Chart from PARTI_USDT_30m_history
Data from PARTI_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.08413 | 0.08413 | 0.08413 | 0.08413 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.08435 | 0.08435 | 0.08435 | 0.08435 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.08398 | 0.08375 | 0.08375 | 0.08398 | 119.3 |
| 3289190 | 2026-04-03 10:00:00 | 0.08404 | 0.08404 | 0.08404 | 0.08404 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.08372 | 0.08372 | 0.08372 | 0.08372 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.08389 | 0.08389 | 0.08389 | 0.08389 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.08389 | 0.08389 | 0.08389 | 0.08389 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.08462 | 0.08449 | 0.08462 | 0.08449 | 2458.68 |
| 3291690 | 2026-04-03 12:30:00 | 0.08522 | 0.08452 | 0.08452 | 0.08522 | 3554.12 |
| 3292190 | 2026-04-03 13:00:00 | 0.08446 | 0.08446 | 0.08446 | 0.08446 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.08452 | 0.08452 | 0.08452 | 0.08452 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.08383 | 0.08383 | 0.08383 | 0.08383 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.08388 | 0.08388 | 0.08388 | 0.08388 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.08439 | 0.08439 | 0.08439 | 0.08439 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.08427 | 0.08427 | 0.08427 | 0.08427 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.08398 | 0.08398 | 0.08398 | 0.08398 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.08408 | 0.08408 | 0.08408 | 0.08408 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.08376 | 0.08376 | 0.08376 | 0.08376 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.08406 | 0.08406 | 0.08406 | 0.08406 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.08417 | 0.08396 | 0.08417 | 0.08396 | 674.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.08436 | 0.08431 | 0.08436 | 0.08431 | 358.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.08533 | 0.08518 | 0.08518 | 0.08533 | 1076.76 |
| 3298690 | 2026-04-03 19:30:00 | 0.08517 | 0.08517 | 0.08517 | 0.08517 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.08566 | 0.08566 | 0.08566 | 0.08566 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.08531 | 0.08531 | 0.08531 | 0.08531 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.08544 | 0.08544 | 0.08544 | 0.08544 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.08525 | 0.08525 | 0.08525 | 0.08525 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.08522 | 0.08522 | 0.08522 | 0.08522 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.08548 | 0.08546 | 0.08546 | 0.08546 | 2225.96 |
| 3302690 | 2026-04-03 23:30:00 | 0.08507 | 0.08507 | 0.08507 | 0.08507 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.08523 | 0.08523 | 0.08523 | 0.08523 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.08564 | 0.08564 | 0.08564 | 0.08564 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.08475 | 0.08475 | 0.08475 | 0.08475 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.08471 | 0.08471 | 0.08471 | 0.08471 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.08441 | 0.08441 | 0.08441 | 0.08441 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.08472 | 0.08472 | 0.08472 | 0.08472 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.08523 | 0.08523 | 0.08523 | 0.08523 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.08409 | 0.08409 | 0.08409 | 0.08409 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.08429 | 0.08429 | 0.08429 | 0.08429 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.08387 | 0.08383 | 0.08383 | 0.08387 | 2023.2 |
| 3309190 | 2026-04-04 06:00:00 | 0.08397 | 0.08397 | 0.08397 | 0.08397 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.08423 | 0.08423 | 0.08423 | 0.08423 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.08432 | 0.08432 | 0.08432 | 0.08432 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.08497 | 0.08497 | 0.08497 | 0.08497 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.08557 | 0.08557 | 0.08557 | 0.08557 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.08542 | 0.08542 | 0.08542 | 0.08542 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.08542 | 0.08542 | 0.08542 | 0.08542 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.08591 | 0.08591 | 0.08591 | 0.08591 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.08599 | 0.08599 | 0.08599 | 0.08599 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.08542 | 0.08542 | 0.08542 | 0.08542 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.08554 | 0.08554 | 0.08554 | 0.08554 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.08603 | 0.08603 | 0.08603 | 0.08603 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.08557 | 0.0855 | 0.08557 | 0.0855 | 1000.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.08508 | 0.08508 | 0.08508 | 0.08508 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.08499 | 0.08499 | 0.08499 | 0.08499 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.08527 | 0.08527 | 0.08527 | 0.08527 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.08491 | 0.08491 | 0.08491 | 0.08491 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.08495 | 0.08495 | 0.08495 | 0.08495 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.08443 | 0.08443 | 0.08443 | 0.08443 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.08397 | 0.08397 | 0.08397 | 0.08397 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.08384 | 0.08384 | 0.08384 | 0.08384 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.08378 | 0.08378 | 0.08378 | 0.08378 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.08373 | 0.08373 | 0.08373 | 0.08373 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.08361 | 0.08361 | 0.08361 | 0.08361 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.08361 | 0.08361 | 0.08361 | 0.08361 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.08304 | 0.08304 | 0.08304 | 0.08304 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.08371 | 0.08371 | 0.08371 | 0.08371 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.08315 | 0.08315 | 0.08315 | 0.08315 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.08295 | 0.08295 | 0.08295 | 0.08295 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.08316 | 0.08316 | 0.08316 | 0.08316 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.08267 | 0.08267 | 0.08267 | 0.08267 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.08228 | 0.08228 | 0.08228 | 0.08228 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.08233 | 0.08233 | 0.08233 | 0.08233 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.08245 | 0.08245 | 0.08245 | 0.08245 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.0829 | 0.08262 | 0.08262 | 0.0829 | 603.4 |
| 3327690 | 2026-04-05 00:30:00 | 0.08284 | 0.08284 | 0.08284 | 0.08284 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.08284 | 0.08284 | 0.08284 | 0.08284 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.08312 | 0.08312 | 0.08312 | 0.08312 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.08312 | 0.08312 | 0.08312 | 0.08312 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.08345 | 0.08345 | 0.08345 | 0.08345 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.08367 | 0.08367 | 0.08367 | 0.08367 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.08326 | 0.08326 | 0.08326 | 0.08326 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.08307 | 0.08303 | 0.08307 | 0.08303 | 579.42 |
| 3331690 | 2026-04-05 04:30:00 | 0.08279 | 0.08279 | 0.08279 | 0.08279 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.08287 | 0.08287 | 0.08287 | 0.08287 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.0835 | 0.08336 | 0.08336 | 0.0835 | 341.31 |
| 3333690 | 2026-04-05 06:30:00 | 0.08257 | 0.08257 | 0.08257 | 0.08257 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.08246 | 0.08246 | 0.08246 | 0.08246 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.08212 | 0.08212 | 0.08212 | 0.08212 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.08212 | 0.08212 | 0.08212 | 0.08212 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.08305 | 0.08305 | 0.08305 | 0.08305 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.08323 | 0.08323 | 0.08323 | 0.08323 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.08325 | 0.08325 | 0.08325 | 0.08325 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.08398 | 0.08354 | 0.08354 | 0.08387 | 1442.46 |
| 3337690 | 2026-04-05 10:30:00 | 0.08382 | 0.08339 | 0.08382 | 0.08339 | 2406.25 |
| 3338190 | 2026-04-05 11:00:00 | 0.08323 | 0.08323 | 0.08323 | 0.08323 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.08322 | 0.08322 | 0.08322 | 0.08322 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.08275 | 0.08275 | 0.08275 | 0.08275 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.08275 | 0.08275 | 0.08275 | 0.08275 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.08327 | 0.08327 | 0.08327 | 0.08327 | 0.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.08312 | 0.08312 | 0.08312 | 0.08312 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.08312 | 0.08312 | 0.08312 | 0.08312 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.08393 | 0.08393 | 0.08393 | 0.08393 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.08384 | 0.08384 | 0.08384 | 0.08384 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.08316 | 0.08316 | 0.08316 | 0.08316 | 0.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.08358 | 0.08358 | 0.08358 | 0.08358 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.08309 | 0.08309 | 0.08309 | 0.08309 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.08317 | 0.08308 | 0.08317 | 0.08317 | 1121.5 |
| 3344690 | 2026-04-05 17:30:00 | 0.08308 | 0.08308 | 0.08308 | 0.08308 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.08335 | 0.08335 | 0.08335 | 0.08335 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.08396 | 0.08396 | 0.08396 | 0.08396 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.08409 | 0.08409 | 0.08409 | 0.08409 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.08383 | 0.08383 | 0.08383 | 0.08383 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.08363 | 0.08363 | 0.08363 | 0.08363 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.08407 | 0.08407 | 0.08407 | 0.08407 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.08385 | 0.08385 | 0.08385 | 0.08385 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.08415 | 0.08415 | 0.08415 | 0.08415 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.08456 | 0.08456 | 0.08456 | 0.08456 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.08523 | 0.08523 | 0.08523 | 0.08523 | 0.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.08507 | 0.08507 | 0.08507 | 0.08507 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.08483 | 0.08483 | 0.08483 | 0.08483 | 0.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.08527 | 0.08527 | 0.08527 | 0.08527 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.08398 | 0.08398 | 0.08398 | 0.08398 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.08381 | 0.08381 | 0.08381 | 0.08381 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.08381 | 0.08381 | 0.08381 | 0.08381 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.08397 | 0.08397 | 0.08397 | 0.08397 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.08373 | 0.08373 | 0.08373 | 0.08373 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.08306 | 0.08306 | 0.08306 | 0.08306 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.08254 | 0.08254 | 0.08254 | 0.08254 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.08299 | 0.08299 | 0.08299 | 0.08299 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.08226 | 0.08226 | 0.08226 | 0.08226 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.08216 | 0.08216 | 0.08216 | 0.08216 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.08296 | 0.08296 | 0.08296 | 0.08296 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.08313 | 0.08313 | 0.08313 | 0.08313 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.08297 | 0.08297 | 0.08297 | 0.08297 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.08305 | 0.08287 | 0.08305 | 0.08287 | 2732.86 |
| 3359690 | 2026-04-06 08:30:00 | 0.08329 | 0.08329 | 0.08329 | 0.08329 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.08263 | 0.08263 | 0.08263 | 0.08263 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.08295 | 0.08295 | 0.08295 | 0.08295 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.08236 | 0.08236 | 0.08236 | 0.08236 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.08206 | 0.08206 | 0.08206 | 0.08206 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.08143 | 0.08143 | 0.08143 | 0.08143 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.08208 | 0.08208 | 0.08208 | 0.08208 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.08257 | 0.08257 | 0.08257 | 0.08257 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.08342 | 0.08342 | 0.08342 | 0.08342 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.08252 | 0.08252 | 0.08252 | 0.08252 | 0.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.08285 | 0.08285 | 0.08285 | 0.08285 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.08355 | 0.08294 | 0.08355 | 0.08294 | 754.9 |
| 3365690 | 2026-04-06 14:30:00 | 0.08285 | 0.08261 | 0.08261 | 0.08285 | 574.56 |
| 3366190 | 2026-04-06 15:00:00 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.08287 | 0.08287 | 0.08287 | 0.08287 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.08277 | 0.08277 | 0.08277 | 0.08277 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.08281 | 0.08261 | 0.08261 | 0.08281 | 2735.17 |
| 3368190 | 2026-04-06 17:00:00 | 0.08247 | 0.08247 | 0.08247 | 0.08247 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.08158 | 0.08158 | 0.08158 | 0.08158 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.08167 | 0.08167 | 0.08167 | 0.08167 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.08146 | 0.08115 | 0.08115 | 0.08146 | 121.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.08152 | 0.08152 | 0.08152 | 0.08152 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.08089 | 0.08089 | 0.08089 | 0.08089 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.08168 | 0.08143 | 0.08143 | 0.08168 | 414.2 |
| 3371690 | 2026-04-06 20:30:00 | 0.08134 | 0.08134 | 0.08134 | 0.08134 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.08117 | 0.08117 | 0.08117 | 0.08117 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.08142 | 0.08142 | 0.08142 | 0.08142 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.08161 | 0.08161 | 0.08161 | 0.08161 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.08169 | 0.08169 | 0.08169 | 0.08169 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.08113 | 0.08113 | 0.08113 | 0.08113 | 0.0 |
| 3374690 | 2026-04-06 23:30:00 | 0.08107 | 0.08107 | 0.08107 | 0.08107 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.08102 | 0.08102 | 0.08102 | 0.08102 | 0.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.08102 | 0.08102 | 0.08102 | 0.08102 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.08146 | 0.08146 | 0.08146 | 0.08146 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.08146 | 0.08146 | 0.08146 | 0.08146 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.08206 | 0.08193 | 0.08193 | 0.08206 | 356.4 |
| 3378190 | 2026-04-07 03:00:00 | 0.08184 | 0.08184 | 0.08184 | 0.08184 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.08176 | 0.08176 | 0.08176 | 0.08176 | 27460.62 |
| 3379690 | 2026-04-07 04:30:00 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.08245 | 0.08231 | 0.08245 | 0.08231 | 19134.34 |
| 3380690 | 2026-04-07 05:30:00 | 0.08207 | 0.08207 | 0.08207 | 0.08207 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.08245 | 0.08232 | 0.08245 | 0.08239 | 2887.62 |
| 3381690 | 2026-04-07 06:30:00 | 0.08244 | 0.08244 | 0.08244 | 0.08244 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.08267 | 0.08267 | 0.08267 | 0.08267 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.08247 | 0.08247 | 0.08247 | 0.08247 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.08268 | 0.08268 | 0.08268 | 0.08268 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.08237 | 0.08237 | 0.08237 | 0.08237 | 9249.79 |
| 3384190 | 2026-04-07 09:00:00 | 0.08209 | 0.08209 | 0.08209 | 0.08209 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.08185 | 0.08185 | 0.08185 | 0.08185 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.08149 | 0.08148 | 0.08148 | 0.08149 | 9269.79 |
| 3386190 | 2026-04-07 11:00:00 | 0.08165 | 0.08159 | 0.08159 | 0.08165 | 9283.04 |
| 3386690 | 2026-04-07 11:30:00 | 0.0817 | 0.08161 | 0.08164 | 0.08161 | 16828.44 |
| 3387190 | 2026-04-07 12:00:00 | 0.08283 | 0.08268 | 0.08268 | 0.08283 | 1273.71 |
| 3387690 | 2026-04-07 12:30:00 | 0.08262 | 0.08262 | 0.08262 | 0.08262 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.08285 | 0.0825 | 0.08254 | 0.08285 | 2798.43 |
| 3388690 | 2026-04-07 13:30:00 | 0.08238 | 0.08238 | 0.08238 | 0.08238 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.08229 | 0.08229 | 0.08229 | 0.08229 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.08242 | 0.08242 | 0.08242 | 0.08242 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.08332 | 0.08332 | 0.08332 | 0.08332 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.08382 | 0.08382 | 0.08382 | 0.08382 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.08478 | 0.08478 | 0.08478 | 0.08478 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.08433 | 0.08433 | 0.08433 | 0.08433 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.08334 | 0.08334 | 0.08334 | 0.08334 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.08352 | 0.08352 | 0.08352 | 0.08352 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.08393 | 0.08393 | 0.08393 | 0.08393 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.08426 | 0.08426 | 0.08426 | 0.08426 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.08416 | 0.08416 | 0.08416 | 0.08416 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.08594 | 0.08585 | 0.08594 | 0.08588 | 1885.86 |
| 3395190 | 2026-04-07 20:00:00 | 0.08727 | 0.0867 | 0.08722 | 0.0867 | 3821.38 |
| 3395690 | 2026-04-07 20:30:00 | 0.08704 | 0.087 | 0.08704 | 0.087 | 866.94 |
| 3396190 | 2026-04-07 21:00:00 | 0.08551 | 0.08536 | 0.08536 | 0.08551 | 2469.33 |
| 3396690 | 2026-04-07 21:30:00 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.08583 | 0.08583 | 0.08583 | 0.08583 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.08674 | 0.08674 | 0.08674 | 0.08674 | 0.0 |
| 3398690 | 2026-04-07 23:30:00 | 0.08713 | 0.08713 | 0.08713 | 0.08713 | 0.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.08614 | 0.0859 | 0.08614 | 0.0859 | 33623.03 |
| 3399690 | 2026-04-08 00:30:00 | 0.08528 | 0.08528 | 0.08528 | 0.08528 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.08561 | 0.08561 | 0.08561 | 0.08561 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.08519 | 0.08519 | 0.08519 | 0.08519 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.08615 | 0.08615 | 0.08615 | 0.08615 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.08593 | 0.08593 | 0.08593 | 0.08593 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.08533 | 0.08513 | 0.08513 | 0.08533 | 2000.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.08507 | 0.08507 | 0.08507 | 0.08507 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.08527 | 0.08527 | 0.08527 | 0.08527 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.08518 | 0.08518 | 0.08518 | 0.08518 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.08539 | 0.08525 | 0.08525 | 0.08539 | 2000.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.08562 | 0.08562 | 0.08562 | 0.08562 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.08556 | 0.08556 | 0.08556 | 0.08556 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.08486 | 0.08486 | 0.08486 | 0.08486 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.08442 | 0.08442 | 0.08442 | 0.08442 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.08395 | 0.08395 | 0.08395 | 0.08395 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.08421 | 0.08421 | 0.08421 | 0.08421 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.08436 | 0.08436 | 0.08436 | 0.08436 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.08437 | 0.08437 | 0.08437 | 0.08437 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.08437 | 0.08437 | 0.08437 | 0.08437 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.08381 | 0.08381 | 0.08381 | 0.08381 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.08397 | 0.08397 | 0.08397 | 0.08397 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.08361 | 0.08361 | 0.08361 | 0.08361 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.08368 | 0.08368 | 0.08368 | 0.08368 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.08401 | 0.08401 | 0.08401 | 0.08401 | 0.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.08448 | 0.08448 | 0.08448 | 0.08448 | 0.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.08462 | 0.08462 | 0.08462 | 0.08462 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.08412 | 0.08412 | 0.08412 | 0.08412 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.0843 | 0.08415 | 0.08415 | 0.0843 | 1488.69 |
| 3415190 | 2026-04-08 16:00:00 | 0.08427 | 0.08427 | 0.08427 | 0.08427 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.08482 | 0.08482 | 0.08482 | 0.08482 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.08435 | 0.08435 | 0.08435 | 0.08435 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.08381 | 0.08381 | 0.08381 | 0.08381 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.08347 | 0.08347 | 0.08347 | 0.08347 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.08294 | 0.08294 | 0.08294 | 0.08294 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.08273 | 0.08273 | 0.08273 | 0.08273 | 0.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.08246 | 0.08246 | 0.08246 | 0.08246 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.08225 | 0.08225 | 0.08225 | 0.08225 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.08947 | 0.08936 | 0.08947 | 0.0894 | 5701.43 |
| 3421190 | 2026-04-08 22:00:00 | 0.08997 | 0.08967 | 0.08967 | 0.08997 | 3500.4 |
| 3421690 | 2026-04-08 22:30:00 | 0.08932 | 0.08923 | 0.08923 | 0.08932 | 313.12 |
| 3422190 | 2026-04-08 23:00:00 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.08867 | 0.08867 | 0.08867 | 0.08867 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.08892 | 0.08849 | 0.08892 | 0.08853 | 2501.08 |
| 3423690 | 2026-04-09 00:30:00 | 0.08858 | 0.08858 | 0.08858 | 0.08858 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.08885 | 0.08827 | 0.08827 | 0.08885 | 853.62 |
| 3424690 | 2026-04-09 01:30:00 | 0.08772 | 0.08772 | 0.08772 | 0.08772 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.08782 | 0.08782 | 0.08782 | 0.08782 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.08866 | 0.08866 | 0.08866 | 0.08866 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.08855 | 0.08855 | 0.08855 | 0.08855 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.08891 | 0.0886 | 0.08861 | 0.0886 | 4464.42 |
| 3427690 | 2026-04-09 04:30:00 | 0.09144 | 0.0914 | 0.0914 | 0.09144 | 1000.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.09132 | 0.09105 | 0.09105 | 0.09117 | 3236.06 |
| 3428690 | 2026-04-09 05:30:00 | 0.09189 | 0.09189 | 0.09189 | 0.09189 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.09169 | 0.0916 | 0.09163 | 0.09169 | 1318.34 |
| 3429690 | 2026-04-09 06:30:00 | 0.09131 | 0.09131 | 0.09131 | 0.09131 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.09171 | 0.09153 | 0.09171 | 0.0916 | 1210.73 |
| 3430690 | 2026-04-09 07:30:00 | 0.09042 | 0.09042 | 0.09042 | 0.09042 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.08903 | 0.089 | 0.089 | 0.08903 | 1265.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.08797 | 0.08797 | 0.08797 | 0.08797 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.09605 | 0.09508 | 0.09602 | 0.09508 | 19366.92 |
| 3433190 | 2026-04-09 10:00:00 | 0.08876 | 0.0882 | 0.08876 | 0.0882 | 3591.31 |
| 3433690 | 2026-04-09 10:30:00 | 0.08711 | 0.08711 | 0.08711 | 0.08711 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.08717 | 0.08687 | 0.08717 | 0.08696 | 5426.44 |
| 3434690 | 2026-04-09 11:30:00 | 0.08703 | 0.08703 | 0.08703 | 0.08703 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.08727 | 0.08716 | 0.08716 | 0.08727 | 1142.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.08653 | 0.08653 | 0.08653 | 0.08653 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.08447 | 0.08435 | 0.08435 | 0.08447 | 151.18 |
| 3436690 | 2026-04-09 13:30:00 | 0.08693 | 0.08693 | 0.08693 | 0.08693 | 3106.92 |
| 3436691 | 2026-03-30 04:30:00 | 0.08778 | 0.08778 | 0.08778 | 0.08778 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.08763 | 0.08756 | 0.08763 | 0.08756 | 443.74 |
| 3436693 | 2026-03-30 05:30:00 | 0.08756 | 0.08756 | 0.08756 | 0.08756 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.08782 | 0.0878 | 0.08782 | 0.08782 | 5180.62 |
| 3436695 | 2026-03-30 06:30:00 | 0.08773 | 0.08773 | 0.08773 | 0.08773 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.08772 | 0.08762 | 0.08764 | 0.08772 | 2860.68 |
| 3436697 | 2026-03-30 07:30:00 | 0.08752 | 0.08752 | 0.08752 | 0.08752 | 0.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.08906 | 0.08879 | 0.08879 | 0.08906 | 50634.11 |
| 3436699 | 2026-03-30 08:30:00 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.09091 | 0.09053 | 0.09091 | 0.09053 | 1102.27 |
| 3436701 | 2026-03-30 09:30:00 | 0.09055 | 0.09035 | 0.09055 | 0.09035 | 27.89 |
| 3436702 | 2026-03-30 10:00:00 | 0.09101 | 0.09062 | 0.09101 | 0.09062 | 1621.53 |
| 3436703 | 2026-03-30 10:30:00 | 0.09066 | 0.09066 | 0.09066 | 0.09066 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.0902 | 0.09011 | 0.0902 | 0.09011 | 153.32 |
| 3436705 | 2026-03-30 11:30:00 | 0.08967 | 0.08967 | 0.08967 | 0.08967 | 0.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.08998 | 0.08998 | 0.08998 | 0.08998 | 0.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.08962 | 0.08962 | 0.08962 | 0.08962 | 0.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.08912 | 0.08912 | 0.08912 | 0.08912 | 0.0 |
| 3436709 | 2026-03-30 13:30:00 | 0.08918 | 0.08895 | 0.08895 | 0.08918 | 26381.66 |
| 3436710 | 2026-03-30 14:00:00 | 0.08956 | 0.08956 | 0.08956 | 0.08956 | 0.0 |
| 3436711 | 2026-03-30 14:30:00 | 0.0888 | 0.08869 | 0.0888 | 0.08869 | 170.01 |
| 3436712 | 2026-03-30 15:00:00 | 0.08843 | 0.08843 | 0.08843 | 0.08843 | 0.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.08827 | 0.08827 | 0.08827 | 0.08827 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.08798 | 0.08798 | 0.08798 | 0.08798 | 0.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.08829 | 0.08825 | 0.08825 | 0.08829 | 215.92 |
| 3436716 | 2026-03-30 17:00:00 | 0.08833 | 0.08833 | 0.08833 | 0.08833 | 0.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.08759 | 0.08688 | 0.08722 | 0.087 | 12570.75 |
| 3436718 | 2026-03-30 18:00:00 | 0.08627 | 0.08514 | 0.08621 | 0.08524 | 23220.19 |
| 3436719 | 2026-03-30 18:30:00 | 0.08525 | 0.08524 | 0.08524 | 0.08524 | 1030.98 |
| 3436720 | 2026-03-30 19:00:00 | 0.08728 | 0.08555 | 0.08555 | 0.08629 | 25472.35 |
| 3436721 | 2026-03-30 19:30:00 | 0.08629 | 0.08612 | 0.08629 | 0.08612 | 1607.69 |
| 3436722 | 2026-03-30 20:00:00 | 0.08613 | 0.08613 | 0.08613 | 0.08613 | 0.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.08638 | 0.08638 | 0.08638 | 0.08638 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.08628 | 0.08628 | 0.08628 | 0.08628 | 0.0 |
| 3436725 | 2026-03-30 21:30:00 | 0.08677 | 0.08676 | 0.08676 | 0.08677 | 1784.0 |
| 3436726 | 2026-03-30 22:00:00 | 0.08634 | 0.08634 | 0.08634 | 0.08634 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.0856 | 0.08559 | 0.08559 | 0.0856 | 1489.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.08571 | 0.08571 | 0.08571 | 0.08571 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.08591 | 0.08591 | 0.08591 | 0.08591 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.08546 | 0.08517 | 0.08546 | 0.08518 | 5152.91 |
| 3436731 | 2026-03-31 00:30:00 | 0.08557 | 0.08557 | 0.08557 | 0.08557 | 0.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.08615 | 0.08585 | 0.08599 | 0.08585 | 2048.99 |
| 3436733 | 2026-03-31 01:30:00 | 0.08619 | 0.08619 | 0.08619 | 0.08619 | 0.0 |
| 3436734 | 2026-03-31 02:00:00 | 0.08667 | 0.08665 | 0.08665 | 0.08667 | 391.39 |
| 3436735 | 2026-03-31 02:30:00 | 0.08667 | 0.08667 | 0.08667 | 0.08667 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.08683 | 0.08618 | 0.08683 | 0.08623 | 2068.15 |
| 3436737 | 2026-03-31 03:30:00 | 0.08601 | 0.08601 | 0.08601 | 0.08601 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.08627 | 0.08627 | 0.08627 | 0.08627 | 0.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.08687 | 0.08687 | 0.08687 | 0.08687 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.08675 | 0.08665 | 0.08669 | 0.08675 | 1850.78 |
| 3436741 | 2026-03-31 05:30:00 | 0.08638 | 0.08638 | 0.08638 | 0.08638 | 0.0 |
| 3436742 | 2026-03-31 06:00:00 | 0.08674 | 0.08673 | 0.08674 | 0.08673 | 2070.0 |
| 3436743 | 2026-03-31 06:30:00 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.08675 | 0.08675 | 0.08675 | 0.08675 | 0.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.08655 | 0.08655 | 0.08655 | 0.08655 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.08697 | 0.08697 | 0.08697 | 0.08697 | 0.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.08695 | 0.08695 | 0.08695 | 0.08695 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.08773 | 0.08773 | 0.08773 | 0.08773 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.08827 | 0.08795 | 0.08795 | 0.08822 | 2528.41 |
| 3436751 | 2026-03-31 10:30:00 | 0.08689 | 0.08689 | 0.08689 | 0.08689 | 0.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.08594 | 0.08594 | 0.08594 | 0.08594 | 0.0 |
| 3436753 | 2026-03-31 11:30:00 | 0.08565 | 0.08565 | 0.08565 | 0.08565 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.08634 | 0.08634 | 0.08634 | 0.08634 | 0.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.08624 | 0.08624 | 0.08624 | 0.08624 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.08603 | 0.08603 | 0.08603 | 0.08603 | 0.0 |
| 3436757 | 2026-03-31 13:30:00 | 0.08607 | 0.08607 | 0.08607 | 0.08607 | 0.0 |
| 3436758 | 2026-03-31 14:00:00 | 0.08576 | 0.08576 | 0.08576 | 0.08576 | 0.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.08683 | 0.08683 | 0.08683 | 0.08683 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.08706 | 0.08706 | 0.08706 | 0.08706 | 0.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.08687 | 0.08657 | 0.08687 | 0.08657 | 1534.72 |
| 3436762 | 2026-03-31 16:00:00 | 0.08677 | 0.08673 | 0.08677 | 0.08673 | 529.17 |
| 3436763 | 2026-03-31 16:30:00 | 0.08739 | 0.08739 | 0.08739 | 0.08739 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.08717 | 0.08717 | 0.08717 | 0.08717 | 0.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.08717 | 0.08717 | 0.08717 | 0.08717 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.08707 | 0.08707 | 0.08707 | 0.08707 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.08661 | 0.08661 | 0.08661 | 0.08661 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.08661 | 0.08661 | 0.08661 | 0.08661 | 0.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.08612 | 0.08612 | 0.08612 | 0.08612 | 0.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.08605 | 0.08605 | 0.08605 | 0.08605 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.08555 | 0.08555 | 0.08555 | 0.08555 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.08543 | 0.08543 | 0.08543 | 0.08543 | 0.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.08554 | 0.08541 | 0.08554 | 0.08541 | 771.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.08553 | 0.08553 | 0.08553 | 0.08553 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.08587 | 0.08587 | 0.08587 | 0.08587 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.08624 | 0.08624 | 0.08624 | 0.08624 | 0.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.08607 | 0.08607 | 0.08607 | 0.08607 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.08569 | 0.08569 | 0.08569 | 0.08569 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.08498 | 0.08498 | 0.08498 | 0.08498 | 0.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.08463 | 0.08463 | 0.08463 | 0.08463 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.08463 | 0.08463 | 0.08463 | 0.08463 | 0.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.08463 | 0.08463 | 0.08463 | 0.08463 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.08523 | 0.08463 | 0.08463 | 0.08508 | 6851.8 |
| 3436788 | 2026-04-01 05:00:00 | 0.08559 | 0.08559 | 0.08559 | 0.08559 | 0.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.08571 | 0.08571 | 0.08571 | 0.08571 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.08536 | 0.08536 | 0.08536 | 0.08536 | 0.0 |
| 3436791 | 2026-04-01 06:30:00 | 0.08593 | 0.08593 | 0.08593 | 0.08593 | 0.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.08612 | 0.08612 | 0.08612 | 0.08612 | 0.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.08613 | 0.08613 | 0.08613 | 0.08613 | 0.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.08613 | 0.08613 | 0.08613 | 0.08613 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.08613 | 0.08613 | 0.08613 | 0.08613 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.08572 | 0.08572 | 0.08572 | 0.08572 | 0.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.08615 | 0.08615 | 0.08615 | 0.08615 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.08615 | 0.08615 | 0.08615 | 0.08615 | 0.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.08615 | 0.08615 | 0.08615 | 0.08615 | 0.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.08503 | 0.08503 | 0.08503 | 0.08503 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.08559 | 0.08559 | 0.08559 | 0.08559 | 0.0 |
| 3436802 | 2026-04-01 12:00:00 | 0.08523 | 0.08523 | 0.08523 | 0.08523 | 0.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.08523 | 0.08523 | 0.08523 | 0.08523 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.08524 | 0.08524 | 0.08524 | 0.08524 | 0.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.08446 | 0.08446 | 0.08446 | 0.08446 | 0.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.08558 | 0.08558 | 0.08558 | 0.08558 | 0.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.08467 | 0.08467 | 0.08467 | 0.08467 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.08516 | 0.08516 | 0.08516 | 0.08516 | 0.0 |
| 3436811 | 2026-04-01 16:30:00 | 0.08448 | 0.08448 | 0.08448 | 0.08448 | 0.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.08591 | 0.08591 | 0.08591 | 0.08591 | 0.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.08607 | 0.08607 | 0.08607 | 0.08607 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.08539 | 0.08539 | 0.08539 | 0.08539 | 0.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.08487 | 0.08487 | 0.08487 | 0.08487 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.08483 | 0.08483 | 0.08483 | 0.08483 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.08483 | 0.08483 | 0.08483 | 0.08483 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.08509 | 0.08509 | 0.08509 | 0.08509 | 0.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.08599 | 0.08599 | 0.08599 | 0.08599 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.08599 | 0.08599 | 0.08599 | 0.08599 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.08599 | 0.08599 | 0.08599 | 0.08599 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.08529 | 0.08529 | 0.08529 | 0.08529 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.08524 | 0.08524 | 0.08524 | 0.08524 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.08622 | 0.08622 | 0.08622 | 0.08622 | 0.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.08634 | 0.08634 | 0.08634 | 0.08634 | 0.0 |
| 3436830 | 2026-04-02 02:00:00 | 0.08717 | 0.08717 | 0.08717 | 0.08717 | 0.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.08598 | 0.08598 | 0.08598 | 0.08598 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.08633 | 0.08633 | 0.08633 | 0.08633 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.08596 | 0.08552 | 0.08552 | 0.08592 | 1544.71 |
| 3436835 | 2026-04-02 04:30:00 | 0.08555 | 0.08501 | 0.08555 | 0.08503 | 6328.99 |
| 3436836 | 2026-04-02 05:00:00 | 0.08542 | 0.08536 | 0.08542 | 0.08536 | 9223.56 |
| 3436837 | 2026-04-02 05:30:00 | 0.08527 | 0.08518 | 0.08518 | 0.08525 | 10148.14 |
| 3436838 | 2026-04-02 06:00:00 | 0.08496 | 0.08492 | 0.08492 | 0.08496 | 9276.39 |
| 3436839 | 2026-04-02 06:30:00 | 0.08441 | 0.08441 | 0.08441 | 0.08441 | 0.0 |
| 3436840 | 2026-04-02 07:00:00 | 0.08505 | 0.08505 | 0.08505 | 0.08505 | 0.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.08589 | 0.08589 | 0.08589 | 0.08589 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.08564 | 0.08564 | 0.08564 | 0.08564 | 0.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.08508 | 0.08498 | 0.08498 | 0.08508 | 9148.36 |
| 3436844 | 2026-04-02 09:00:00 | 0.08494 | 0.08494 | 0.08494 | 0.08494 | 9183.67 |
| 3436845 | 2026-04-02 09:30:00 | 0.08549 | 0.08539 | 0.08539 | 0.08549 | 9110.96 |
| 3436846 | 2026-04-02 10:00:00 | 0.08526 | 0.08526 | 0.08526 | 0.08526 | 9220.87 |
| 3436847 | 2026-04-02 10:30:00 | 0.08591 | 0.08591 | 0.08591 | 0.08591 | 9113.04 |
| 3436848 | 2026-04-02 11:00:00 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.08653 | 0.08653 | 0.08653 | 0.08653 | 0.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.08792 | 0.08767 | 0.08792 | 0.08767 | 1000.0 |
| 3436852 | 2026-04-02 13:00:00 | 0.08767 | 0.08695 | 0.08695 | 0.08766 | 3491.83 |
| 3436853 | 2026-04-02 13:30:00 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.08569 | 0.08569 | 0.08569 | 0.08569 | 0.0 |
| 3436855 | 2026-04-02 14:30:00 | 0.08587 | 0.08587 | 0.08587 | 0.08587 | 0.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.08512 | 0.08512 | 0.08512 | 0.08512 | 0.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0 |
| 3436858 | 2026-04-02 16:00:00 | 0.08499 | 0.08499 | 0.08499 | 0.08499 | 0.0 |
| 3436859 | 2026-04-02 16:30:00 | 0.08512 | 0.08512 | 0.08512 | 0.08512 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.08512 | 0.08512 | 0.08512 | 0.08512 | 0.0 |
| 3436861 | 2026-04-02 17:30:00 | 0.08454 | 0.08454 | 0.08454 | 0.08454 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.08473 | 0.08473 | 0.08473 | 0.08473 | 0.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.08581 | 0.08581 | 0.08581 | 0.08581 | 0.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.08548 | 0.08548 | 0.08548 | 0.08548 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.08506 | 0.08506 | 0.08506 | 0.08506 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.08549 | 0.08549 | 0.08549 | 0.08549 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.08499 | 0.08499 | 0.08499 | 0.08499 | 0.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.08548 | 0.08548 | 0.08548 | 0.08548 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 |
| 3436873 | 2026-04-02 23:30:00 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.0852 | 0.08476 | 0.0852 | 0.08477 | 4410.17 |
| 3436875 | 2026-04-03 00:30:00 | 0.08466 | 0.08466 | 0.08466 | 0.08466 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.08452 | 0.08452 | 0.08452 | 0.08452 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.08447 | 0.08447 | 0.08447 | 0.08447 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.08452 | 0.08452 | 0.08452 | 0.08452 | 0.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.08472 | 0.08472 | 0.08472 | 0.08472 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.08477 | 0.08477 | 0.08477 | 0.08477 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.08483 | 0.08436 | 0.08483 | 0.08442 | 49530.32 |
| 3436883 | 2026-04-03 04:30:00 | 0.08432 | 0.08432 | 0.08432 | 0.08432 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.08499 | 0.08499 | 0.08499 | 0.08499 | 0.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.08488 | 0.08488 | 0.08488 | 0.08488 | 0.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.08495 | 0.08485 | 0.08485 | 0.08495 | 1000.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.08495 | 0.08495 | 0.08495 | 0.08495 | 0.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.08435 | 0.08435 | 0.08435 | 0.08435 | 0.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.08703 | 0.08648 | 0.08703 | 0.08648 | 3903.7 |