Chart from OXT_USDT_1h_history
Data from OXT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.02115 | 0.02115 | 0.02115 | 0.02115 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.02129 | 0.02129 | 0.02129 | 0.02129 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.02136 | 0.02136 | 0.02136 | 0.02136 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.02124 | 0.02124 | 0.02124 | 0.02124 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.02117 | 0.02117 | 0.02117 | 0.02117 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.02128 | 0.02128 | 0.02128 | 0.02128 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.02127 | 0.02127 | 0.02127 | 0.02127 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.02133 | 0.02133 | 0.02133 | 0.02133 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.02122 | 0.02122 | 0.02122 | 0.02122 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.02122 | 0.02105 | 0.02105 | 0.02122 | 224.245 |
| 1791004 | 2026-01-27 06:00:00 | 0.02117 | 0.02117 | 0.02117 | 0.02117 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.02111 | 0.02111 | 0.02111 | 0.02111 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.02121 | 0.02121 | 0.02121 | 0.02121 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.02125 | 0.02106 | 0.02106 | 0.02125 | 531.37 |
| 1793364 | 2026-01-27 10:00:00 | 0.02107 | 0.02107 | 0.02107 | 0.02107 | 885.587 |
| 1793959 | 2026-01-27 11:00:00 | 0.02107 | 0.02105 | 0.02106 | 0.02106 | 26721.529 |
| 1794556 | 2026-01-27 12:00:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 147.435 |
| 1795155 | 2026-01-27 13:00:00 | 0.02089 | 0.02089 | 0.02089 | 0.02089 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.02091 | 0.0209 | 0.02091 | 0.0209 | 465.582 |
| 1796359 | 2026-01-27 15:00:00 | 0.02086 | 0.02079 | 0.02086 | 0.02079 | 1713.828 |
| 1796964 | 2026-01-27 16:00:00 | 0.02098 | 0.02098 | 0.02098 | 0.02098 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.02129 | 0.02122 | 0.02129 | 0.02122 | 95.153 |
| 1798180 | 2026-01-27 18:00:00 | 0.02083 | 0.02083 | 0.02083 | 0.02083 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.02117 | 0.02112 | 0.02117 | 0.02112 | 219.316 |
| 1799404 | 2026-01-27 20:00:00 | 0.02122 | 0.02122 | 0.02122 | 0.02122 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.02144 | 0.0214 | 0.0214 | 0.02144 | 116.742 |
| 1800636 | 2026-01-27 22:00:00 | 0.02131 | 0.02131 | 0.02131 | 0.02131 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.02136 | 0.02136 | 0.02136 | 0.02136 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.02136 | 0.02135 | 0.02135 | 0.02136 | 1150.979 |
| 1802499 | 2026-01-28 01:00:00 | 0.02142 | 0.02142 | 0.02142 | 0.02142 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.02126 | 0.0212 | 0.0212 | 0.02126 | 319.204 |
| 1803751 | 2026-01-28 03:00:00 | 0.02131 | 0.02128 | 0.02129 | 0.02128 | 12910.151 |
| 1804380 | 2026-01-28 04:00:00 | 0.02121 | 0.02121 | 0.02121 | 0.02121 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.02109 | 0.02109 | 0.02109 | 0.02109 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.0213 | 0.02119 | 0.02119 | 0.02123 | 2135.567 |
| 1806279 | 2026-01-28 07:00:00 | 0.02137 | 0.02136 | 0.02136 | 0.02137 | 327.999 |
| 1806916 | 2026-01-28 08:00:00 | 0.02138 | 0.02138 | 0.02138 | 0.02138 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.02121 | 0.0212 | 0.0212 | 0.02121 | 377.18 |
| 1808196 | 2026-01-28 10:00:00 | 0.0214 | 0.02137 | 0.0214 | 0.02139 | 3415.843 |
| 1808839 | 2026-01-28 11:00:00 | 0.02132 | 0.0213 | 0.0213 | 0.02132 | 700.257 |
| 1809484 | 2026-01-28 12:00:00 | 0.02144 | 0.02143 | 0.02143 | 0.02144 | 83.656 |
| 1810131 | 2026-01-28 13:00:00 | 0.02132 | 0.02132 | 0.02132 | 0.02132 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.02117 | 0.02117 | 0.02117 | 0.02117 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.02109 | 0.02109 | 0.02109 | 0.02109 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.02096 | 0.02096 | 0.02096 | 0.02096 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.02117 | 0.02113 | 0.02117 | 0.02114 | 1045.591 |
| 1814055 | 2026-01-28 19:00:00 | 0.02105 | 0.02098 | 0.02105 | 0.02105 | 12753.11 |
| 1814716 | 2026-01-28 20:00:00 | 0.02123 | 0.02123 | 0.02123 | 0.02123 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.02099 | 0.02095 | 0.02095 | 0.02099 | 496.317 |
| 1816044 | 2026-01-28 22:00:00 | 0.02121 | 0.02121 | 0.02121 | 0.02121 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.02111 | 0.02111 | 0.02111 | 0.02111 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.02103 | 0.02101 | 0.02101 | 0.02103 | 380.408 |
| 1818051 | 2026-01-29 01:00:00 | 0.02082 | 0.02082 | 0.02082 | 0.02082 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.02088 | 0.02088 | 0.02088 | 0.02088 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.02045 | 0.02041 | 0.02045 | 0.02041 | 136.14 |
| 1820076 | 2026-01-29 04:00:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.02049 | 0.02047 | 0.02049 | 0.02047 | 97.617 |
| 1821436 | 2026-01-29 06:00:00 | 0.02044 | 0.02044 | 0.02044 | 0.02044 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.02077 | 0.02059 | 0.02059 | 0.02077 | 978.195 |
| 1822804 | 2026-01-29 08:00:00 | 0.02059 | 0.02059 | 0.02059 | 0.02059 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.02045 | 0.02045 | 0.02045 | 0.02045 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.02035 | 0.02028 | 0.02029 | 0.02028 | 416.674 |
| 1826259 | 2026-01-29 13:00:00 | 0.02029 | 0.02029 | 0.02029 | 0.02029 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.02039 | 0.02039 | 0.02039 | 0.02039 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.01999 | 0.01999 | 0.01999 | 0.01999 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.01999 | 0.01991 | 0.01991 | 0.01999 | 88.925 |
| 1829764 | 2026-01-29 18:00:00 | 0.01982 | 0.01982 | 0.01982 | 0.01982 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.01958 | 0.01951 | 0.01951 | 0.01958 | 304.873 |
| 1831180 | 2026-01-29 20:00:00 | 0.01982 | 0.01973 | 0.01982 | 0.01973 | 125.924 |
| 1831891 | 2026-01-29 21:00:00 | 0.01981 | 0.01981 | 0.01981 | 0.01981 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.02014 | 0.02014 | 0.02014 | 0.02014 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.02035 | 0.02034 | 0.02034 | 0.02035 | 1255.251 |
| 1835476 | 2026-01-30 02:00:00 | 0.02014 | 0.02014 | 0.02014 | 0.02014 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.01993 | 0.01983 | 0.01993 | 0.01983 | 1121.146 |
| 1836924 | 2026-01-30 04:00:00 | 0.02003 | 0.02003 | 0.02003 | 0.02003 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.02 | 0.01993 | 0.01996 | 0.01997 | 9573.299 |
| 1838380 | 2026-01-30 06:00:00 | 0.02012 | 0.02012 | 0.02012 | 0.02012 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.01995 | 0.01995 | 0.01995 | 0.01995 | 761.289 |
| 1839844 | 2026-01-30 08:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.02035 | 0.02025 | 0.02025 | 0.02035 | 154.897 |
| 1841316 | 2026-01-30 10:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.0203 | 0.02024 | 0.0203 | 0.02024 | 565.959 |
| 1843539 | 2026-01-30 13:00:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.01998 | 0.01997 | 0.01997 | 0.01998 | 473.725 |
| 1845031 | 2026-01-30 15:00:00 | 0.01992 | 0.01992 | 0.01992 | 0.01992 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.02039 | 0.02023 | 0.02036 | 0.02023 | 1648.006 |
| 1848039 | 2026-01-30 19:00:00 | 0.02056 | 0.02056 | 0.02056 | 0.02056 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.02032 | 0.02032 | 0.02032 | 0.02032 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.02027 | 0.02027 | 0.02027 | 0.02027 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.02038 | 0.02038 | 0.02038 | 0.02038 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.02021 | 0.02021 | 0.02021 | 0.02021 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.02032 | 0.02032 | 0.02032 | 0.02032 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.02018 | 0.02018 | 0.02018 | 0.02018 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.02014 | 0.02014 | 0.02014 | 0.02014 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.02018 | 0.02014 | 0.02018 | 0.02014 | 292.802 |
| 1855699 | 2026-01-31 05:00:00 | 0.02019 | 0.02019 | 0.02019 | 0.02019 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.02029 | 0.02029 | 0.02029 | 0.02029 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.02014 | 0.01995 | 0.02014 | 0.02001 | 828.365 |
| 1858036 | 2026-01-31 08:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 1076.563 |
| 1859604 | 2026-01-31 10:00:00 | 0.01991 | 0.01985 | 0.01991 | 0.01985 | 82.296 |
| 1860391 | 2026-01-31 11:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.01992 | 0.01992 | 0.01992 | 0.01992 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.01997 | 0.01981 | 0.01997 | 0.01981 | 1423.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.01981 | 0.01967 | 0.01967 | 0.0198 | 1411.151 |
| 1863559 | 2026-01-31 15:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.01913 | 0.01907 | 0.01907 | 0.01913 | 876.479 |
| 1865155 | 2026-01-31 17:00:00 | 0.01896 | 0.01896 | 0.01896 | 0.01896 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 460.391 |
| 1866759 | 2026-01-31 19:00:00 | 0.01807 | 0.01802 | 0.01802 | 0.01807 | 293.173 |
| 1867564 | 2026-01-31 20:00:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.01834 | 0.01834 | 0.01834 | 0.01834 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.01873 | 0.01873 | 0.01873 | 0.01873 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.01864 | 0.01855 | 0.01864 | 0.01855 | 1228.531 |
| 1870804 | 2026-02-01 00:00:00 | 0.01926 | 0.019 | 0.019 | 0.01926 | 1130.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.01944 | 0.01913 | 0.01913 | 0.01944 | 514.403 |
| 1872436 | 2026-02-01 02:00:00 | 0.01942 | 0.01918 | 0.01918 | 0.01942 | 334.238 |
| 1873255 | 2026-02-01 03:00:00 | 0.01944 | 0.01944 | 0.01944 | 0.01944 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.01974 | 0.01957 | 0.01974 | 0.01957 | 408.788 |
| 1876551 | 2026-02-01 07:00:00 | 0.01953 | 0.01953 | 0.01953 | 0.01953 | 1261.12 |
| 1877380 | 2026-02-01 08:00:00 | 0.01974 | 0.01953 | 0.01965 | 0.01974 | 2073.736 |
| 1878211 | 2026-02-01 09:00:00 | 0.01983 | 0.01966 | 0.01983 | 0.01966 | 407.124 |
| 1879044 | 2026-02-01 10:00:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.01964 | 0.01964 | 0.01964 | 0.01964 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.01966 | 0.01966 | 0.01966 | 0.01966 | 78.95 |
| 1881555 | 2026-02-01 13:00:00 | 0.01934 | 0.01934 | 0.01934 | 0.01934 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.01986 | 0.01986 | 0.01986 | 0.01986 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.01907 | 0.01905 | 0.01905 | 0.01907 | 419.507 |
| 1886631 | 2026-02-01 19:00:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.01925 | 0.01895 | 0.01925 | 0.01895 | 422.609 |
| 1888339 | 2026-02-01 21:00:00 | 0.01922 | 0.01922 | 0.01922 | 0.01922 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.01915 | 0.01892 | 0.01903 | 0.01892 | 986.192 |
| 1890055 | 2026-02-01 23:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.01899 | 0.01886 | 0.01886 | 0.01898 | 1462.498 |
| 1891779 | 2026-02-02 01:00:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.01929 | 0.01929 | 0.01929 | 0.01929 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.01909 | 0.01901 | 0.01901 | 0.01903 | 475.958 |
| 1895251 | 2026-02-02 05:00:00 | 0.01916 | 0.01916 | 0.01916 | 0.01916 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.01886 | 0.01886 | 0.01886 | 0.01886 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.01901 | 0.01899 | 0.01899 | 0.01901 | 255.32 |
| 1897876 | 2026-02-02 08:00:00 | 0.01916 | 0.01916 | 0.01916 | 0.01916 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.01927 | 0.01927 | 0.01927 | 0.01927 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.01934 | 0.01934 | 0.01934 | 0.01934 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.01928 | 0.01928 | 0.01928 | 0.01928 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.01934 | 0.01932 | 0.01932 | 0.01934 | 645.506 |
| 1902291 | 2026-02-02 13:00:00 | 0.01949 | 0.01944 | 0.01949 | 0.01944 | 515.442 |
| 1903180 | 2026-02-02 14:00:00 | 0.01955 | 0.01955 | 0.01955 | 0.01955 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.01983 | 0.01972 | 0.01983 | 0.01972 | 1406.083 |
| 1904964 | 2026-02-02 16:00:00 | 0.0199 | 0.01987 | 0.01987 | 0.0199 | 361.805 |
| 1905859 | 2026-02-02 17:00:00 | 0.01996 | 0.01996 | 0.01996 | 0.01996 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.01983 | 0.01983 | 0.01983 | 0.01983 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.01981 | 0.01976 | 0.01976 | 0.01981 | 131.769 |
| 1909459 | 2026-02-02 21:00:00 | 0.01984 | 0.01984 | 0.01984 | 0.01984 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.01993 | 0.01993 | 0.01993 | 0.01993 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.02012 | 0.02012 | 0.02012 | 0.02012 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.02015 | 0.02 | 0.02014 | 0.02015 | 1058.719 |
| 1914919 | 2026-02-03 03:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.02022 | 0.02022 | 0.02022 | 0.02022 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.02037 | 0.02031 | 0.02037 | 0.02031 | 10339.49 |
| 1918599 | 2026-02-03 07:00:00 | 0.02049 | 0.02049 | 0.02049 | 0.02049 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.02045 | 0.02045 | 0.02045 | 0.02045 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.02033 | 0.02033 | 0.02033 | 0.02033 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.02017 | 0.02011 | 0.02011 | 0.02017 | 935.477 |
| 1922311 | 2026-02-03 11:00:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.02017 | 0.02017 | 0.02017 | 0.02017 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.02031 | 0.02031 | 0.02031 | 0.02031 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.01985 | 0.01969 | 0.01985 | 0.01969 | 8405.925 |
| 1926996 | 2026-02-03 16:00:00 | 0.02029 | 0.02022 | 0.02029 | 0.02022 | 1416.125 |
| 1927939 | 2026-02-03 17:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.01944 | 0.01944 | 0.01944 | 0.01944 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.01914 | 0.01907 | 0.01908 | 0.01914 | 1311.626 |
| 1930780 | 2026-02-03 20:00:00 | 0.01983 | 0.01971 | 0.01981 | 0.01975 | 3551.706 |
| 1931731 | 2026-02-03 21:00:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.0203 | 0.02011 | 0.02011 | 0.0203 | 1061.57 |
| 1933639 | 2026-02-03 23:00:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.01984 | 0.01984 | 0.01984 | 0.01984 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.01986 | 0.01985 | 0.01986 | 0.01985 | 529.938 |
| 1936516 | 2026-02-04 02:00:00 | 0.01999 | 0.01983 | 0.01999 | 0.01985 | 806.451 |
| 1937479 | 2026-02-04 03:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.02014 | 0.02014 | 0.02014 | 0.02014 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.01992 | 0.01992 | 0.01992 | 0.01992 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.02011 | 0.02011 | 0.02011 | 0.02011 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.01952 | 0.0194 | 0.0194 | 0.01952 | 1287.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.01934 | 0.01934 | 0.01934 | 0.01934 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.01943 | 0.01943 | 0.01943 | 0.01943 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 239.429 |
| 1949191 | 2026-02-04 15:00:00 | 0.01894 | 0.01891 | 0.01894 | 0.01891 | 2237.284 |
| 1950180 | 2026-02-04 16:00:00 | 0.01882 | 0.01882 | 0.01882 | 0.01882 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.01895 | 0.01869 | 0.01869 | 0.01895 | 1837.709 |
| 1952164 | 2026-02-04 18:00:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.01919 | 0.01915 | 0.01915 | 0.01919 | 870.032 |
| 1956155 | 2026-02-04 22:00:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.01893 | 0.01893 | 0.01893 | 0.01893 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.01914 | 0.01914 | 0.01914 | 0.01914 | 2.228 |
| 1959155 | 2026-02-05 01:00:00 | 0.01917 | 0.01917 | 0.01917 | 0.01917 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.01904 | 0.0189 | 0.01904 | 0.0189 | 423.28 |
| 1962155 | 2026-02-05 04:00:00 | 0.01888 | 0.01888 | 0.01888 | 0.01888 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.01883 | 0.01883 | 0.01883 | 0.01883 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.01875 | 0.01875 | 0.01875 | 0.01875 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.01863 | 0.01858 | 0.01858 | 0.01863 | 879.954 |
| 1966155 | 2026-02-05 08:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.01892 | 0.01888 | 0.01888 | 0.01892 | 122.358 |
| 1968155 | 2026-02-05 10:00:00 | 0.01902 | 0.01894 | 0.01902 | 0.01894 | 422.386 |
| 1969155 | 2026-02-05 11:00:00 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.01842 | 0.01842 | 0.01842 | 0.01842 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.01833 | 0.01819 | 0.01819 | 0.01833 | 4955.832 |
| 1973155 | 2026-02-05 15:00:00 | 0.01853 | 0.01853 | 0.01853 | 0.01853 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.01764 | 0.01764 | 0.01764 | 0.01764 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.01783 | 0.01782 | 0.01783 | 0.01782 | 610.045 |
| 1976155 | 2026-02-05 18:00:00 | 0.01724 | 0.01724 | 0.01724 | 0.01724 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.01738 | 0.01738 | 0.01738 | 0.01738 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.01717 | 0.01717 | 0.01717 | 0.01717 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.01648 | 0.01648 | 0.01648 | 0.01648 | 0.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.01659 | 0.01659 | 0.01659 | 0.01659 | 70.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.01679 | 0.01663 | 0.01679 | 0.01663 | 1670.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.01641 | 0.01641 | 0.01641 | 0.01641 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.01636 | 0.01636 | 0.01636 | 0.01636 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.01636 | 0.01635 | 0.01636 | 0.01635 | 826.33 |
| 1986155 | 2026-02-06 04:00:00 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.01705 | 0.01683 | 0.01705 | 0.01683 | 569.472 |
| 1991155 | 2026-02-06 09:00:00 | 0.01698 | 0.01698 | 0.01698 | 0.01698 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.01726 | 0.01726 | 0.01726 | 0.01726 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.01742 | 0.01742 | 0.01742 | 0.01742 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.01729 | 0.01729 | 0.01729 | 0.01729 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.01753 | 0.01753 | 0.01753 | 0.01753 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.01815 | 0.0181 | 0.01812 | 0.01815 | 1011.049 |
| 1999155 | 2026-02-06 17:00:00 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.01867 | 0.01867 | 0.01867 | 0.01867 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.01834 | 0.01834 | 0.01834 | 0.01834 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.01832 | 0.01832 | 0.01832 | 0.01832 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.01839 | 0.01837 | 0.01839 | 0.01837 | 435.492 |
| 2007155 | 2026-02-07 01:00:00 | 0.01825 | 0.01825 | 0.01825 | 0.01825 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.01837 | 0.01826 | 0.01826 | 0.01837 | 1573.098 |
| 2009155 | 2026-02-07 03:00:00 | 0.01855 | 0.01855 | 0.01855 | 0.01855 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 358.192 |
| 2011155 | 2026-02-07 05:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.01843 | 0.01843 | 0.01843 | 0.01843 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.01808 | 0.01808 | 0.01808 | 0.01808 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.01791 | 0.01789 | 0.01789 | 0.01791 | 1126.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.01841 | 0.01841 | 0.01841 | 0.01841 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.01855 | 0.01855 | 0.01855 | 0.01855 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.01848 | 0.01848 | 0.01848 | 0.01848 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.01865 | 0.01858 | 0.01865 | 0.01858 | 252.382 |
| 2027155 | 2026-02-07 21:00:00 | 0.01853 | 0.01853 | 0.01853 | 0.01853 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.01852 | 0.01843 | 0.01852 | 0.01843 | 434.074 |
| 2029155 | 2026-02-07 23:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.01833 | 0.01829 | 0.01831 | 0.01833 | 1693.868 |
| 2032155 | 2026-02-08 02:00:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.01829 | 0.01829 | 0.01829 | 0.01829 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.01817 | 0.01812 | 0.01817 | 0.01812 | 331.432 |
| 2035155 | 2026-02-08 05:00:00 | 0.01821 | 0.01818 | 0.01821 | 0.01818 | 446.179 |
| 2035656 | 2026-01-18 11:00:00 | 0.02513 | 0.02485 | 0.02485 | 0.02507 | 4161.882 |
| 2035657 | 2026-01-18 12:00:00 | 0.02507 | 0.02494 | 0.02507 | 0.02497 | 1426.05 |
| 2035658 | 2026-01-18 13:00:00 | 0.02502 | 0.0248 | 0.02497 | 0.02502 | 4200.213 |
| 2035659 | 2026-01-18 14:00:00 | 0.02502 | 0.02478 | 0.02502 | 0.02491 | 2148.18 |
| 2035660 | 2026-01-18 15:00:00 | 0.025 | 0.02479 | 0.02491 | 0.02499 | 3674.284 |
| 2035661 | 2026-01-18 16:00:00 | 0.02515 | 0.02487 | 0.02499 | 0.02497 | 6588.593 |
| 2035662 | 2026-01-18 17:00:00 | 0.02505 | 0.0249 | 0.02497 | 0.02498 | 4155.738 |
| 2035663 | 2026-01-18 18:00:00 | 0.02523 | 0.02492 | 0.02498 | 0.02523 | 3380.822 |
| 2035664 | 2026-01-18 19:00:00 | 0.02531 | 0.02507 | 0.02523 | 0.02515 | 14989.204 |
| 2035665 | 2026-01-18 20:00:00 | 0.02534 | 0.02511 | 0.02515 | 0.0252 | 21228.308 |
| 2035666 | 2026-01-18 21:00:00 | 0.02532 | 0.02517 | 0.0252 | 0.02532 | 8084.947 |
| 2035667 | 2026-01-18 22:00:00 | 0.02532 | 0.02519 | 0.02532 | 0.02523 | 6043.821 |
| 2035668 | 2026-01-18 23:00:00 | 0.02523 | 0.02399 | 0.02523 | 0.02401 | 23506.705 |
| 2035669 | 2026-01-19 00:00:00 | 0.02401 | 0.02195 | 0.02401 | 0.02305 | 31062.754 |
| 2035670 | 2026-01-19 01:00:00 | 0.02317 | 0.0229 | 0.02305 | 0.0229 | 5152.032 |
| 2035671 | 2026-01-19 02:00:00 | 0.02316 | 0.0229 | 0.0229 | 0.0231 | 7400.911 |
| 2035672 | 2026-01-19 03:00:00 | 0.02323 | 0.02302 | 0.0231 | 0.02321 | 6443.197 |
| 2035673 | 2026-01-19 04:00:00 | 0.02321 | 0.02271 | 0.02321 | 0.02271 | 7761.819999999999 |
| 2035674 | 2026-01-19 05:00:00 | 0.02281 | 0.02257 | 0.02271 | 0.02264 | 5714.837 |
| 2035675 | 2026-01-19 06:00:00 | 0.0229 | 0.02264 | 0.02264 | 0.02268 | 3899.533 |
| 2035676 | 2026-01-19 07:00:00 | 0.02295 | 0.02267 | 0.02268 | 0.02278 | 27346.448 |
| 2035677 | 2026-01-19 08:00:00 | 0.02289 | 0.02278 | 0.02278 | 0.02286 | 1277.278 |
| 2035678 | 2026-01-19 09:00:00 | 0.02299 | 0.02273 | 0.02286 | 0.02289 | 11007.499 |
| 2035679 | 2026-01-19 10:00:00 | 0.02289 | 0.02267 | 0.02289 | 0.02269 | 13096.355 |
| 2035680 | 2026-01-19 11:00:00 | 0.02285 | 0.02267 | 0.02269 | 0.02267 | 11551.072 |
| 2035681 | 2026-01-19 12:00:00 | 0.02284 | 0.02264 | 0.02267 | 0.0228 | 27123.259 |
| 2035682 | 2026-01-19 13:00:00 | 0.02317 | 0.02266 | 0.0228 | 0.02303 | 10170.957 |
| 2035683 | 2026-01-19 14:00:00 | 0.0232 | 0.02283 | 0.02303 | 0.02283 | 6222.741 |
| 2035684 | 2026-01-19 15:00:00 | 0.02296 | 0.02267 | 0.02283 | 0.02272 | 7472.047999999998 |
| 2035685 | 2026-01-19 16:00:00 | 0.02298 | 0.02272 | 0.02272 | 0.02288 | 4341.476 |
| 2035686 | 2026-01-19 17:00:00 | 0.02305 | 0.02288 | 0.02288 | 0.02296 | 3757.029 |
| 2035687 | 2026-01-19 18:00:00 | 0.02308 | 0.02293 | 0.02296 | 0.02308 | 5590.923 |
| 2035688 | 2026-01-19 19:00:00 | 0.02322 | 0.02305 | 0.02308 | 0.02312 | 7045.979 |
| 2035689 | 2026-01-19 20:00:00 | 0.02318 | 0.02301 | 0.02312 | 0.02312 | 7189.191 |
| 2035690 | 2026-01-19 21:00:00 | 0.02312 | 0.02292 | 0.02312 | 0.02306 | 3668.598 |
| 2035691 | 2026-01-19 22:00:00 | 0.02306 | 0.02282 | 0.02306 | 0.02298 | 4763.156 |
| 2035692 | 2026-01-19 23:00:00 | 0.0231 | 0.02284 | 0.02298 | 0.0231 | 4530.363 |
| 2035693 | 2026-01-20 00:00:00 | 0.02313 | 0.023 | 0.0231 | 0.02305 | 3715.973 |
| 2035694 | 2026-01-20 01:00:00 | 0.02314 | 0.02288 | 0.02305 | 0.02313 | 4876.746 |
| 2035695 | 2026-01-20 02:00:00 | 0.02317 | 0.02295 | 0.02313 | 0.02311 | 22970.977 |
| 2035696 | 2026-01-20 03:00:00 | 0.02311 | 0.02293 | 0.02311 | 0.02306 | 3410.302 |
| 2035697 | 2026-01-20 04:00:00 | 0.02307 | 0.02293 | 0.02306 | 0.02307 | 3849.395 |
| 2035698 | 2026-01-20 05:00:00 | 0.02311 | 0.02297 | 0.02307 | 0.02306 | 4253.328 |
| 2035699 | 2026-01-20 06:00:00 | 0.02306 | 0.02274 | 0.02306 | 0.0228 | 2876.921 |
| 2035700 | 2026-01-20 07:00:00 | 0.02291 | 0.02274 | 0.0228 | 0.02277 | 2849.312 |
| 2035701 | 2026-01-20 08:00:00 | 0.02279 | 0.02245 | 0.02277 | 0.02254 | 4018.992 |
| 2035702 | 2026-01-20 09:00:00 | 0.02275 | 0.02246 | 0.02254 | 0.02268 | 16051.188 |
| 2035703 | 2026-01-20 10:00:00 | 0.0228 | 0.02255 | 0.02268 | 0.02258 | 4985.666 |
| 2035704 | 2026-01-20 11:00:00 | 0.02275 | 0.02246 | 0.02258 | 0.02246 | 6164.492 |
| 2035705 | 2026-01-20 12:00:00 | 0.02279 | 0.02246 | 0.02246 | 0.0227 | 8922.612999999998 |
| 2035706 | 2026-01-20 13:00:00 | 0.02271 | 0.0224 | 0.0227 | 0.0224 | 5980.597 |
| 2035707 | 2026-01-20 14:00:00 | 0.02264 | 0.02232 | 0.0224 | 0.02254 | 21580.442 |
| 2035708 | 2026-01-20 15:00:00 | 0.02266 | 0.02231 | 0.02254 | 0.02238 | 69563.511 |
| 2035709 | 2026-01-20 16:00:00 | 0.02256 | 0.02215 | 0.02238 | 0.02215 | 3503.569 |
| 2035710 | 2026-01-20 17:00:00 | 0.02225 | 0.02198 | 0.02215 | 0.02198 | 11181.119 |
| 2035711 | 2026-01-20 18:00:00 | 0.02213 | 0.02186 | 0.02198 | 0.02195 | 29357.726 |
| 2035712 | 2026-01-20 19:00:00 | 0.0221 | 0.02189 | 0.02195 | 0.02195 | 7501.890999999999 |
| 2035713 | 2026-01-20 20:00:00 | 0.02227 | 0.02195 | 0.02195 | 0.02219 | 16737.407 |
| 2035714 | 2026-01-20 21:00:00 | 0.02234 | 0.02196 | 0.02219 | 0.02198 | 10204.212 |
| 2035715 | 2026-01-20 22:00:00 | 0.02209 | 0.02168 | 0.02198 | 0.02192 | 26611.801 |
| 2035716 | 2026-01-20 23:00:00 | 0.02194 | 0.02179 | 0.02192 | 0.0219 | 5152.2 |
| 2035717 | 2026-01-21 00:00:00 | 0.02205 | 0.02179 | 0.0219 | 0.022 | 6512.34 |
| 2035718 | 2026-01-21 01:00:00 | 0.02235 | 0.022 | 0.022 | 0.02233 | 3061.636 |
| 2035719 | 2026-01-21 02:00:00 | 0.02264 | 0.02225 | 0.02233 | 0.02259 | 5177.951 |
| 2035720 | 2026-01-21 03:00:00 | 0.02276 | 0.02242 | 0.02259 | 0.02263 | 9790.788 |
| 2035721 | 2026-01-21 04:00:00 | 0.02272 | 0.02247 | 0.02263 | 0.02251 | 9125.583 |
| 2035722 | 2026-01-21 05:00:00 | 0.02269 | 0.02251 | 0.02251 | 0.02269 | 10659.797 |
| 2035723 | 2026-01-21 06:00:00 | 0.0227 | 0.02255 | 0.02269 | 0.02264 | 5231.801 |
| 2035724 | 2026-01-21 07:00:00 | 0.02264 | 0.02246 | 0.02264 | 0.02247 | 5069.053 |
| 2035725 | 2026-01-21 08:00:00 | 0.02266 | 0.02242 | 0.02247 | 0.02248 | 27578.984 |
| 2035726 | 2026-01-21 09:00:00 | 0.02258 | 0.02244 | 0.02248 | 0.02254 | 7322.071 |
| 2035727 | 2026-01-21 10:00:00 | 0.02269 | 0.02251 | 0.02254 | 0.02267 | 7504.05 |
| 2035728 | 2026-01-21 11:00:00 | 0.02267 | 0.02221 | 0.02267 | 0.02221 | 32243.589 |
| 2035729 | 2026-01-21 12:00:00 | 0.02231 | 0.02203 | 0.02221 | 0.0223 | 27012.962 |
| 2035730 | 2026-01-21 13:00:00 | 0.02248 | 0.02214 | 0.0223 | 0.02214 | 11983.718 |
| 2035731 | 2026-01-21 14:00:00 | 0.02253 | 0.02214 | 0.02214 | 0.02242 | 6754.419 |
| 2035732 | 2026-01-21 15:00:00 | 0.02267 | 0.02229 | 0.02242 | 0.02249 | 13582.889 |
| 2035733 | 2026-01-21 16:00:00 | 0.02267 | 0.0219 | 0.02249 | 0.02194 | 23580.111 |
| 2035734 | 2026-01-21 17:00:00 | 0.02197 | 0.02166 | 0.02194 | 0.02176 | 26896.17 |
| 2035735 | 2026-01-21 18:00:00 | 0.02201 | 0.02176 | 0.02176 | 0.02201 | 16730.811 |
| 2035736 | 2026-01-21 19:00:00 | 0.02272 | 0.02187 | 0.02201 | 0.0227 | 27936.812 |
| 2035737 | 2026-01-21 20:00:00 | 0.0227 | 0.02236 | 0.0227 | 0.02245 | 3555.683 |
| 2035738 | 2026-01-21 21:00:00 | 0.02275 | 0.02245 | 0.02245 | 0.02271 | 4655.189 |
| 2035739 | 2026-01-21 22:00:00 | 0.02277 | 0.02244 | 0.02271 | 0.02253 | 3173.379 |
| 2035740 | 2026-01-21 23:00:00 | 0.02261 | 0.02224 | 0.02253 | 0.02224 | 5220.862 |
| 2035741 | 2026-01-22 00:00:00 | 0.02267 | 0.02224 | 0.02224 | 0.02267 | 9230.507 |
| 2035742 | 2026-01-22 01:00:00 | 0.02281 | 0.02249 | 0.02267 | 0.02266 | 6587.603 |
| 2035743 | 2026-01-22 02:00:00 | 0.02293 | 0.02261 | 0.02266 | 0.02283 | 3873.267 |
| 2035744 | 2026-01-22 03:00:00 | 0.0229 | 0.02274 | 0.02283 | 0.02275 | 3240.397 |
| 2035745 | 2026-01-22 04:00:00 | 0.02291 | 0.02266 | 0.02275 | 0.02274 | 6842.945 |
| 2035746 | 2026-01-22 05:00:00 | 0.023 | 0.02267 | 0.02274 | 0.02267 | 4482.108 |
| 2035747 | 2026-01-22 06:00:00 | 0.02279 | 0.02254 | 0.02267 | 0.02268 | 3446.526 |
| 2035748 | 2026-01-22 07:00:00 | 0.02287 | 0.02261 | 0.02268 | 0.02279 | 11129.45 |
| 2035749 | 2026-01-22 08:00:00 | 0.02279 | 0.02254 | 0.02279 | 0.02265 | 6482.371 |
| 2035750 | 2026-01-22 09:00:00 | 0.02275 | 0.0226 | 0.02265 | 0.02275 | 5828.915 |
| 2035751 | 2026-01-22 10:00:00 | 0.02285 | 0.02263 | 0.02275 | 0.02285 | 3641.71 |
| 2035752 | 2026-01-22 11:00:00 | 0.02285 | 0.02259 | 0.02285 | 0.02262 | 5369.301 |
| 2035753 | 2026-01-22 12:00:00 | 0.02262 | 0.02248 | 0.02262 | 0.02259 | 12500.866 |
| 2035754 | 2026-01-22 13:00:00 | 0.02265 | 0.02235 | 0.02259 | 0.02244 | 7326.759 |
| 2035755 | 2026-01-22 14:00:00 | 0.02244 | 0.02223 | 0.02244 | 0.02224 | 2292.288 |
| 2035756 | 2026-01-22 15:00:00 | 0.02224 | 0.02175 | 0.02224 | 0.02185 | 4208.045 |
| 2035757 | 2026-01-22 16:00:00 | 0.0222 | 0.02184 | 0.02185 | 0.02219 | 18841.089 |
| 2035758 | 2026-01-22 17:00:00 | 0.02222 | 0.02197 | 0.02219 | 0.02211 | 11199.992 |
| 2035759 | 2026-01-22 18:00:00 | 0.02217 | 0.02194 | 0.02211 | 0.02194 | 7384.956 |
| 2035760 | 2026-01-22 19:00:00 | 0.02207 | 0.02189 | 0.02194 | 0.02194 | 8942.835 |
| 2035761 | 2026-01-22 20:00:00 | 0.02204 | 0.02177 | 0.02194 | 0.02187 | 6185.226 |
| 2035762 | 2026-01-22 21:00:00 | 0.02202 | 0.02183 | 0.02187 | 0.02191 | 5573.499 |
| 2035763 | 2026-01-22 22:00:00 | 0.02206 | 0.02183 | 0.02191 | 0.02183 | 8087.448999999999 |
| 2035764 | 2026-01-22 23:00:00 | 0.02211 | 0.02177 | 0.02183 | 0.02203 | 15499.721 |
| 2035765 | 2026-01-23 00:00:00 | 0.02208 | 0.02188 | 0.02203 | 0.02189 | 4093.128 |
| 2035766 | 2026-01-23 01:00:00 | 0.02222 | 0.02189 | 0.02189 | 0.02218 | 12351.083 |
| 2035767 | 2026-01-23 02:00:00 | 0.02224 | 0.02207 | 0.02218 | 0.02221 | 4663.294 |
| 2035768 | 2026-01-23 03:00:00 | 0.02237 | 0.02207 | 0.02221 | 0.02227 | 6586.309 |
| 2035769 | 2026-01-23 04:00:00 | 0.02248 | 0.02212 | 0.02227 | 0.02231 | 24317.42 |
| 2035770 | 2026-01-23 05:00:00 | 0.02245 | 0.02219 | 0.02231 | 0.02235 | 4625.562 |
| 2035771 | 2026-01-23 06:00:00 | 0.02249 | 0.02223 | 0.02235 | 0.02236 | 3759.67 |
| 2035772 | 2026-01-23 07:00:00 | 0.02237 | 0.02218 | 0.02236 | 0.02224 | 7954.27 |
| 2035773 | 2026-01-23 08:00:00 | 0.02239 | 0.02204 | 0.02224 | 0.02204 | 4914.803 |
| 2035774 | 2026-01-23 09:00:00 | 0.02221 | 0.02203 | 0.02204 | 0.02203 | 1984.722 |
| 2035775 | 2026-01-23 10:00:00 | 0.02203 | 0.02203 | 0.02203 | 0.02203 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.02225 | 0.02218 | 0.02218 | 0.02225 | 561.349 |
| 2035778 | 2026-01-23 13:00:00 | 0.02214 | 0.02214 | 0.02214 | 0.02214 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.02201 | 0.02201 | 0.02201 | 0.02201 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.02196 | 0.02196 | 0.02196 | 0.02196 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.02236 | 0.02228 | 0.02228 | 0.02236 | 880.446 |
| 2035782 | 2026-01-23 17:00:00 | 0.02235 | 0.02219 | 0.02235 | 0.02219 | 262.303 |
| 2035783 | 2026-01-23 18:00:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.02225 | 0.02225 | 0.02225 | 0.02225 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.02215 | 0.02215 | 0.02215 | 0.02215 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.02179 | 0.02179 | 0.02179 | 0.02179 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.02202 | 0.02202 | 0.02202 | 0.02202 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.02216 | 0.02207 | 0.02216 | 0.02207 | 362.647 |
| 2035789 | 2026-01-24 00:00:00 | 0.02189 | 0.02189 | 0.02189 | 0.02189 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.02184 | 0.02184 | 0.02184 | 0.02184 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.02184 | 0.02184 | 0.02184 | 0.02184 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.02212 | 0.02203 | 0.02212 | 0.02203 | 1341.326 |
| 2035793 | 2026-01-24 04:00:00 | 0.02202 | 0.02202 | 0.02202 | 0.02202 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.02209 | 0.02204 | 0.02209 | 0.02204 | 719.931 |
| 2035795 | 2026-01-24 06:00:00 | 0.02209 | 0.02209 | 0.02209 | 0.02209 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.02221 | 0.02207 | 0.02221 | 0.02207 | 362.483 |
| 2035797 | 2026-01-24 08:00:00 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.02215 | 0.02215 | 0.02215 | 0.02215 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.02212 | 0.02212 | 0.02212 | 0.02212 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.02215 | 0.02215 | 0.02215 | 0.02215 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.02212 | 0.02212 | 0.02212 | 0.02212 | 1099.095 |
| 2035803 | 2026-01-24 14:00:00 | 0.02199 | 0.02199 | 0.02199 | 0.02199 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.02211 | 0.02211 | 0.02211 | 0.02211 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.02183 | 0.02183 | 0.02183 | 0.02183 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.02196 | 0.02196 | 0.02196 | 0.02196 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.02181 | 0.02181 | 0.02181 | 0.02181 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.02171 | 0.02171 | 0.02171 | 0.02171 | 665.742 |
| 2035810 | 2026-01-24 21:00:00 | 0.02178 | 0.02178 | 0.02178 | 0.02178 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.02169 | 0.02169 | 0.02169 | 0.02169 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.02189 | 0.02189 | 0.02189 | 0.02189 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.02185 | 0.02185 | 0.02185 | 0.02185 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.02201 | 0.022 | 0.02201 | 0.02201 | 457.547 |
| 2035815 | 2026-01-25 02:00:00 | 0.02192 | 0.02192 | 0.02192 | 0.02192 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.02212 | 0.02212 | 0.02212 | 0.02212 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.02193 | 0.02193 | 0.02193 | 0.02193 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.02183 | 0.02183 | 0.02183 | 0.02183 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.02185 | 0.02185 | 0.02185 | 0.02185 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.02206 | 0.02206 | 0.02206 | 0.02206 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.02186 | 0.02186 | 0.02186 | 0.02186 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.02182 | 0.02182 | 0.02182 | 0.02182 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.02187 | 0.02187 | 0.02187 | 0.02187 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.02149 | 0.02149 | 0.02149 | 0.02149 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.02146 | 0.02146 | 0.02146 | 0.02146 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.02156 | 0.02156 | 0.02156 | 0.02156 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.02105 | 0.02105 | 0.02105 | 0.02105 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.02114 | 0.02114 | 0.02114 | 0.02114 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.02074 | 0.02074 | 0.02074 | 0.02074 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.02056 | 0.02056 | 0.02056 | 0.02056 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.02043 | 0.02043 | 0.02043 | 0.02043 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.02043 | 0.02038 | 0.02043 | 0.02038 | 468.009 |
| 2035836 | 2026-01-25 23:00:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.02047 | 0.02029 | 0.02047 | 0.02029 | 394.282 |
| 2035838 | 2026-01-26 01:00:00 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.02117 | 0.02097 | 0.02117 | 0.02097 | 238.426 |
| 2035840 | 2026-01-26 03:00:00 | 0.02081 | 0.02081 | 0.02081 | 0.02081 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.02081 | 0.02081 | 0.02081 | 0.02081 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.02124 | 0.02124 | 0.02124 | 0.02124 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.02101 | 0.02101 | 0.02101 | 0.02101 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.02098 | 0.02098 | 0.02098 | 0.02098 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.02131 | 0.02127 | 0.02131 | 0.02127 | 803.871 |
| 2035846 | 2026-01-26 09:00:00 | 0.02127 | 0.02127 | 0.02127 | 0.02127 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.02102 | 0.02102 | 0.02102 | 0.02102 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.02108 | 0.02108 | 0.02108 | 0.02108 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.02114 | 0.02106 | 0.02114 | 0.02106 | 819.657 |
| 2035850 | 2026-01-26 13:00:00 | 0.02101 | 0.02101 | 0.02101 | 0.02101 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.0212 | 0.02116 | 0.0212 | 0.02116 | 865.8239999999998 |
| 2035852 | 2026-01-26 15:00:00 | 0.02129 | 0.02129 | 0.02129 | 0.02129 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.02123 | 0.02123 | 0.02123 | 0.02123 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.02139 | 0.02139 | 0.02139 | 0.02139 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.01809 | 0.01809 | 0.01809 | 0.01809 | 0.0 |