Chart from OXT_USDT_30m_history
Data from OXT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.01899 | 0.01886 | 0.01886 | 0.01898 | 1462.498 |
| 2065491 | 2026-02-02 00:30:00 | 0.01927 | 0.01927 | 0.01927 | 0.01927 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.01949 | 0.01921 | 0.01921 | 0.01949 | 513.501 |
| 2066991 | 2026-02-02 02:00:00 | 0.01929 | 0.01929 | 0.01929 | 0.01929 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.01938 | 0.01938 | 0.01938 | 0.01938 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.01859 | 0.01859 | 0.01859 | 0.01859 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.01909 | 0.01901 | 0.01901 | 0.01903 | 475.958 |
| 2069491 | 2026-02-02 04:30:00 | 0.01934 | 0.01927 | 0.01931 | 0.01927 | 1115.174 |
| 2069991 | 2026-02-02 05:00:00 | 0.01916 | 0.01916 | 0.01916 | 0.01916 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.01886 | 0.01886 | 0.01886 | 0.01886 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.01884 | 0.01881 | 0.01882 | 0.01881 | 1361.84 |
| 2071991 | 2026-02-02 07:00:00 | 0.01901 | 0.01899 | 0.01899 | 0.01901 | 255.32 |
| 2072491 | 2026-02-02 07:30:00 | 0.01893 | 0.01893 | 0.01893 | 0.01893 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.01916 | 0.01916 | 0.01916 | 0.01916 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.01927 | 0.01927 | 0.01927 | 0.01927 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.01938 | 0.01925 | 0.01938 | 0.01928 | 1612.801 |
| 2074991 | 2026-02-02 10:00:00 | 0.01934 | 0.01934 | 0.01934 | 0.01934 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.01932 | 0.01932 | 0.01932 | 0.01932 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.01928 | 0.01928 | 0.01928 | 0.01928 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.01947 | 0.01941 | 0.01947 | 0.01941 | 1929.448 |
| 2076991 | 2026-02-02 12:00:00 | 0.01934 | 0.01932 | 0.01932 | 0.01934 | 645.506 |
| 2077491 | 2026-02-02 12:30:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.01949 | 0.01944 | 0.01949 | 0.01944 | 515.442 |
| 2078491 | 2026-02-02 13:30:00 | 0.01941 | 0.0194 | 0.01941 | 0.0194 | 412.371 |
| 2078991 | 2026-02-02 14:00:00 | 0.01955 | 0.01955 | 0.01955 | 0.01955 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.01969 | 0.01955 | 0.01958 | 0.01961 | 1209.281 |
| 2079991 | 2026-02-02 15:00:00 | 0.01983 | 0.01972 | 0.01983 | 0.01972 | 1406.083 |
| 2080491 | 2026-02-02 15:30:00 | 0.01986 | 0.01986 | 0.01986 | 0.01986 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.0199 | 0.01987 | 0.01987 | 0.0199 | 361.805 |
| 2081491 | 2026-02-02 16:30:00 | 0.01995 | 0.01995 | 0.01995 | 0.01995 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.01996 | 0.01996 | 0.01996 | 0.01996 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.01983 | 0.01983 | 0.01983 | 0.01983 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.01994 | 0.01994 | 0.01994 | 0.01994 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.01981 | 0.01976 | 0.01976 | 0.01981 | 131.769 |
| 2085491 | 2026-02-02 20:30:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.01984 | 0.01984 | 0.01984 | 0.01984 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.01979 | 0.01979 | 0.01979 | 0.01979 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.01993 | 0.01993 | 0.01993 | 0.01993 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.01993 | 0.01993 | 0.01993 | 0.01993 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.01993 | 0.01993 | 0.01993 | 0.01993 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.02003 | 0.02003 | 0.02003 | 0.02003 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.02012 | 0.02012 | 0.02012 | 0.02012 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.02015 | 0.02 | 0.02014 | 0.02015 | 1058.719 |
| 2091491 | 2026-02-03 02:30:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.01985 | 0.01985 | 0.01985 | 0.01985 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.02009 | 0.02007 | 0.02007 | 0.02009 | 173.856 |
| 2093991 | 2026-02-03 05:00:00 | 0.02022 | 0.02022 | 0.02022 | 0.02022 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.02034 | 0.02034 | 0.02034 | 0.02034 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.02037 | 0.02031 | 0.02037 | 0.02031 | 10339.49 |
| 2095491 | 2026-02-03 06:30:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.02049 | 0.02049 | 0.02049 | 0.02049 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.02045 | 0.02038 | 0.02045 | 0.02038 | 1709.836 |
| 2096991 | 2026-02-03 08:00:00 | 0.02045 | 0.02045 | 0.02045 | 0.02045 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.02033 | 0.02033 | 0.02033 | 0.02033 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.02017 | 0.02011 | 0.02011 | 0.02017 | 935.477 |
| 2099491 | 2026-02-03 10:30:00 | 0.0202 | 0.02011 | 0.02011 | 0.0202 | 401.951 |
| 2099991 | 2026-02-03 11:00:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.02017 | 0.02017 | 0.02017 | 0.02017 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.02009 | 0.02009 | 0.02009 | 0.02009 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.02031 | 0.02031 | 0.02031 | 0.02031 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.02017 | 0.02013 | 0.02013 | 0.02013 | 1811.495 |
| 2103991 | 2026-02-03 15:00:00 | 0.01985 | 0.01969 | 0.01985 | 0.01969 | 8405.925 |
| 2104491 | 2026-02-03 15:30:00 | 0.02028 | 0.02017 | 0.02028 | 0.02017 | 414.483 |
| 2104991 | 2026-02-03 16:00:00 | 0.02029 | 0.02022 | 0.02029 | 0.02022 | 1416.125 |
| 2105491 | 2026-02-03 16:30:00 | 0.02003 | 0.01993 | 0.02003 | 0.01997 | 1476.321 |
| 2105991 | 2026-02-03 17:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.01984 | 0.01984 | 0.01984 | 0.01984 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.01944 | 0.01944 | 0.01944 | 0.01944 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.01918 | 0.01918 | 0.01918 | 0.01918 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.01914 | 0.01907 | 0.01908 | 0.01914 | 1311.626 |
| 2108491 | 2026-02-03 19:30:00 | 0.01968 | 0.01968 | 0.01968 | 0.01968 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.01983 | 0.01971 | 0.01981 | 0.01975 | 3551.706 |
| 2109491 | 2026-02-03 20:30:00 | 0.01988 | 0.01988 | 0.01988 | 0.01988 | 0.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.02019 | 0.02018 | 0.02018 | 0.02019 | 1369.712 |
| 2110991 | 2026-02-03 22:00:00 | 0.0203 | 0.02011 | 0.02011 | 0.0203 | 1061.57 |
| 2111491 | 2026-02-03 22:30:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.01993 | 0.01993 | 0.01993 | 0.01993 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.01984 | 0.01984 | 0.01984 | 0.01984 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.01983 | 0.01983 | 0.01983 | 0.01983 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.01986 | 0.01985 | 0.01986 | 0.01985 | 529.938 |
| 2114491 | 2026-02-04 01:30:00 | 0.01989 | 0.01989 | 0.01989 | 0.01989 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.01999 | 0.01983 | 0.01999 | 0.01985 | 806.451 |
| 2115491 | 2026-02-04 02:30:00 | 0.01997 | 0.01997 | 0.01997 | 0.01997 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.02009 | 0.02005 | 0.02005 | 0.02009 | 781.187 |
| 2116991 | 2026-02-04 04:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.02003 | 0.02003 | 0.02003 | 0.02003 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.02014 | 0.02014 | 0.02014 | 0.02014 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.02013 | 0.02013 | 0.02013 | 0.02013 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.01992 | 0.01992 | 0.01992 | 0.01992 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.02001 | 0.01985 | 0.01985 | 0.02001 | 629.722 |
| 2119991 | 2026-02-04 07:00:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.01995 | 0.01995 | 0.01995 | 0.01995 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.02011 | 0.02011 | 0.02011 | 0.02011 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.02004 | 0.02004 | 0.02004 | 0.02004 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.01978 | 0.01978 | 0.01978 | 0.01978 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.01967 | 0.01967 | 0.01967 | 0.01967 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.01952 | 0.0194 | 0.0194 | 0.01952 | 1287.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.01948 | 0.01948 | 0.01948 | 0.01948 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.01934 | 0.01934 | 0.01934 | 0.01934 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.01945 | 0.01945 | 0.01945 | 0.01945 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.01943 | 0.01943 | 0.01943 | 0.01943 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.01934 | 0.01934 | 0.01934 | 0.01934 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 239.429 |
| 2127491 | 2026-02-04 14:30:00 | 0.01914 | 0.01898 | 0.01914 | 0.01898 | 9084.702 |
| 2127991 | 2026-02-04 15:00:00 | 0.01894 | 0.01891 | 0.01894 | 0.01891 | 2237.284 |
| 2128491 | 2026-02-04 15:30:00 | 0.01904 | 0.01904 | 0.01904 | 0.01904 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.01882 | 0.01882 | 0.01882 | 0.01882 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.01905 | 0.01905 | 0.01905 | 0.01905 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.01895 | 0.01869 | 0.01869 | 0.01895 | 1837.709 |
| 2130491 | 2026-02-04 17:30:00 | 0.01872 | 0.01872 | 0.01872 | 0.01872 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.01878 | 0.01878 | 0.01878 | 0.01878 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.01882 | 0.01882 | 0.01882 | 0.01882 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.01919 | 0.01915 | 0.01915 | 0.01919 | 870.032 |
| 2134491 | 2026-02-04 21:30:00 | 0.01903 | 0.019 | 0.01901 | 0.01903 | 4441.476 |
| 2134991 | 2026-02-04 22:00:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.01893 | 0.01893 | 0.01893 | 0.01893 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.01893 | 0.01893 | 0.01893 | 0.01893 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.01914 | 0.01914 | 0.01914 | 0.01914 | 2.228 |
| 2137491 | 2026-02-05 00:30:00 | 0.01929 | 0.01929 | 0.01929 | 0.01929 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.01917 | 0.01917 | 0.01917 | 0.01917 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.01897 | 0.01897 | 0.01897 | 0.01897 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.01894 | 0.01894 | 0.01894 | 0.01894 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.01904 | 0.0189 | 0.01904 | 0.0189 | 423.28 |
| 2140491 | 2026-02-05 03:30:00 | 0.01889 | 0.01889 | 0.01889 | 0.01889 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.01888 | 0.01888 | 0.01888 | 0.01888 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.01883 | 0.01879 | 0.01883 | 0.01879 | 536.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.01883 | 0.01883 | 0.01883 | 0.01883 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.01868 | 0.01866 | 0.01866 | 0.01868 | 700.722 |
| 2142991 | 2026-02-05 06:00:00 | 0.01875 | 0.01875 | 0.01875 | 0.01875 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.01867 | 0.01867 | 0.01867 | 0.01867 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.01863 | 0.01858 | 0.01858 | 0.01863 | 879.954 |
| 2144491 | 2026-02-05 07:30:00 | 0.01875 | 0.01875 | 0.01875 | 0.01875 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.01886 | 0.01886 | 0.01886 | 0.01886 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.01892 | 0.01888 | 0.01888 | 0.01892 | 122.358 |
| 2146491 | 2026-02-05 09:30:00 | 0.01897 | 0.01897 | 0.01897 | 0.01897 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.01902 | 0.01894 | 0.01902 | 0.01894 | 422.386 |
| 2147491 | 2026-02-05 10:30:00 | 0.01888 | 0.01885 | 0.01888 | 0.01885 | 1032.958 |
| 2147991 | 2026-02-05 11:00:00 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.01829 | 0.01825 | 0.01825 | 0.01829 | 98.556 |
| 2148991 | 2026-02-05 12:00:00 | 0.01842 | 0.01842 | 0.01842 | 0.01842 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.01832 | 0.01819 | 0.01819 | 0.01832 | 4091.733 |
| 2151491 | 2026-02-05 14:30:00 | 0.01846 | 0.01846 | 0.01846 | 0.01846 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.01853 | 0.01853 | 0.01853 | 0.01853 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.01775 | 0.01769 | 0.01772 | 0.01771 | 4469.669 |
| 2152991 | 2026-02-05 16:00:00 | 0.01764 | 0.01764 | 0.01764 | 0.01764 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.01771 | 0.01771 | 0.01771 | 0.01771 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.01783 | 0.01782 | 0.01783 | 0.01782 | 610.045 |
| 2154491 | 2026-02-05 17:30:00 | 0.01751 | 0.01751 | 0.01751 | 0.01751 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.01724 | 0.01724 | 0.01724 | 0.01724 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.01738 | 0.01738 | 0.01738 | 0.01738 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.01722 | 0.01722 | 0.01722 | 0.01722 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.01717 | 0.01717 | 0.01717 | 0.01717 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.01648 | 0.01648 | 0.01648 | 0.01648 | 0.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.01677 | 0.01677 | 0.01677 | 0.01677 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.01659 | 0.01659 | 0.01659 | 0.01659 | 70.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.01683 | 0.01662 | 0.01673 | 0.0167 | 4827.021 |
| 2159991 | 2026-02-05 23:00:00 | 0.01679 | 0.01663 | 0.01679 | 0.01663 | 1670.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.01667 | 0.01667 | 0.01667 | 0.01667 | 178.703 |
| 2160991 | 2026-02-06 00:00:00 | 0.01641 | 0.01641 | 0.01641 | 0.01641 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.01526 | 0.01526 | 0.01526 | 0.01526 | 0.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.01636 | 0.01636 | 0.01636 | 0.01636 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.01639 | 0.01639 | 0.01639 | 0.01639 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.01636 | 0.01635 | 0.01636 | 0.01635 | 826.33 |
| 2164491 | 2026-02-06 03:30:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.01648 | 0.01648 | 0.01648 | 0.01648 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.01667 | 0.01667 | 0.01667 | 0.01667 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.01689 | 0.01689 | 0.01689 | 0.01689 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.01705 | 0.01683 | 0.01705 | 0.01683 | 569.472 |
| 2169491 | 2026-02-06 08:30:00 | 0.01697 | 0.01697 | 0.01697 | 0.01697 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.01698 | 0.01698 | 0.01698 | 0.01698 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.01698 | 0.01698 | 0.01698 | 0.01698 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.01726 | 0.01726 | 0.01726 | 0.01726 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.01725 | 0.01723 | 0.01723 | 0.01725 | 223.238 |
| 2171991 | 2026-02-06 11:00:00 | 0.01742 | 0.01742 | 0.01742 | 0.01742 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.01733 | 0.01733 | 0.01733 | 0.01733 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.01729 | 0.01729 | 0.01729 | 0.01729 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.01753 | 0.01753 | 0.01753 | 0.01753 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.01771 | 0.01753 | 0.01753 | 0.01771 | 328.254 |
| 2175991 | 2026-02-06 15:00:00 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.018 | 0.01796 | 0.018 | 0.01796 | 1235.444 |
| 2176991 | 2026-02-06 16:00:00 | 0.01815 | 0.0181 | 0.01812 | 0.01815 | 1011.049 |
| 2177491 | 2026-02-06 16:30:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 548.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.01864 | 0.01842 | 0.01842 | 0.01864 | 1035.586 |
| 2178991 | 2026-02-06 18:00:00 | 0.01867 | 0.01867 | 0.01867 | 0.01867 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.01826 | 0.01826 | 0.01826 | 0.01826 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.01834 | 0.01834 | 0.01834 | 0.01834 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.01824 | 0.01824 | 0.01824 | 0.01824 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.01832 | 0.01832 | 0.01832 | 0.01832 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.01843 | 0.01843 | 0.01843 | 0.01843 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.01825 | 0.01825 | 0.01825 | 0.01825 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.01839 | 0.01839 | 0.01839 | 0.01839 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.01839 | 0.01837 | 0.01839 | 0.01837 | 435.492 |
| 2185491 | 2026-02-07 00:30:00 | 0.01837 | 0.01828 | 0.01837 | 0.01828 | 438.116 |
| 2185991 | 2026-02-07 01:00:00 | 0.01825 | 0.01825 | 0.01825 | 0.01825 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.01834 | 0.01834 | 0.01834 | 0.01834 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.01837 | 0.01826 | 0.01826 | 0.01837 | 1573.098 |
| 2187491 | 2026-02-07 02:30:00 | 0.01861 | 0.01861 | 0.01861 | 0.01861 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.01855 | 0.01855 | 0.01855 | 0.01855 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.01852 | 0.01852 | 0.01852 | 0.01852 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 358.192 |
| 2189491 | 2026-02-07 04:30:00 | 0.01861 | 0.01861 | 0.01861 | 0.01861 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.01843 | 0.01843 | 0.01843 | 0.01843 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.01808 | 0.01808 | 0.01808 | 0.01808 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.01791 | 0.01789 | 0.01789 | 0.01791 | 1126.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.01827 | 0.01827 | 0.01827 | 0.01827 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.01837 | 0.01837 | 0.01837 | 0.01837 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.01841 | 0.01841 | 0.01841 | 0.01841 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.01845 | 0.01833 | 0.01845 | 0.01833 | 365.327 |
| 2199991 | 2026-02-07 15:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.01861 | 0.01861 | 0.01861 | 0.01861 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.01864 | 0.01861 | 0.01864 | 0.01861 | 126.209 |
| 2201991 | 2026-02-07 17:00:00 | 0.01855 | 0.01855 | 0.01855 | 0.01855 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.01846 | 0.01846 | 0.01846 | 0.01846 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.01848 | 0.01848 | 0.01848 | 0.01848 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.01857 | 0.01857 | 0.01857 | 0.01857 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.01871 | 0.01861 | 0.01871 | 0.01861 | 99.309 |
| 2204991 | 2026-02-07 20:00:00 | 0.01865 | 0.01858 | 0.01865 | 0.01858 | 252.382 |
| 2205491 | 2026-02-07 20:30:00 | 0.0185 | 0.01848 | 0.0185 | 0.01848 | 1080.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.01853 | 0.01853 | 0.01853 | 0.01853 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.01853 | 0.01853 | 0.01853 | 0.01853 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.01852 | 0.01843 | 0.01852 | 0.01843 | 434.074 |
| 2207491 | 2026-02-07 22:30:00 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.01842 | 0.01842 | 0.01842 | 0.01842 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.01834 | 0.01834 | 0.01834 | 0.01834 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.01833 | 0.01829 | 0.01831 | 0.01833 | 1693.868 |
| 2210491 | 2026-02-08 01:30:00 | 0.01833 | 0.01833 | 0.01833 | 0.01833 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.01829 | 0.01829 | 0.01829 | 0.01829 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.01829 | 0.01829 | 0.01829 | 0.01829 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.01834 | 0.01834 | 0.01834 | 0.01834 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.01817 | 0.01812 | 0.01817 | 0.01812 | 331.432 |
| 2213491 | 2026-02-08 04:30:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.01821 | 0.01818 | 0.01821 | 0.01818 | 446.179 |
| 2214491 | 2026-02-08 05:30:00 | 0.0182 | 0.01815 | 0.0182 | 0.01818 | 695.929 |
| 2214492 | 2026-01-28 20:30:00 | 0.02115 | 0.02115 | 0.02115 | 0.02115 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.02099 | 0.02095 | 0.02095 | 0.02099 | 496.317 |
| 2214494 | 2026-01-28 21:30:00 | 0.02104 | 0.02104 | 0.02104 | 0.02104 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.02121 | 0.02121 | 0.02121 | 0.02121 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.02102 | 0.02102 | 0.02102 | 0.02102 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.02111 | 0.02111 | 0.02111 | 0.02111 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.02105 | 0.02105 | 0.02105 | 0.02105 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.02103 | 0.02101 | 0.02101 | 0.02103 | 380.408 |
| 2214500 | 2026-01-29 00:30:00 | 0.02104 | 0.02104 | 0.02104 | 0.02104 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.02082 | 0.02082 | 0.02082 | 0.02082 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.02097 | 0.02097 | 0.02097 | 0.02097 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.02088 | 0.02088 | 0.02088 | 0.02088 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.02075 | 0.02075 | 0.02075 | 0.02075 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.02045 | 0.02041 | 0.02045 | 0.02041 | 136.14 |
| 2214506 | 2026-01-29 03:30:00 | 0.02044 | 0.02044 | 0.02044 | 0.02044 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.02049 | 0.02047 | 0.02049 | 0.02047 | 97.617 |
| 2214510 | 2026-01-29 05:30:00 | 0.02064 | 0.02048 | 0.02048 | 0.02064 | 237.418 |
| 2214511 | 2026-01-29 06:00:00 | 0.02044 | 0.02044 | 0.02044 | 0.02044 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.02058 | 0.02058 | 0.02058 | 0.02058 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.02059 | 0.02059 | 0.02059 | 0.02059 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.02078 | 0.02063 | 0.02063 | 0.02078 | 417.502 |
| 2214515 | 2026-01-29 08:00:00 | 0.02059 | 0.02059 | 0.02059 | 0.02059 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.0206 | 0.02045 | 0.0206 | 0.02045 | 502.332 |
| 2214519 | 2026-01-29 10:00:00 | 0.02045 | 0.02045 | 0.02045 | 0.02045 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.02027 | 0.02024 | 0.02027 | 0.02024 | 395.256 |
| 2214523 | 2026-01-29 12:00:00 | 0.02035 | 0.02028 | 0.02029 | 0.02028 | 416.674 |
| 2214524 | 2026-01-29 12:30:00 | 0.02034 | 0.02034 | 0.02034 | 0.02034 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.02029 | 0.02029 | 0.02029 | 0.02029 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.02039 | 0.02039 | 0.02039 | 0.02039 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.02039 | 0.02039 | 0.02039 | 0.02039 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.02057 | 0.02057 | 0.02057 | 0.02057 | 0.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.01999 | 0.01999 | 0.01999 | 0.01999 | 0.0 |
| 2214530 | 2026-01-29 15:30:00 | 0.01974 | 0.01974 | 0.01974 | 0.01974 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.01971 | 0.01965 | 0.01969 | 0.01971 | 822.7849999999999 |
| 2214533 | 2026-01-29 17:00:00 | 0.01999 | 0.01991 | 0.01991 | 0.01999 | 88.92499999999998 |
| 2214534 | 2026-01-29 17:30:00 | 0.02008 | 0.02003 | 0.02008 | 0.02003 | 2172.878 |
| 2214535 | 2026-01-29 18:00:00 | 0.01982 | 0.01982 | 0.01982 | 0.01982 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.01976 | 0.01963 | 0.01976 | 0.0197 | 4425.386 |
| 2214537 | 2026-01-29 19:00:00 | 0.01958 | 0.01951 | 0.01951 | 0.01958 | 304.873 |
| 2214538 | 2026-01-29 19:30:00 | 0.01955 | 0.01955 | 0.01955 | 0.01955 | 0.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.01982 | 0.01973 | 0.01982 | 0.01973 | 125.924 |
| 2214540 | 2026-01-29 20:30:00 | 0.01972 | 0.01972 | 0.01972 | 0.01972 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.01981 | 0.01981 | 0.01981 | 0.01981 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.02004 | 0.02004 | 0.02004 | 0.02004 | 107.668 |
| 2214543 | 2026-01-29 22:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.02014 | 0.02014 | 0.02014 | 0.02014 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.02009 | 0.02009 | 0.02009 | 0.02009 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.02035 | 0.02034 | 0.02034 | 0.02035 | 1255.251 |
| 2214550 | 2026-01-30 01:30:00 | 0.02049 | 0.02049 | 0.02049 | 0.02049 | 4654.933 |
| 2214551 | 2026-01-30 02:00:00 | 0.02014 | 0.02014 | 0.02014 | 0.02014 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.01971 | 0.01971 | 0.01971 | 0.01971 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.01993 | 0.01983 | 0.01993 | 0.01983 | 1121.146 |
| 2214554 | 2026-01-30 03:30:00 | 0.02003 | 0.01998 | 0.01998 | 0.02003 | 503.965 |
| 2214555 | 2026-01-30 04:00:00 | 0.02003 | 0.02003 | 0.02003 | 0.02003 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.01997 | 0.01997 | 0.01997 | 0.01997 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.02 | 0.01993 | 0.01996 | 0.01997 | 9573.299 |
| 2214558 | 2026-01-30 05:30:00 | 0.02006 | 0.02005 | 0.02005 | 0.02006 | 1122.35 |
| 2214559 | 2026-01-30 06:00:00 | 0.02012 | 0.02012 | 0.02012 | 0.02012 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.01997 | 0.01997 | 0.01997 | 0.01997 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.01995 | 0.01995 | 0.01995 | 0.01995 | 761.289 |
| 2214562 | 2026-01-30 07:30:00 | 0.02013 | 0.02013 | 0.02013 | 0.02013 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.02033 | 0.02033 | 0.02033 | 0.02033 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.02035 | 0.02025 | 0.02025 | 0.02035 | 154.897 |
| 2214566 | 2026-01-30 09:30:00 | 0.02035 | 0.02035 | 0.02035 | 0.02035 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.02021 | 0.02021 | 0.02021 | 0.02021 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.0203 | 0.02024 | 0.0203 | 0.02024 | 565.959 |
| 2214572 | 2026-01-30 12:30:00 | 0.02009 | 0.02009 | 0.02009 | 0.02009 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.02003 | 0.02003 | 0.02003 | 0.02003 | 0.0 |
| 2214575 | 2026-01-30 14:00:00 | 0.01998 | 0.01997 | 0.01997 | 0.01998 | 473.725 |
| 2214576 | 2026-01-30 14:30:00 | 0.02009 | 0.02009 | 0.02009 | 0.02009 | 505.371 |
| 2214577 | 2026-01-30 15:00:00 | 0.01992 | 0.01992 | 0.01992 | 0.01992 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.02018 | 0.02018 | 0.02018 | 0.02018 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.02031 | 0.02031 | 0.02031 | 0.02031 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.02039 | 0.02023 | 0.02036 | 0.02023 | 1648.006 |
| 2214584 | 2026-01-30 18:30:00 | 0.02012 | 0.02012 | 0.02012 | 0.02012 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.02056 | 0.02056 | 0.02056 | 0.02056 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.02032 | 0.02032 | 0.02032 | 0.02032 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.02025 | 0.02017 | 0.02025 | 0.02017 | 396.628 |
| 2214589 | 2026-01-30 21:00:00 | 0.02027 | 0.02027 | 0.02027 | 0.02027 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.02029 | 0.02028 | 0.02029 | 0.02028 | 607.27 |
| 2214591 | 2026-01-30 22:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.02033 | 0.02033 | 0.02033 | 0.02033 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.02038 | 0.02038 | 0.02038 | 0.02038 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.02036 | 0.02024 | 0.02036 | 0.02024 | 395.256 |
| 2214595 | 2026-01-31 00:00:00 | 0.02021 | 0.02021 | 0.02021 | 0.02021 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.02043 | 0.02043 | 0.02043 | 0.02043 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.02032 | 0.02032 | 0.02032 | 0.02032 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.02027 | 0.02027 | 0.02027 | 0.02027 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.02018 | 0.02018 | 0.02018 | 0.02018 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.02018 | 0.02016 | 0.02018 | 0.02016 | 396.825 |
| 2214601 | 2026-01-31 03:00:00 | 0.02014 | 0.02014 | 0.02014 | 0.02014 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.02025 | 0.02014 | 0.02014 | 0.02025 | 300.949 |
| 2214603 | 2026-01-31 04:00:00 | 0.02018 | 0.02014 | 0.02018 | 0.02014 | 292.802 |
| 2214604 | 2026-01-31 04:30:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.02019 | 0.02019 | 0.02019 | 0.02019 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.02029 | 0.02029 | 0.02029 | 0.02029 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.02012 | 0.02012 | 0.02012 | 0.02012 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.02014 | 0.01995 | 0.02014 | 0.02001 | 828.365 |
| 2214610 | 2026-01-31 07:30:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.01995 | 0.01995 | 0.01995 | 0.01995 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 1076.563 |
| 2214614 | 2026-01-31 09:30:00 | 0.01976 | 0.01976 | 0.01976 | 0.01976 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.01991 | 0.01985 | 0.01991 | 0.01985 | 82.296 |
| 2214616 | 2026-01-31 10:30:00 | 0.01985 | 0.01985 | 0.01985 | 0.01985 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.01988 | 0.01988 | 0.01988 | 0.01988 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.01992 | 0.01992 | 0.01992 | 0.01992 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.02005 | 0.0199 | 0.0199 | 0.02005 | 484.025 |
| 2214621 | 2026-01-31 13:00:00 | 0.01997 | 0.01981 | 0.01997 | 0.01981 | 1423.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.01979 | 0.01979 | 0.01979 | 0.01979 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.01981 | 0.01967 | 0.01967 | 0.0198 | 1411.151 |
| 2214624 | 2026-01-31 14:30:00 | 0.01912 | 0.01902 | 0.01912 | 0.01902 | 156.404 |
| 2214625 | 2026-01-31 15:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.01922 | 0.01902 | 0.01922 | 0.01902 | 420.609 |
| 2214627 | 2026-01-31 16:00:00 | 0.01913 | 0.01907 | 0.01907 | 0.01913 | 876.479 |
| 2214628 | 2026-01-31 16:30:00 | 0.01899 | 0.01899 | 0.01899 | 0.01899 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.01896 | 0.01896 | 0.01896 | 0.01896 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.01832 | 0.01832 | 0.01832 | 0.01832 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 460.391 |
| 2214632 | 2026-01-31 18:30:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.01807 | 0.01802 | 0.01802 | 0.01807 | 293.173 |
| 2214634 | 2026-01-31 19:30:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.01834 | 0.01834 | 0.01834 | 0.01834 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.01873 | 0.01873 | 0.01873 | 0.01873 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.01864 | 0.01855 | 0.01864 | 0.01855 | 1228.531 |
| 2214642 | 2026-01-31 23:30:00 | 0.01882 | 0.01882 | 0.01882 | 0.01882 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.01926 | 0.019 | 0.019 | 0.01926 | 1130.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.01944 | 0.01913 | 0.01913 | 0.01944 | 514.403 |
| 2214646 | 2026-02-01 01:30:00 | 0.01918 | 0.01918 | 0.01918 | 0.01918 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.01942 | 0.01918 | 0.01918 | 0.01942 | 334.238 |
| 2214648 | 2026-02-01 02:30:00 | 0.01934 | 0.01934 | 0.01934 | 0.01934 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.01944 | 0.01944 | 0.01944 | 0.01944 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.01955 | 0.01955 | 0.01955 | 0.01955 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.01972 | 0.01972 | 0.01972 | 0.01972 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.01974 | 0.01957 | 0.01974 | 0.01957 | 408.788 |
| 2214656 | 2026-02-01 06:30:00 | 0.01981 | 0.01981 | 0.01981 | 0.01981 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.01953 | 0.01953 | 0.01953 | 0.01953 | 1261.12 |
| 2214658 | 2026-02-01 07:30:00 | 0.01952 | 0.01952 | 0.01952 | 0.01952 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.01974 | 0.01953 | 0.01965 | 0.01974 | 2073.736 |
| 2214660 | 2026-02-01 08:30:00 | 0.01954 | 0.01954 | 0.01954 | 0.01954 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.01983 | 0.01966 | 0.01983 | 0.01966 | 407.124 |
| 2214662 | 2026-02-01 09:30:00 | 0.01963 | 0.01963 | 0.01963 | 0.01963 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.01975 | 0.01975 | 0.01975 | 0.01975 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.01964 | 0.01964 | 0.01964 | 0.01964 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.01956 | 0.01945 | 0.01956 | 0.01945 | 282.841 |
| 2214667 | 2026-02-01 12:00:00 | 0.01966 | 0.01966 | 0.01966 | 0.01966 | 78.95 |
| 2214668 | 2026-02-01 12:30:00 | 0.01957 | 0.01957 | 0.01957 | 0.01957 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.01934 | 0.01934 | 0.01934 | 0.01934 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.01986 | 0.01975 | 0.01975 | 0.01986 | 599.318 |
| 2214671 | 2026-02-01 14:00:00 | 0.01986 | 0.01986 | 0.01986 | 0.01986 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.01936 | 0.01936 | 0.01936 | 0.01936 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.01905 | 0.01905 | 0.01905 | 0.01905 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.01924 | 0.01924 | 0.01924 | 0.01924 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.01916 | 0.01916 | 0.01916 | 0.01916 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.01925 | 0.01895 | 0.01925 | 0.01895 | 422.609 |
| 2214684 | 2026-02-01 20:30:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.01922 | 0.01922 | 0.01922 | 0.01922 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.01897 | 0.01897 | 0.01897 | 0.01897 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.01915 | 0.01892 | 0.01903 | 0.01892 | 986.192 |
| 2214688 | 2026-02-01 22:30:00 | 0.01932 | 0.01932 | 0.01932 | 0.01932 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.01898 | 0.01898 | 0.01898 | 0.01898 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.01809 | 0.01809 | 0.01809 | 0.01809 | 0.0 |