Chart from OXT_USDT_4h_history
Data from OXT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.02882 | 0.02806 | 0.0282 | 0.0286 | 78130.276 |
| 724042 | 2025-12-20 12:00:00 | 0.02712 | 0.02699 | 0.0271 | 0.02705 | 27548.685 |
| 726171 | 2025-12-20 16:00:00 | 0.02762 | 0.02746 | 0.0275 | 0.02762 | 13389.613 |
| 728308 | 2025-12-20 20:00:00 | 0.02703 | 0.02703 | 0.02703 | 0.02703 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.02737 | 0.02737 | 0.02737 | 0.02737 | 226.165 |
| 732606 | 2025-12-21 04:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.02874 | 0.02859 | 0.02874 | 0.02859 | 279.818 |
| 736936 | 2025-12-21 12:00:00 | 0.02715 | 0.02715 | 0.02715 | 0.02715 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.02581 | 0.0257 | 0.02581 | 0.0257 | 745.812 |
| 741298 | 2025-12-21 20:00:00 | 0.02561 | 0.02549 | 0.02549 | 0.02561 | 996.149 |
| 743491 | 2025-12-22 00:00:00 | 0.02577 | 0.02577 | 0.02577 | 0.02577 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.0259 | 0.02564 | 0.02564 | 0.0259 | 1353.422 |
| 747901 | 2025-12-22 08:00:00 | 0.0256 | 0.02559 | 0.02559 | 0.0256 | 681.994 |
| 750118 | 2025-12-22 12:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.02543 | 0.02543 | 0.02543 | 0.02543 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.02473 | 0.0247 | 0.0247 | 0.02472 | 1895.969 |
| 756817 | 2025-12-23 00:00:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.02464 | 0.02464 | 0.02464 | 0.02464 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.02479 | 0.02454 | 0.02479 | 0.02454 | 325.998 |
| 765861 | 2025-12-23 16:00:00 | 0.02433 | 0.02433 | 0.02433 | 0.02433 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.02469 | 0.02469 | 0.02469 | 0.02469 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.02466 | 0.02432 | 0.02432 | 0.02464 | 53213.341 |
| 772728 | 2025-12-24 04:00:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.02358 | 0.02358 | 0.02358 | 0.02358 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.02356 | 0.02356 | 0.02356 | 0.02356 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.02366 | 0.02366 | 0.02366 | 0.02366 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.02401 | 0.02401 | 0.02401 | 0.02401 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.02421 | 0.02421 | 0.02421 | 0.02421 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.02442 | 0.02441 | 0.02441 | 0.02442 | 867.34 |
| 798523 | 2025-12-26 00:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.02408 | 0.02401 | 0.02408 | 0.02401 | 333.194 |
| 803317 | 2025-12-26 08:00:00 | 0.02399 | 0.02397 | 0.02399 | 0.02397 | 1751.971 |
| 805726 | 2025-12-26 12:00:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.02376 | 0.02376 | 0.02376 | 0.02376 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.02395 | 0.02395 | 0.02395 | 0.02395 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.02389 | 0.02389 | 0.02389 | 0.02389 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.02426 | 0.02416 | 0.02426 | 0.02416 | 331.4 |
| 817891 | 2025-12-27 08:00:00 | 0.02417 | 0.02417 | 0.02417 | 0.02417 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.02417 | 0.02417 | 0.02417 | 0.02417 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.02441 | 0.02441 | 0.02441 | 0.02441 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.02408 | 0.02408 | 0.02408 | 0.02408 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.02404 | 0.02404 | 0.02404 | 0.02404 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.02367 | 0.02367 | 0.02367 | 0.02367 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.02408 | 0.02408 | 0.02408 | 0.02408 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.02398 | 0.02396 | 0.02396 | 0.02398 | 928.86 |
| 845358 | 2025-12-29 04:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.02427 | 0.02427 | 0.02427 | 0.02427 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.02442 | 0.02442 | 0.02442 | 0.02442 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.02473 | 0.02473 | 0.02473 | 0.02473 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.02395 | 0.02395 | 0.02395 | 0.02395 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.02385 | 0.02385 | 0.02385 | 0.02385 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.02353 | 0.02353 | 0.02353 | 0.02353 | 1349.335 |
| 871168 | 2025-12-30 20:00:00 | 0.02343 | 0.02343 | 0.02343 | 0.02343 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.02306 | 0.02306 | 0.02306 | 0.02306 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.0228 | 0.02278 | 0.0228 | 0.02278 | 362.19 |
| 879067 | 2025-12-31 08:00:00 | 0.02289 | 0.02289 | 0.02289 | 0.02289 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.02274 | 0.02274 | 0.02274 | 0.02274 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.02256 | 0.02256 | 0.02256 | 0.02256 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.02247 | 0.0224 | 0.02247 | 0.0224 | 854.111 |
| 889711 | 2026-01-01 00:00:00 | 0.02278 | 0.02239 | 0.02278 | 0.02239 | 357.302 |
| 892392 | 2026-01-01 04:00:00 | 0.02232 | 0.02232 | 0.02232 | 0.02232 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.02272 | 0.02272 | 0.02272 | 0.02272 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.02348 | 0.02348 | 0.02348 | 0.02348 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.02411 | 0.02411 | 0.02411 | 0.02411 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.02458 | 0.02458 | 0.02458 | 0.02458 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.02488 | 0.02481 | 0.02481 | 0.02488 | 1398.16 |
| 911383 | 2026-01-02 08:00:00 | 0.02431 | 0.02431 | 0.02431 | 0.02431 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.02412 | 0.02412 | 0.02412 | 0.02412 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.02537 | 0.02537 | 0.02537 | 0.02537 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.02469 | 0.02458 | 0.02458 | 0.02458 | 115.646 |
| 933567 | 2026-01-03 16:00:00 | 0.02499 | 0.02499 | 0.02499 | 0.02499 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.02526 | 0.02526 | 0.02526 | 0.02526 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.02519 | 0.02519 | 0.02519 | 0.02519 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.02498 | 0.02498 | 0.02498 | 0.02498 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.02503 | 0.02494 | 0.02503 | 0.02494 | 1175.833 |
| 950541 | 2026-01-04 16:00:00 | 0.02539 | 0.02539 | 0.02539 | 0.02539 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.02537 | 0.02537 | 0.02537 | 0.02537 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.02554 | 0.02532 | 0.02532 | 0.02554 | 593.458 |
| 959136 | 2026-01-05 04:00:00 | 0.02533 | 0.02533 | 0.02533 | 0.02533 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.02521 | 0.02521 | 0.02521 | 0.02521 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.02511 | 0.02511 | 0.02511 | 0.02511 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.02552 | 0.02529 | 0.02552 | 0.02529 | 316.33 |
| 970708 | 2026-01-05 20:00:00 | 0.02592 | 0.02592 | 0.02592 | 0.02592 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.02624 | 0.02624 | 0.02624 | 0.02624 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.02694 | 0.02694 | 0.02694 | 0.02694 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.02655 | 0.02655 | 0.02655 | 0.02655 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.02797 | 0.02796 | 0.02797 | 0.02796 | 657.811 |
| 984985 | 2026-01-06 16:00:00 | 0.02813 | 0.02761 | 0.02773 | 0.02813 | 6246.968 |
| 987938 | 2026-01-06 20:00:00 | 0.02664 | 0.02664 | 0.02664 | 0.02664 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 70.197 |
| 993868 | 2026-01-07 04:00:00 | 0.02662 | 0.0266 | 0.0266 | 0.02662 | 544.071 |
| 996845 | 2026-01-07 08:00:00 | 0.0269 | 0.02684 | 0.02684 | 0.0269 | 297.397 |
| 999830 | 2026-01-07 12:00:00 | 0.02662 | 0.02662 | 0.02662 | 0.02662 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.02555 | 0.02552 | 0.02555 | 0.02552 | 347.715 |
| 1005824 | 2026-01-07 20:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.02541 | 0.02541 | 0.02541 | 0.02541 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.02504 | 0.02504 | 0.02504 | 0.02504 | 1164.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.02483 | 0.02468 | 0.02468 | 0.02483 | 1207.834 |
| 1020949 | 2026-01-08 16:00:00 | 0.02512 | 0.02492 | 0.02492 | 0.02511 | 785.741 |
| 1023998 | 2026-01-08 20:00:00 | 0.0253 | 0.02512 | 0.0253 | 0.02512 | 318.471 |
| 1027055 | 2026-01-09 00:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.0256 | 0.02547 | 0.02547 | 0.0256 | 290.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.02553 | 0.02553 | 0.02553 | 0.02553 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.02543 | 0.02543 | 0.02543 | 0.02543 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.02541 | 0.02541 | 0.02541 | 0.02541 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.02499 | 0.02499 | 0.02499 | 0.02499 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.02524 | 0.02524 | 0.02524 | 0.02524 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.02521 | 0.02521 | 0.02521 | 0.02521 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.02525 | 0.02524 | 0.02524 | 0.02525 | 11676.677 |
| 1052602 | 2026-01-10 12:00:00 | 0.02546 | 0.02546 | 0.02546 | 0.02546 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.02526 | 0.02523 | 0.02526 | 0.02523 | 317.082 |
| 1058884 | 2026-01-10 20:00:00 | 0.02552 | 0.02534 | 0.02534 | 0.02552 | 837.977 |
| 1062037 | 2026-01-11 00:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.02532 | 0.02532 | 0.02532 | 0.02532 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.02516 | 0.02516 | 0.02516 | 0.02516 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.02536 | 0.02531 | 0.02531 | 0.02536 | 602.357 |
| 1074729 | 2026-01-11 16:00:00 | 0.02513 | 0.02513 | 0.02513 | 0.02513 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.02475 | 0.02475 | 0.02475 | 0.02475 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.02498 | 0.02498 | 0.02498 | 0.02498 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.02471 | 0.02471 | 0.02471 | 0.02471 | 0.464 |
| 1090774 | 2026-01-12 12:00:00 | 0.02471 | 0.02468 | 0.02468 | 0.02471 | 1203.995 |
| 1094007 | 2026-01-12 16:00:00 | 0.02465 | 0.02465 | 0.02465 | 0.02465 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.02476 | 0.02476 | 0.02476 | 0.02476 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.02455 | 0.02444 | 0.02444 | 0.02455 | 327.909 |
| 1103754 | 2026-01-13 04:00:00 | 0.02471 | 0.02471 | 0.02471 | 0.02471 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.02513 | 0.02513 | 0.02513 | 0.02513 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.02538 | 0.02538 | 0.02538 | 0.02538 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.02561 | 0.02561 | 0.02561 | 0.02561 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.02572 | 0.02572 | 0.02572 | 0.02572 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.02591 | 0.02579 | 0.02584 | 0.02587 | 2805.389 |
| 1125539 | 2026-01-14 08:00:00 | 0.02567 | 0.02567 | 0.02567 | 0.02567 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.02586 | 0.02579 | 0.02586 | 0.02579 | 307.592 |
| 1131357 | 2026-01-14 16:00:00 | 0.02602 | 0.02602 | 0.02602 | 0.02602 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.02601 | 0.02592 | 0.02601 | 0.02596 | 1569.711 |
| 1135116 | 2026-01-15 00:00:00 | 0.02577 | 0.02568 | 0.0257 | 0.0257 | 2479.357 |
| 1137631 | 2026-01-15 04:00:00 | 0.02491 | 0.02481 | 0.02491 | 0.02481 | 2027.942 |
| 1139312 | 2026-01-15 08:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.02546 | 0.02541 | 0.02542 | 0.02546 | 759.539 |
| 1142686 | 2026-01-15 16:00:00 | 0.02497 | 0.02497 | 0.02497 | 0.02497 | 305.576 |
| 1144802 | 2026-01-15 20:00:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.02453 | 0.02453 | 0.02453 | 0.02453 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.02467 | 0.02464 | 0.02467 | 0.02466 | 397.374 |
| 1152881 | 2026-01-16 08:00:00 | 0.0251 | 0.02489 | 0.02492 | 0.02506 | 4892.861 |
| 1154590 | 2026-01-16 12:00:00 | 0.0249 | 0.02481 | 0.02488 | 0.02489 | 2261.586 |
| 1156303 | 2026-01-16 16:00:00 | 0.02467 | 0.02422 | 0.02422 | 0.0246 | 2296.685 |
| 1158020 | 2026-01-16 20:00:00 | 0.0248 | 0.02453 | 0.02463 | 0.02477 | 5911.15 |
| 1159741 | 2026-01-17 00:00:00 | 0.02519 | 0.02509 | 0.02514 | 0.02509 | 827.392 |
| 1161466 | 2026-01-17 04:00:00 | 0.02487 | 0.02487 | 0.02487 | 0.02487 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.0252 | 0.02512 | 0.02512 | 0.0252 | 83.054 |
| 1164928 | 2026-01-17 12:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.02565 | 0.02565 | 0.02565 | 0.02565 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.02513 | 0.02513 | 0.02513 | 0.02513 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.02506 | 0.02506 | 0.02506 | 0.02506 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.02479 | 0.02479 | 0.02479 | 0.02479 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.02507 | 0.02507 | 0.02507 | 0.02507 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.02499 | 0.02499 | 0.02499 | 0.02499 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.02524 | 0.02515 | 0.02515 | 0.02524 | 918.819 |
| 1182900 | 2026-01-19 00:00:00 | 0.02401 | 0.02309 | 0.02401 | 0.02326 | 10835.886 |
| 1184673 | 2026-01-19 04:00:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.02278 | 0.02278 | 0.02278 | 0.02278 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.02275 | 0.02264 | 0.02267 | 0.02269 | 16720.888 |
| 1189765 | 2026-01-19 16:00:00 | 0.02322 | 0.02272 | 0.02272 | 0.02312 | 20735.407 |
| 1189766 | 2026-01-19 20:00:00 | 0.02318 | 0.02282 | 0.02312 | 0.0231 | 20151.308 |
| 1189767 | 2026-01-20 00:00:00 | 0.02317 | 0.02288 | 0.0231 | 0.02306 | 34973.998 |
| 1189768 | 2026-01-20 04:00:00 | 0.02311 | 0.02274 | 0.02306 | 0.02279 | 13599.562 |
| 1189969 | 2026-01-20 08:00:00 | 0.02277 | 0.02277 | 0.02277 | 0.02277 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.02246 | 0.02246 | 0.02246 | 0.02246 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.02256 | 0.02238 | 0.02238 | 0.02256 | 857.142 |
| 1194820 | 2026-01-20 20:00:00 | 0.02195 | 0.02195 | 0.02195 | 0.02195 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.0219 | 0.02179 | 0.0219 | 0.02187 | 1164.984 |
| 1198094 | 2026-01-21 04:00:00 | 0.02263 | 0.02263 | 0.02263 | 0.02263 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.02247 | 0.02247 | 0.02247 | 0.02247 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.02227 | 0.02221 | 0.02221 | 0.02227 | 9310.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.02249 | 0.02249 | 0.02249 | 0.02249 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.02245 | 0.02224 | 0.02224 | 0.02245 | 247.315 |
| 1208108 | 2026-01-22 04:00:00 | 0.02275 | 0.02275 | 0.02275 | 0.02275 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.02279 | 0.02258 | 0.02279 | 0.02272 | 999.925 |
| 1211510 | 2026-01-22 12:00:00 | 0.02262 | 0.02262 | 0.02262 | 0.02262 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.02185 | 0.02185 | 0.02185 | 0.02185 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.02194 | 0.02194 | 0.02194 | 0.02194 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.02203 | 0.02203 | 0.02203 | 0.02203 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.02227 | 0.0222 | 0.02227 | 0.0222 | 227.448 |
| 1218828 | 2026-01-23 08:00:00 | 0.02239 | 0.02203 | 0.02224 | 0.02203 | 6899.525 |
| 1219829 | 2026-01-23 12:00:00 | 0.02225 | 0.02218 | 0.02218 | 0.02225 | 561.349 |
| 1221438 | 2026-01-23 16:00:00 | 0.02236 | 0.02228 | 0.02228 | 0.02236 | 880.446 |
| 1223055 | 2026-01-23 20:00:00 | 0.02215 | 0.02215 | 0.02215 | 0.02215 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.02189 | 0.02189 | 0.02189 | 0.02189 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.02202 | 0.02202 | 0.02202 | 0.02202 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.02215 | 0.02215 | 0.02215 | 0.02215 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.02183 | 0.02183 | 0.02183 | 0.02183 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.02171 | 0.02171 | 0.02171 | 0.02171 | 665.742 |
| 1234598 | 2026-01-25 00:00:00 | 0.02185 | 0.02185 | 0.02185 | 0.02185 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.02193 | 0.02193 | 0.02193 | 0.02193 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.02206 | 0.02206 | 0.02206 | 0.02206 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.02056 | 0.02056 | 0.02056 | 0.02056 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.02047 | 0.02029 | 0.02047 | 0.02029 | 394.282 |
| 1246533 | 2026-01-26 04:00:00 | 0.02081 | 0.02081 | 0.02081 | 0.02081 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.02131 | 0.02127 | 0.02131 | 0.02127 | 803.871 |
| 1250015 | 2026-01-26 12:00:00 | 0.02114 | 0.02106 | 0.02114 | 0.02106 | 819.657 |
| 1251768 | 2026-01-26 16:00:00 | 0.02123 | 0.02123 | 0.02123 | 0.02123 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.02117 | 0.02117 | 0.02117 | 0.02117 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.02122 | 0.02122 | 0.02122 | 0.02122 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.02121 | 0.02121 | 0.02121 | 0.02121 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 147.435 |
| 1262454 | 2026-01-27 16:00:00 | 0.02098 | 0.02098 | 0.02098 | 0.02098 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.02122 | 0.02122 | 0.02122 | 0.02122 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.02136 | 0.02135 | 0.02135 | 0.02136 | 1150.979 |
| 1267905 | 2026-01-28 04:00:00 | 0.02121 | 0.02121 | 0.02121 | 0.02121 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.02138 | 0.02138 | 0.02138 | 0.02138 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.02144 | 0.02143 | 0.02143 | 0.02144 | 83.656 |
| 1273428 | 2026-01-28 16:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.02123 | 0.02123 | 0.02123 | 0.02123 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.02103 | 0.02101 | 0.02101 | 0.02103 | 380.408 |
| 1279023 | 2026-01-29 04:00:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.02059 | 0.02059 | 0.02059 | 0.02059 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.02035 | 0.02028 | 0.02029 | 0.02028 | 416.674 |
| 1284690 | 2026-01-29 16:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.01982 | 0.01973 | 0.01982 | 0.01973 | 125.924 |
| 1288508 | 2026-01-30 00:00:00 | 0.02014 | 0.02014 | 0.02014 | 0.02014 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.02003 | 0.02003 | 0.02003 | 0.02003 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.0203 | 0.02024 | 0.0203 | 0.02024 | 565.959 |
| 1296240 | 2026-01-30 16:00:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.02032 | 0.02032 | 0.02032 | 0.02032 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.02021 | 0.02021 | 0.02021 | 0.02021 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.02018 | 0.02014 | 0.02018 | 0.02014 | 292.802 |
| 1304100 | 2026-01-31 08:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.01992 | 0.01992 | 0.01992 | 0.01992 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.01913 | 0.01907 | 0.01907 | 0.01913 | 876.479 |
| 1310079 | 2026-01-31 20:00:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.01926 | 0.019 | 0.019 | 0.01926 | 1130.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.01974 | 0.01953 | 0.01965 | 0.01974 | 2073.736 |
| 1318163 | 2026-02-01 12:00:00 | 0.01966 | 0.01966 | 0.01966 | 0.01966 | 78.95 |
| 1320204 | 2026-02-01 16:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.01925 | 0.01895 | 0.01925 | 0.01895 | 422.609 |
| 1324310 | 2026-02-02 00:00:00 | 0.01899 | 0.01886 | 0.01886 | 0.01898 | 1462.498 |
| 1326375 | 2026-02-02 04:00:00 | 0.01909 | 0.01901 | 0.01901 | 0.01903 | 475.958 |
| 1328448 | 2026-02-02 08:00:00 | 0.01916 | 0.01916 | 0.01916 | 0.01916 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.01934 | 0.01932 | 0.01932 | 0.01934 | 645.506 |
| 1332618 | 2026-02-02 16:00:00 | 0.0199 | 0.01987 | 0.01987 | 0.0199 | 361.805 |
| 1334715 | 2026-02-02 20:00:00 | 0.01981 | 0.01976 | 0.01976 | 0.01981 | 131.769 |
| 1336820 | 2026-02-03 00:00:00 | 0.01993 | 0.01993 | 0.01993 | 0.01993 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.02045 | 0.02045 | 0.02045 | 0.02045 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.02017 | 0.02017 | 0.02017 | 0.02017 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.02029 | 0.02022 | 0.02029 | 0.02022 | 1416.125 |
| 1347465 | 2026-02-03 20:00:00 | 0.01983 | 0.01971 | 0.01981 | 0.01975 | 3551.706 |
| 1349618 | 2026-02-04 00:00:00 | 0.01984 | 0.01984 | 0.01984 | 0.01984 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.02011 | 0.02011 | 0.02011 | 0.02011 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.01934 | 0.01934 | 0.01934 | 0.01934 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.01882 | 0.01882 | 0.01882 | 0.01882 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.01914 | 0.01914 | 0.01914 | 0.01914 | 2.228 |
| 1364913 | 2026-02-05 04:00:00 | 0.01888 | 0.01888 | 0.01888 | 0.01888 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.01842 | 0.01842 | 0.01842 | 0.01842 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.01764 | 0.01764 | 0.01764 | 0.01764 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.01717 | 0.01717 | 0.01717 | 0.01717 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.01641 | 0.01641 | 0.01641 | 0.01641 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.01705 | 0.01683 | 0.01705 | 0.01683 | 569.472 |
| 1382873 | 2026-02-06 12:00:00 | 0.01729 | 0.01729 | 0.01729 | 0.01729 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.01815 | 0.0181 | 0.01812 | 0.01815 | 1011.049 |
| 1387443 | 2026-02-06 20:00:00 | 0.01832 | 0.01832 | 0.01832 | 0.01832 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.01839 | 0.01837 | 0.01839 | 0.01837 | 435.492 |
| 1392045 | 2026-02-07 04:00:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 358.192 |
| 1394358 | 2026-02-07 08:00:00 | 0.01791 | 0.01789 | 0.01789 | 0.01791 | 1126.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.01865 | 0.01858 | 0.01865 | 0.01858 | 252.382 |
| 1403690 | 2026-02-08 00:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.01817 | 0.01812 | 0.01817 | 0.01812 | 331.432 |