:00:00 | 0.10824 | 0.10768 | 0.10768 | 0.10824 | 1886.92 |
| 1122640 | 2026-01-14 04:00:00 | 0.10861 | 0.10705 | 0.10723 | 0.1075 | 246213.09 |
| 1125539 | 2026-01-14 08:00:00 | 0.1031 | 0.10274 | 0.1031 | 0.10274 | 63.72 |
| 1128860 | 2026-01-14 12:00:00 | 0.10418 | 0.1038 | 0.1038 | 0.10408 | 1696.39 |
| 1131357 | 2026-01-14 16:00:00 | 0.10309 | 0.10309 | 0.10309 | 0.10309 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.10539 | 0.10427 | 0.10539 | 0.10427 | 11180.2 |
| 1135116 | 2026-01-15 00:00:00 | 0.102 | 0.10165 | 0.10165 | 0.102 | 2369.32 |
| 1137631 | 2026-01-15 04:00:00 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.10303 | 0.10303 | 0.10303 | 0.10303 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.10275 | 0.10275 | 0.10275 | 0.10275 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.10466 | 0.10466 | 0.10466 | 0.10466 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.10291 | 0.10291 | 0.10291 | 0.10291 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.10399 | 0.10399 | 0.10399 | 0.10399 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.10343 | 0.10321 | 0.10321 | 0.10343 | 394.57 |
| 1152881 | 2026-01-16 08:00:00 | 0.09913 | 0.09872 | 0.09913 | 0.09884 | 7685.01 |
| 1154590 | 2026-01-16 12:00:00 | 0.10091 | 0.10022 | 0.10091 | 0.10041 | 1149.46 |
| 1156303 | 2026-01-16 16:00:00 | 0.1009 | 0.09994 | 0.09994 | 0.10083 | 19205.9 |
| 1158020 | 2026-01-16 20:00:00 | 0.10321 | 0.10197 | 0.10228 | 0.10321 | 2844.82 |
| 1159741 | 2026-01-17 00:00:00 | 0.10277 | 0.10255 | 0.10273 | 0.10255 | 3279.33 |
| 1161466 | 2026-01-17 04:00:00 | 0.10149 | 0.10149 | 0.10149 | 0.10149 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.10042 | 0.10042 | 0.10042 | 0.10042 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.10191 | 0.1019 | 0.1019 | 0.10191 | 5902.03 |
| 1168406 | 2026-01-17 20:00:00 | 0.10133 | 0.10105 | 0.10105 | 0.10133 | 123.85 |
| 1170151 | 2026-01-18 00:00:00 | 0.10129 | 0.10129 | 0.10129 | 0.10129 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.10017 | 0.10017 | 0.10017 | 0.10017 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.09874 | 0.09874 | 0.09874 | 0.09874 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.10022 | 0.10022 | 0.10022 | 0.10022 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.09957 | 0.09957 | 0.09957 | 0.09957 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.10159 | 0.10159 | 0.10159 | 0.10159 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.09807 | 0.09499 | 0.09807 | 0.09544 | 244346.51 |
| 1184673 | 2026-01-19 04:00:00 | 0.10051 | 0.10051 | 0.10051 | 0.10051 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.09962 | 0.09962 | 0.09962 | 0.09962 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.09917 | 0.09861 | 0.09868 | 0.09861 | 16383.08 |
| 1189765 | 2026-01-19 16:00:00 | 0.09848 | 0.09624 | 0.09835 | 0.09652 | 117436.55 |
| 1189766 | 2026-01-19 20:00:00 | 0.09662 | 0.0934 | 0.09652 | 0.09356 | 149115.07 |
| 1189767 | 2026-01-20 00:00:00 | 0.09433 | 0.09298 | 0.09356 | 0.09321 | 212961.84 |
| 1189768 | 2026-01-20 04:00:00 | 0.09326 | 0.09165 | 0.09321 | 0.09245 | 361508.81 |
| 1189969 | 2026-01-20 08:00:00 | 0.09175 | 0.09169 | 0.09175 | 0.09169 | 115.72 |
| 1191578 | 2026-01-20 12:00:00 | 0.08992 | 0.08987 | 0.08992 | 0.08987 | 1909.27 |
| 1193195 | 2026-01-20 16:00:00 | 0.09055 | 0.09055 | 0.09055 | 0.09055 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.09221 | 0.09173 | 0.09178 | 0.09191 | 2745.15 |
| 1196453 | 2026-01-21 00:00:00 | 0.09012 | 0.08998 | 0.08998 | 0.09012 | 4350.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.09359 | 0.09324 | 0.09359 | 0.09336 | 8113.44 |
| 1199743 | 2026-01-21 08:00:00 | 0.09528 | 0.09521 | 0.09528 | 0.09521 | 2691.14 |
| 1201400 | 2026-01-21 12:00:00 | 0.09326 | 0.09253 | 0.09296 | 0.09253 | 11400.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.09484 | 0.09484 | 0.09484 | 0.09484 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.09467 | 0.09456 | 0.09467 | 0.09456 | 4140.65 |
| 1206419 | 2026-01-22 00:00:00 | 0.09244 | 0.0917 | 0.0917 | 0.09244 | 259.56 |
| 1208108 | 2026-01-22 04:00:00 | 0.09276 | 0.09276 | 0.09276 | 0.09276 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.09202 | 0.09193 | 0.09193 | 0.09202 | 281.28 |
| 1211510 | 2026-01-22 12:00:00 | 0.09167 | 0.0914 | 0.09167 | 0.0914 | 6195.37 |
| 1213223 | 2026-01-22 16:00:00 | 0.09077 | 0.09065 | 0.09065 | 0.09077 | 88.13 |
| 1214944 | 2026-01-22 20:00:00 | 0.09132 | 0.09132 | 0.09132 | 0.09132 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.08953 | 0.08949 | 0.08949 | 0.08953 | 248.47 |
| 1218410 | 2026-01-23 04:00:00 | 0.0903 | 0.09026 | 0.0903 | 0.09026 | 2046.54 |
| 1218828 | 2026-01-23 08:00:00 | 0.09 | 0.08872 | 0.08993 | 0.08967 | 113644.15 |
| 1219829 | 2026-01-23 12:00:00 | 0.09018 | 0.09018 | 0.09018 | 0.09018 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.09018 | 0.09018 | 0.09018 | 0.09018 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 229.33 |
| 1224680 | 2026-01-24 00:00:00 | 0.08835 | 0.08835 | 0.08835 | 0.08835 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.09196 | 0.09196 | 0.09196 | 0.09196 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.09147 | 0.09113 | 0.09113 | 0.09147 | 9477.52 |
| 1229603 | 2026-01-24 12:00:00 | 0.09086 | 0.09086 | 0.09086 | 0.09086 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.09026 | 0.09026 | 0.09026 | 0.09026 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.08993 | 0.08992 | 0.08993 | 0.08992 | 251.05 |
| 1234598 | 2026-01-25 00:00:00 | 0.08987 | 0.08953 | 0.08987 | 0.08953 | 1370.18 |
| 1236279 | 2026-01-25 04:00:00 | 0.08972 | 0.08972 | 0.08972 | 0.08972 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.08897 | 0.08897 | 0.08897 | 0.08897 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.08852 | 0.08852 | 0.08852 | 0.08852 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.08785 | 0.08777 | 0.08785 | 0.08777 | 1137.85 |
| 1243083 | 2026-01-25 20:00:00 | 0.08319 | 0.08319 | 0.08319 | 0.08319 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.08512 | 0.08512 | 0.08512 | 0.08512 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.08506 | 0.08506 | 0.08506 | 0.08506 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.08585 | 0.08585 | 0.08585 | 0.08585 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.08787 | 0.08747 | 0.08747 | 0.08787 | 1390.38 |
| 1251768 | 2026-01-26 16:00:00 | 0.08837 | 0.08837 | 0.08837 | 0.08837 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.08754 | 0.08754 | 0.08754 | 0.08754 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.08776 | 0.08776 | 0.08776 | 0.08776 | 168.02 |
| 1257075 | 2026-01-27 04:00:00 | 0.08733 | 0.08731 | 0.08733 | 0.08731 | 264.68 |
| 1258860 | 2026-01-27 08:00:00 | 0.0866 | 0.08645 | 0.08645 | 0.0866 | 92.37 |
| 1260653 | 2026-01-27 12:00:00 | 0.08653 | 0.08653 | 0.08653 | 0.08653 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.08701 | 0.08701 | 0.08701 | 0.08701 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.08707 | 0.08707 | 0.08707 | 0.08707 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.08777 | 0.08777 | 0.08777 | 0.08777 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.08605 | 0.08605 | 0.08605 | 0.08605 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.08617 | 0.08617 | 0.08617 | 0.08617 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.08695 | 0.0869 | 0.08695 | 0.0869 | 92.05 |
| 1273428 | 2026-01-28 16:00:00 | 0.0846 | 0.0844 | 0.0846 | 0.0844 | 669.25 |
| 1275285 | 2026-01-28 20:00:00 | 0.08565 | 0.08551 | 0.08565 | 0.08551 | 525.84 |
| 1277150 | 2026-01-29 00:00:00 | 0.08607 | 0.08551 | 0.08551 | 0.08571 | 81565.61 |
| 1279023 | 2026-01-29 04:00:00 | 0.08504 | 0.08504 | 0.08504 | 0.08504 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.08479 | 0.08479 | 0.08479 | 0.08479 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.08282 | 0.08252 | 0.08282 | 0.08252 | 7948.52 |
| 1284690 | 2026-01-29 16:00:00 | 0.07909 | 0.07884 | 0.07903 | 0.07884 | 3263.66 |
| 1286595 | 2026-01-29 20:00:00 | 0.07849 | 0.07823 | 0.07849 | 0.0783 | 4350.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.07846 | 0.07846 | 0.07846 | 0.07846 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.07809 | 0.07801 | 0.07809 | 0.07801 | 2283.48 |
| 1292358 | 2026-01-30 08:00:00 | 0.07739 | 0.07739 | 0.07739 | 0.07739 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.07884 | 0.07884 | 0.07884 | 0.07884 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.07625 | 0.07625 | 0.07625 | 0.07625 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.07794 | 0.07794 | 0.07794 | 0.07794 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.07711 | 0.07711 | 0.07711 | 0.07711 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.07712 | 0.07712 | 0.07712 | 0.07712 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.07664 | 0.07664 | 0.07664 | 0.07664 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.07556 | 0.07556 | 0.07556 | 0.07556 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.07417 | 0.07417 | 0.07417 | 0.07417 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.07255 | 0.07255 | 0.07255 | 0.07255 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.07392 | 0.07392 | 0.07392 | 0.07392 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.07473 | 0.07473 | 0.07473 | 0.07473 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.07498 | 0.07498 | 0.07498 | 0.07498 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.07481 | 0.07476 | 0.07476 | 0.07481 | 4350.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.0737 | 0.07301 | 0.0737 | 0.07305 | 8118.21 |
| 1322253 | 2026-02-01 20:00:00 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.07354 | 0.07342 | 0.07342 | 0.07354 | 1200.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.07414 | 0.07403 | 0.07414 | 0.07403 | 4136.5 |
| 1328448 | 2026-02-02 08:00:00 | 0.07606 | 0.07606 | 0.07606 | 0.07606 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.07636 | 0.07611 | 0.07611 | 0.07636 | 264.7 |
| 1332618 | 2026-02-02 16:00:00 | 0.07723 | 0.07723 | 0.07723 | 0.07723 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.07769 | 0.07769 | 0.07769 | 0.07769 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.07815 | 0.07815 | 0.07815 | 0.07815 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.07724 | 0.07724 | 0.07724 | 0.07724 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.07774 | 0.07774 | 0.07774 | 0.07774 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.07742 | 0.07742 | 0.07742 | 0.07742 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.07879 | 0.0782 | 0.07871 | 0.0782 | 11909.45 |
| 1347465 | 2026-02-03 20:00:00 | 0.0783 | 0.07824 | 0.0783 | 0.07824 | 109.89 |
| 1349618 | 2026-02-04 00:00:00 | 0.07717 | 0.07717 | 0.07717 | 0.07717 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.07861 | 0.07836 | 0.07861 | 0.07836 | 2350.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.07766 | 0.07758 | 0.07766 | 0.07758 | 4367.73 |
| 1356125 | 2026-02-04 12:00:00 | 0.07741 | 0.07684 | 0.07741 | 0.07688 | 14262.9 |
| 1358310 | 2026-02-04 16:00:00 | 0.07503 | 0.07503 | 0.07503 | 0.07503 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.07718 | 0.07718 | 0.07718 | 0.07718 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.07596 | 0.07595 | 0.07596 | 0.07595 | 207.47 |
| 1364913 | 2026-02-05 04:00:00 | 0.07442 | 0.07424 | 0.07424 | 0.07442 | 225.38 |
| 1367130 | 2026-02-05 08:00:00 | 0.07404 | 0.07404 | 0.07404 | 0.07404 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.07102 | 0.07102 | 0.07102 | 0.07102 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.08544 | 0.08457 | 0.08544 | 0.08486 | 14602.57 |
| 1373829 | 2026-02-05 20:00:00 | 0.08219 | 0.08092 | 0.08094 | 0.08185 | 42793.57 |
| 1376078 | 2026-02-06 00:00:00 | 0.08586 | 0.08463 | 0.08578 | 0.08526 | 77285.99 |
| 1378335 | 2026-02-06 04:00:00 | 0.08244 | 0.08244 | 0.08244 | 0.08244 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.08456 | 0.0845 | 0.0845 | 0.08456 | 5911.04 |
| 1382873 | 2026-02-06 12:00:00 | 0.08659 | 0.08648 | 0.08648 | 0.08659 | 2350.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.0905 | 0.08993 | 0.09027 | 0.0905 | 8108.94 |
| 1387443 | 2026-02-06 20:00:00 | 0.09349 | 0.09326 | 0.09349 | 0.09326 | 123.36 |
| 1389740 | 2026-02-07 00:00:00 | 0.09495 | 0.09483 | 0.09484 | 0.09495 | 2544.89 |
| 1392045 | 2026-02-07 04:00:00 | 0.09888 | 0.09734 | 0.09734 | 0.09888 | 9.53 |
| 1394358 | 2026-02-07 08:00:00 | 0.09729 | 0.09605 | 0.09612 | 0.09729 | 42264.36 |
| 1396679 | 2026-02-07 12:00:00 | 0.09667 | 0.09662 | 0.09662 | 0.09667 | 82.75 |
| 1399008 | 2026-02-07 16:00:00 | 0.09711 | 0.09689 | 0.09689 | 0.09711 | 3000.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.09983 | 0.09983 | 0.09983 | 0.09983 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.09829 | 0.09828 | 0.09829 | 0.09828 | 2350.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.09832 | 0.09832 | 0.09832 | 0.09832 | 0.0 |