Chart from OSMO_USDT_1h_history
Data from OSMO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.0513 | 0.051 | 0.0513 | 0.051 | 156.862 |
| 1785811 | 2026-01-26 21:00:00 | 0.0512 | 0.0507 | 0.0512 | 0.0507 | 157.79 |
| 1786380 | 2026-01-26 22:00:00 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 87.53 |
| 1786951 | 2026-01-26 23:00:00 | 0.0512 | 0.051 | 0.0512 | 0.051 | 21.953 |
| 1787524 | 2026-01-27 00:00:00 | 0.0509 | 0.0508 | 0.0508 | 0.0509 | 157.17 |
| 1788099 | 2026-01-27 01:00:00 | 0.0513 | 0.0511 | 0.0513 | 0.0511 | 156.555 |
| 1788676 | 2026-01-27 02:00:00 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.0515 | 0.0513 | 0.0513 | 0.0514 | 2346.794 |
| 1793364 | 2026-01-27 10:00:00 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.051 | 0.0507 | 0.0507 | 0.051 | 2689.032 |
| 1794556 | 2026-01-27 12:00:00 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 163.046 |
| 1795155 | 2026-01-27 13:00:00 | 0.0506 | 0.0502 | 0.0502 | 0.0506 | 712.197 |
| 1795756 | 2026-01-27 14:00:00 | 0.0506 | 0.0504 | 0.0505 | 0.0504 | 224.242 |
| 1796359 | 2026-01-27 15:00:00 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.0507 | 0.0506 | 0.0507 | 0.0506 | 158.102 |
| 1798180 | 2026-01-27 18:00:00 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.0508 | 0.0505 | 0.0505 | 0.0508 | 558.718 |
| 1800019 | 2026-01-27 21:00:00 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.0505 | 0.0503 | 0.0505 | 0.0503 | 159.045 |
| 1801255 | 2026-01-27 23:00:00 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.0501 | 0.0499 | 0.0501 | 0.0499 | 481.035 |
| 1804380 | 2026-01-28 04:00:00 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.0497 | 0.0495 | 0.0495 | 0.0497 | 160.965 |
| 1807555 | 2026-01-28 09:00:00 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.0505 | 0.0502 | 0.0504 | 0.0505 | 501.876 |
| 1809484 | 2026-01-28 12:00:00 | 0.0514 | 0.051 | 0.0514 | 0.051 | 63.915 |
| 1810131 | 2026-01-28 13:00:00 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.0504 | 0.0502 | 0.0504 | 0.0502 | 159.362 |
| 1812739 | 2026-01-28 17:00:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.0501 | 0.0498 | 0.0498 | 0.0501 | 247.229 |
| 1816044 | 2026-01-28 22:00:00 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 241.885 |
| 1816711 | 2026-01-28 23:00:00 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 198.497 |
| 1820755 | 2026-01-29 05:00:00 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.0483 | 0.0479 | 0.0483 | 0.0479 | 963.464 |
| 1825564 | 2026-01-29 12:00:00 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 165.975 |
| 1827655 | 2026-01-29 15:00:00 | 0.0479 | 0.0477 | 0.0479 | 0.0477 | 167.714 |
| 1828356 | 2026-01-29 16:00:00 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.0473 | 0.0472 | 0.0472 | 0.0473 | 349.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.0472 | 0.0467 | 0.0467 | 0.0472 | 200.914 |
| 1831891 | 2026-01-29 21:00:00 | 0.0471 | 0.0469 | 0.0469 | 0.0471 | 196.297 |
| 1832604 | 2026-01-29 22:00:00 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.047 | 0.047 | 0.047 | 0.047 | 285.933 |
| 1834036 | 2026-01-30 00:00:00 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.0462 | 0.0459 | 0.0459 | 0.0462 | 339.837 |
| 1838380 | 2026-01-30 06:00:00 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.0466 | 0.0465 | 0.0466 | 0.0465 | 249.323 |
| 1846531 | 2026-01-30 17:00:00 | 0.0465 | 0.0464 | 0.0465 | 0.0464 | 172.413 |
| 1847284 | 2026-01-30 18:00:00 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.0473 | 0.047 | 0.047 | 0.0473 | 533.632 |
| 1848796 | 2026-01-30 20:00:00 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.0465 | 0.0464 | 0.0465 | 0.0464 | 323.81 |
| 1850316 | 2026-01-30 22:00:00 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.0466 | 0.0465 | 0.0466 | 0.0465 | 172.043 |
| 1851844 | 2026-01-31 00:00:00 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 173.535 |
| 1856476 | 2026-01-31 06:00:00 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.0457 | 0.0455 | 0.0455 | 0.0457 | 43.763 |
| 1858819 | 2026-01-31 09:00:00 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.045 | 0.0448 | 0.0448 | 0.045 | 604.007 |
| 1861971 | 2026-01-31 13:00:00 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.045 | 0.0445 | 0.045 | 0.0445 | 179.775 |
| 1863559 | 2026-01-31 15:00:00 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.0419 | 0.0418 | 0.0419 | 0.0418 | 191.387 |
| 1870804 | 2026-02-01 00:00:00 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 467.145 |
| 1873255 | 2026-02-01 03:00:00 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 443.485 |
| 1876551 | 2026-02-01 07:00:00 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.0429 | 0.0424 | 0.0429 | 0.0424 | 23.82 |
| 1884084 | 2026-02-01 16:00:00 | 0.0418 | 0.0417 | 0.0418 | 0.0417 | 191.846 |
| 1884931 | 2026-02-01 17:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 192.794 |
| 1886631 | 2026-02-01 19:00:00 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.0422 | 0.042 | 0.042 | 0.0422 | 225.384 |
| 1888339 | 2026-02-01 21:00:00 | 0.0422 | 0.0417 | 0.0417 | 0.0422 | 231.007 |
| 1889196 | 2026-02-01 22:00:00 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 242.718 |
| 1891779 | 2026-02-02 01:00:00 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 494.909 |
| 1895251 | 2026-02-02 05:00:00 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.0412 | 0.041 | 0.041 | 0.0412 | 699.365 |
| 1897876 | 2026-02-02 08:00:00 | 0.0413 | 0.041 | 0.0413 | 0.041 | 1691.359 |
| 1898755 | 2026-02-02 09:00:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.042 | 0.0416 | 0.0416 | 0.042 | 628.729 |
| 1902291 | 2026-02-02 13:00:00 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.0428 | 0.0424 | 0.0428 | 0.0424 | 294.621 |
| 1907655 | 2026-02-02 19:00:00 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.042 | 0.0419 | 0.042 | 0.0419 | 190.93 |
| 1910364 | 2026-02-02 22:00:00 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.0411 | 0.0409 | 0.0409 | 0.0411 | 194.647 |
| 1929831 | 2026-02-03 19:00:00 | 0.0406 | 0.0401 | 0.0406 | 0.0401 | 199.501 |
| 1930780 | 2026-02-03 20:00:00 | 0.0419 | 0.0415 | 0.0415 | 0.0419 | 452.434 |
| 1931731 | 2026-02-03 21:00:00 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 151.344 |
| 1933639 | 2026-02-03 23:00:00 | 0.0422 | 0.0421 | 0.0421 | 0.0422 | 465.718 |
| 1934596 | 2026-02-04 00:00:00 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.0425 | 0.0421 | 0.0421 | 0.0425 | 290.768 |
| 1936516 | 2026-02-04 02:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.0419 | 0.0418 | 0.0419 | 0.0418 | 191.387 |
| 1938444 | 2026-02-04 04:00:00 | 0.0425 | 0.0422 | 0.0422 | 0.0422 | 400.148 |
| 1939411 | 2026-02-04 05:00:00 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.0424 | 0.0422 | 0.0422 | 0.0424 | 700.617 |
| 1942324 | 2026-02-04 08:00:00 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.0417 | 0.0416 | 0.0416 | 0.0417 | 93.053 |
| 1945255 | 2026-02-04 11:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.0419 | 0.0416 | 0.0416 | 0.0419 | 447.372 |
| 1947219 | 2026-02-04 13:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.041 | 0.0406 | 0.041 | 0.0406 | 370.037 |
| 1950180 | 2026-02-04 16:00:00 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.041 | 0.0406 | 0.0406 | 0.041 | 603.227 |
| 1955155 | 2026-02-04 21:00:00 | 0.041 | 0.0407 | 0.041 | 0.0407 | 196.56 |
| 1956155 | 2026-02-04 22:00:00 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 198.511 |
| 1961155 | 2026-02-05 03:00:00 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.0401 | 0.0397 | 0.0397 | 0.0401 | 687.44 |
| 1964155 | 2026-02-05 06:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.0402 | 0.0396 | 0.0396 | 0.0402 | 1290.515 |
| 1969155 | 2026-02-05 11:00:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.0391 | 0.0389 | 0.0389 | 0.0391 | 3538.927 |
| 1973155 | 2026-02-05 15:00:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.0384 | 0.0382 | 0.0382 | 0.0384 | 51.434 |
| 1975155 | 2026-02-05 17:00:00 | 0.0382 | 0.0377 | 0.0377 | 0.0382 | 41.927 |
| 1976155 | 2026-02-05 18:00:00 | 0.038 | 0.0376 | 0.0379 | 0.0376 | 1409.289 |
| 1977155 | 2026-02-05 19:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.0358 | 0.0357 | 0.0357 | 0.0358 | 170.244 |
| 1980155 | 2026-02-05 22:00:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.0361 | 0.0359 | 0.0361 | 0.0359 | 530.819 |
| 1982155 | 2026-02-06 00:00:00 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.0357 | 0.0355 | 0.0355 | 0.0357 | 103.202 |
| 1986155 | 2026-02-06 04:00:00 | 0.0357 | 0.0355 | 0.0357 | 0.0355 | 225.352 |
| 1987155 | 2026-02-06 05:00:00 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.037 | 0.0366 | 0.037 | 0.0366 | 437.158 |
| 1989155 | 2026-02-06 07:00:00 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 219.178 |
| 1993155 | 2026-02-06 11:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.0371 | 0.0369 | 0.0371 | 0.0369 | 216.802 |
| 1996155 | 2026-02-06 14:00:00 | 0.0376 | 0.0374 | 0.0376 | 0.0374 | 336.049 |
| 1997155 | 2026-02-06 15:00:00 | 0.038 | 0.0377 | 0.0377 | 0.038 | 559.255 |
| 1998155 | 2026-02-06 16:00:00 | 0.038 | 0.0377 | 0.038 | 0.038 | 602.019 |
| 1999155 | 2026-02-06 17:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 1216.167 |
| 2000155 | 2026-02-06 18:00:00 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.0385 | 0.0383 | 0.0385 | 0.0383 | 292.208 |
| 2002155 | 2026-02-06 20:00:00 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.039 | 0.0387 | 0.039 | 0.0387 | 206.718 |
| 2004155 | 2026-02-06 22:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.0392 | 0.039 | 0.0392 | 0.039 | 384.848 |
| 2009155 | 2026-02-07 03:00:00 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.0389 | 0.0387 | 0.0387 | 0.0389 | 64.035 |
| 2014155 | 2026-02-07 08:00:00 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 242.711 |
| 2015155 | 2026-02-07 09:00:00 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.0383 | 0.0381 | 0.0383 | 0.0381 | 209.973 |
| 2018155 | 2026-02-07 12:00:00 | 0.0383 | 0.0381 | 0.0383 | 0.0381 | 209.973 |
| 2019155 | 2026-02-07 13:00:00 | 0.0387 | 0.0385 | 0.0385 | 0.0387 | 569.683 |
| 2020155 | 2026-02-07 14:00:00 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 586.99 |
| 2024155 | 2026-02-07 18:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.039 | 0.0388 | 0.039 | 0.0388 | 206.185 |
| 2027155 | 2026-02-07 21:00:00 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.0392 | 0.039 | 0.039 | 0.039 | 262.707 |
| 2031155 | 2026-02-08 01:00:00 | 0.039 | 0.039 | 0.039 | 0.039 | 205.128 |
| 2032155 | 2026-02-08 02:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 206.718 |
| 2034155 | 2026-02-08 04:00:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 2036156 | 2026-01-18 11:00:00 | 0.0577 | 0.057 | 0.0572 | 0.0576 | 1707.865 |
| 2036157 | 2026-01-18 12:00:00 | 0.0579 | 0.0574 | 0.0576 | 0.0574 | 2233.295 |
| 2036158 | 2026-01-18 13:00:00 | 0.0577 | 0.0574 | 0.0574 | 0.0575 | 2461.134 |
| 2036159 | 2026-01-18 14:00:00 | 0.0575 | 0.057 | 0.0575 | 0.0572 | 3799.123 |
| 2036160 | 2026-01-18 15:00:00 | 0.058 | 0.0571 | 0.0572 | 0.058 | 2617.928 |
| 2036161 | 2026-01-18 16:00:00 | 0.058 | 0.0576 | 0.058 | 0.058 | 3076.065 |
| 2036162 | 2026-01-18 17:00:00 | 0.0582 | 0.0578 | 0.058 | 0.0581 | 4928.125 |
| 2036163 | 2026-01-18 18:00:00 | 0.0587 | 0.0579 | 0.0581 | 0.0587 | 6817.339 |
| 2036164 | 2026-01-18 19:00:00 | 0.0587 | 0.0581 | 0.0587 | 0.0585 | 2091.312 |
| 2036165 | 2026-01-18 20:00:00 | 0.0585 | 0.0581 | 0.0585 | 0.0584 | 1005.681 |
| 2036166 | 2026-01-18 21:00:00 | 0.0585 | 0.0581 | 0.0584 | 0.0582 | 3891.089 |
| 2036167 | 2026-01-18 22:00:00 | 0.0586 | 0.0581 | 0.0582 | 0.0585 | 5702.776 |
| 2036168 | 2026-01-18 23:00:00 | 0.0585 | 0.0561 | 0.0585 | 0.0561 | 7580.83 |
| 2036169 | 2026-01-19 00:00:00 | 0.0561 | 0.0533 | 0.0561 | 0.0551 | 14493.158 |
| 2036170 | 2026-01-19 01:00:00 | 0.0551 | 0.0545 | 0.0551 | 0.0546 | 2987.191 |
| 2036171 | 2026-01-19 02:00:00 | 0.0547 | 0.0538 | 0.0546 | 0.0538 | 1105.512 |
| 2036172 | 2026-01-19 03:00:00 | 0.0546 | 0.0537 | 0.0538 | 0.0546 | 1252.827 |
| 2036173 | 2026-01-19 04:00:00 | 0.0546 | 0.0539 | 0.0546 | 0.0539 | 839.077 |
| 2036174 | 2026-01-19 05:00:00 | 0.0543 | 0.0537 | 0.0539 | 0.0543 | 2129.084 |
| 2036175 | 2026-01-19 06:00:00 | 0.0544 | 0.054 | 0.0543 | 0.0542 | 2481.771 |
| 2036176 | 2026-01-19 07:00:00 | 0.0546 | 0.0542 | 0.0542 | 0.0542 | 1660.152 |
| 2036177 | 2026-01-19 08:00:00 | 0.0546 | 0.0541 | 0.0542 | 0.0546 | 1705.688 |
| 2036178 | 2026-01-19 09:00:00 | 0.0546 | 0.0542 | 0.0546 | 0.0542 | 3124.129 |
| 2036179 | 2026-01-19 10:00:00 | 0.0542 | 0.0538 | 0.0542 | 0.0541 | 1571.171 |
| 2036180 | 2026-01-19 11:00:00 | 0.0541 | 0.0538 | 0.0541 | 0.0538 | 2048.549 |
| 2036181 | 2026-01-19 12:00:00 | 0.0542 | 0.0537 | 0.0538 | 0.0539 | 2008.895 |
| 2036182 | 2026-01-19 13:00:00 | 0.0545 | 0.0538 | 0.0539 | 0.0545 | 3155.25 |
| 2036183 | 2026-01-19 14:00:00 | 0.0545 | 0.0542 | 0.0545 | 0.0542 | 2328.96 |
| 2036184 | 2026-01-19 15:00:00 | 0.0546 | 0.0542 | 0.0542 | 0.0544 | 1194.712 |
| 2036185 | 2026-01-19 16:00:00 | 0.0548 | 0.0541 | 0.0544 | 0.0548 | 5078.518 |
| 2036186 | 2026-01-19 17:00:00 | 0.0548 | 0.0544 | 0.0548 | 0.0548 | 2190.276 |
| 2036187 | 2026-01-19 18:00:00 | 0.0549 | 0.0546 | 0.0548 | 0.0549 | 1606.265 |
| 2036188 | 2026-01-19 19:00:00 | 0.0559 | 0.0549 | 0.0549 | 0.0556 | 2965.888 |
| 2036189 | 2026-01-19 20:00:00 | 0.056 | 0.0556 | 0.0556 | 0.0557 | 3498.168 |
| 2036190 | 2026-01-19 21:00:00 | 0.0557 | 0.0549 | 0.0557 | 0.0551 | 7725.158 |
| 2036191 | 2026-01-19 22:00:00 | 0.0553 | 0.0547 | 0.0551 | 0.0548 | 1885.132 |
| 2036192 | 2026-01-19 23:00:00 | 0.0553 | 0.0547 | 0.0548 | 0.0548 | 2088.508 |
| 2036193 | 2026-01-20 00:00:00 | 0.0551 | 0.0548 | 0.0548 | 0.0548 | 2033.28 |
| 2036194 | 2026-01-20 01:00:00 | 0.0552 | 0.0546 | 0.0548 | 0.0551 | 2434.983 |
| 2036195 | 2026-01-20 02:00:00 | 0.0552 | 0.0548 | 0.0551 | 0.0551 | 1794.661 |
| 2036196 | 2026-01-20 03:00:00 | 0.0553 | 0.0548 | 0.0551 | 0.0552 | 1801.208 |
| 2036197 | 2026-01-20 04:00:00 | 0.0561 | 0.0549 | 0.0552 | 0.0561 | 3140.891 |
| 2036198 | 2026-01-20 05:00:00 | 0.0561 | 0.055 | 0.0561 | 0.055 | 1402.543 |
| 2036199 | 2026-01-20 06:00:00 | 0.0551 | 0.0542 | 0.055 | 0.0542 | 1754.125 |
| 2036200 | 2026-01-20 07:00:00 | 0.0547 | 0.0541 | 0.0542 | 0.0543 | 2175.117 |
| 2036201 | 2026-01-20 08:00:00 | 0.0543 | 0.0535 | 0.0543 | 0.0539 | 2708.63 |
| 2036202 | 2026-01-20 09:00:00 | 0.0541 | 0.0534 | 0.0539 | 0.0537 | 4135.826 |
| 2036203 | 2026-01-20 10:00:00 | 0.0547 | 0.0537 | 0.0537 | 0.054 | 4503.327 |
| 2036204 | 2026-01-20 11:00:00 | 0.0542 | 0.0537 | 0.054 | 0.0542 | 3296.605 |
| 2036205 | 2026-01-20 12:00:00 | 0.0544 | 0.0537 | 0.0542 | 0.0544 | 3137.351 |
| 2036206 | 2026-01-20 13:00:00 | 0.0544 | 0.0536 | 0.0544 | 0.0539 | 2889.817 |
| 2036207 | 2026-01-20 14:00:00 | 0.0543 | 0.0535 | 0.0539 | 0.0538 | 2527.216 |
| 2036208 | 2026-01-20 15:00:00 | 0.0541 | 0.0532 | 0.0538 | 0.0533 | 4965.517 |
| 2036209 | 2026-01-20 16:00:00 | 0.0536 | 0.0528 | 0.0533 | 0.0528 | 5810.706 |
| 2036210 | 2026-01-20 17:00:00 | 0.0532 | 0.0522 | 0.0528 | 0.0522 | 45353.965 |
| 2036211 | 2026-01-20 18:00:00 | 0.0528 | 0.0521 | 0.0522 | 0.0522 | 2899.677 |
| 2036212 | 2026-01-20 19:00:00 | 0.053 | 0.0522 | 0.0522 | 0.0529 | 2048.924 |
| 2036213 | 2026-01-20 20:00:00 | 0.0535 | 0.0529 | 0.0529 | 0.0534 | 3556.523 |
| 2036214 | 2026-01-20 21:00:00 | 0.0534 | 0.0529 | 0.0534 | 0.0533 | 3500.517 |
| 2036215 | 2026-01-20 22:00:00 | 0.0533 | 0.0523 | 0.0533 | 0.0527 | 4047.635 |
| 2036216 | 2026-01-20 23:00:00 | 0.053 | 0.0524 | 0.0527 | 0.0524 | 1770.678 |
| 2036217 | 2026-01-21 00:00:00 | 0.0529 | 0.0524 | 0.0524 | 0.0529 | 1515.33 |
| 2036218 | 2026-01-21 01:00:00 | 0.0534 | 0.0529 | 0.0529 | 0.0531 | 2734.461 |
| 2036219 | 2026-01-21 02:00:00 | 0.0538 | 0.053 | 0.0531 | 0.0538 | 3075.249 |
| 2036220 | 2026-01-21 03:00:00 | 0.0539 | 0.0536 | 0.0538 | 0.0537 | 4630.6 |
| 2036221 | 2026-01-21 04:00:00 | 0.0537 | 0.0534 | 0.0537 | 0.0537 | 2744.108 |
| 2036222 | 2026-01-21 05:00:00 | 0.0541 | 0.0536 | 0.0537 | 0.0539 | 1699.225 |
| 2036223 | 2026-01-21 06:00:00 | 0.0542 | 0.0535 | 0.0539 | 0.0536 | 2153.962 |
| 2036224 | 2026-01-21 07:00:00 | 0.054 | 0.0535 | 0.0536 | 0.054 | 3300.793 |
| 2036225 | 2026-01-21 08:00:00 | 0.054 | 0.0532 | 0.054 | 0.0532 | 1229.158 |
| 2036226 | 2026-01-21 09:00:00 | 0.0537 | 0.0532 | 0.0532 | 0.0534 | 3938.997 |
| 2036227 | 2026-01-21 10:00:00 | 0.0539 | 0.0533 | 0.0534 | 0.0537 | 1013.772 |
| 2036228 | 2026-01-21 11:00:00 | 0.0537 | 0.0534 | 0.0537 | 0.0534 | 2941.768 |
| 2036229 | 2026-01-21 12:00:00 | 0.0534 | 0.0527 | 0.0534 | 0.0532 | 2781.914 |
| 2036230 | 2026-01-21 13:00:00 | 0.0534 | 0.053 | 0.0532 | 0.0532 | 13186.465 |
| 2036231 | 2026-01-21 14:00:00 | 0.0539 | 0.0529 | 0.0532 | 0.0537 | 2699.832 |
| 2036232 | 2026-01-21 15:00:00 | 0.0544 | 0.0536 | 0.0537 | 0.0542 | 11839.851 |
| 2036233 | 2026-01-21 16:00:00 | 0.0542 | 0.0525 | 0.0542 | 0.0528 | 2347.199 |
| 2036234 | 2026-01-21 17:00:00 | 0.053 | 0.0523 | 0.0528 | 0.0523 | 2140.125 |
| 2036235 | 2026-01-21 18:00:00 | 0.053 | 0.0523 | 0.0523 | 0.0526 | 2716.934 |
| 2036236 | 2026-01-21 19:00:00 | 0.0545 | 0.0524 | 0.0526 | 0.0544 | 8499.582 |
| 2036237 | 2026-01-21 20:00:00 | 0.0545 | 0.0536 | 0.0544 | 0.054 | 2768.121 |
| 2036238 | 2026-01-21 21:00:00 | 0.0547 | 0.054 | 0.054 | 0.0544 | 3620.012 |
| 2036239 | 2026-01-21 22:00:00 | 0.0547 | 0.054 | 0.0544 | 0.054 | 1569.513 |
| 2036240 | 2026-01-21 23:00:00 | 0.0543 | 0.0537 | 0.054 | 0.0537 | 2088.004 |
| 2036241 | 2026-01-22 00:00:00 | 0.0543 | 0.0537 | 0.0537 | 0.054 | 2482.317 |
| 2036242 | 2026-01-22 01:00:00 | 0.0545 | 0.054 | 0.054 | 0.0543 | 1863.564 |
| 2036243 | 2026-01-22 02:00:00 | 0.0547 | 0.0542 | 0.0543 | 0.0543 | 2086.526 |
| 2036244 | 2026-01-22 03:00:00 | 0.0548 | 0.0542 | 0.0543 | 0.0542 | 5601.004 |
| 2036245 | 2026-01-22 04:00:00 | 0.0547 | 0.0539 | 0.0542 | 0.0539 | 3871.466 |
| 2036246 | 2026-01-22 05:00:00 | 0.0543 | 0.0539 | 0.0539 | 0.0543 | 2119.25 |
| 2036247 | 2026-01-22 06:00:00 | 0.0543 | 0.0534 | 0.0543 | 0.0536 | 4821.997 |
| 2036248 | 2026-01-22 07:00:00 | 0.0539 | 0.0536 | 0.0536 | 0.0538 | 2902.019 |
| 2036249 | 2026-01-22 08:00:00 | 0.054 | 0.0536 | 0.0538 | 0.0536 | 1815.603 |
| 2036250 | 2026-01-22 09:00:00 | 0.0541 | 0.0536 | 0.0536 | 0.054 | 2082.996 |
| 2036251 | 2026-01-22 10:00:00 | 0.054 | 0.0537 | 0.054 | 0.0539 | 3730.641 |
| 2036252 | 2026-01-22 11:00:00 | 0.0539 | 0.0536 | 0.0539 | 0.0539 | 2279.01 |
| 2036253 | 2026-01-22 12:00:00 | 0.0539 | 0.0534 | 0.0539 | 0.0534 | 7568.359999999999 |
| 2036254 | 2026-01-22 13:00:00 | 0.0537 | 0.0531 | 0.0534 | 0.0531 | 4323.763 |
| 2036255 | 2026-01-22 14:00:00 | 0.0534 | 0.053 | 0.0531 | 0.053 | 2363.302 |
| 2036256 | 2026-01-22 15:00:00 | 0.0532 | 0.0525 | 0.053 | 0.0531 | 7347.404 |
| 2036257 | 2026-01-22 16:00:00 | 0.0534 | 0.0529 | 0.0531 | 0.0534 | 3663.324 |
| 2036258 | 2026-01-22 17:00:00 | 0.0538 | 0.0531 | 0.0534 | 0.0532 | 13948.204 |
| 2036259 | 2026-01-22 18:00:00 | 0.0535 | 0.0528 | 0.0532 | 0.0528 | 4604.116 |
| 2036260 | 2026-01-22 19:00:00 | 0.0536 | 0.0528 | 0.0528 | 0.0536 | 4887.696 |
| 2036261 | 2026-01-22 20:00:00 | 0.0536 | 0.0526 | 0.0536 | 0.053 | 2982.622 |
| 2036262 | 2026-01-22 21:00:00 | 0.0531 | 0.0526 | 0.053 | 0.0528 | 3932.123 |
| 2036263 | 2026-01-22 22:00:00 | 0.053 | 0.0527 | 0.0528 | 0.0528 | 2193.592 |
| 2036264 | 2026-01-22 23:00:00 | 0.0531 | 0.0528 | 0.0528 | 0.0531 | 3011.113 |
| 2036265 | 2026-01-23 00:00:00 | 0.0533 | 0.0528 | 0.0531 | 0.0533 | 6773.542 |
| 2036266 | 2026-01-23 01:00:00 | 0.0534 | 0.053 | 0.0533 | 0.0532 | 3570.015 |
| 2036267 | 2026-01-23 02:00:00 | 0.0536 | 0.0532 | 0.0532 | 0.0532 | 2416.202 |
| 2036268 | 2026-01-23 03:00:00 | 0.0536 | 0.0531 | 0.0532 | 0.0536 | 3886.365 |
| 2036269 | 2026-01-23 04:00:00 | 0.0538 | 0.0532 | 0.0536 | 0.0537 | 4241.168 |
| 2036270 | 2026-01-23 05:00:00 | 0.0537 | 0.0532 | 0.0537 | 0.0533 | 4209.695 |
| 2036271 | 2026-01-23 06:00:00 | 0.0537 | 0.0532 | 0.0533 | 0.0533 | 5813.454 |
| 2036272 | 2026-01-23 07:00:00 | 0.0538 | 0.053 | 0.0533 | 0.0538 | 11018.465 |
| 2036273 | 2026-01-23 08:00:00 | 0.0538 | 0.0528 | 0.0538 | 0.0528 | 8403.351 |
| 2036274 | 2026-01-23 09:00:00 | 0.0536 | 0.0528 | 0.0528 | 0.0531 | 3889.824 |
| 2036275 | 2026-01-23 10:00:00 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 |
| 2036276 | 2026-01-23 11:00:00 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 |
| 2036277 | 2026-01-23 12:00:00 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 |
| 2036278 | 2026-01-23 13:00:00 | 0.0533 | 0.053 | 0.053 | 0.0533 | 479.883 |
| 2036279 | 2026-01-23 14:00:00 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 |
| 2036280 | 2026-01-23 15:00:00 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 |
| 2036281 | 2026-01-23 16:00:00 | 0.053 | 0.053 | 0.053 | 0.053 | 132.389 |
| 2036282 | 2026-01-23 17:00:00 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 |
| 2036283 | 2026-01-23 18:00:00 | 0.0541 | 0.0538 | 0.0538 | 0.0541 | 445.482 |
| 2036284 | 2026-01-23 19:00:00 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 |
| 2036285 | 2026-01-23 20:00:00 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 |
| 2036286 | 2026-01-23 21:00:00 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 |
| 2036287 | 2026-01-23 22:00:00 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 |
| 2036288 | 2026-01-23 23:00:00 | 0.0531 | 0.0528 | 0.0531 | 0.0528 | 429.885 |
| 2036289 | 2026-01-24 00:00:00 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 |
| 2036290 | 2026-01-24 01:00:00 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 |
| 2036291 | 2026-01-24 02:00:00 | 0.0528 | 0.0526 | 0.0528 | 0.0526 | 395.735 |
| 2036292 | 2026-01-24 03:00:00 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 |
| 2036293 | 2026-01-24 04:00:00 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0 |
| 2036294 | 2026-01-24 05:00:00 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 |
| 2036295 | 2026-01-24 06:00:00 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 |
| 2036296 | 2026-01-24 07:00:00 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 |
| 2036297 | 2026-01-24 08:00:00 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 372.922 |
| 2036298 | 2026-01-24 09:00:00 | 0.0536 | 0.0533 | 0.0536 | 0.0533 | 342.566 |
| 2036299 | 2026-01-24 10:00:00 | 0.0536 | 0.0534 | 0.0536 | 0.0534 | 149.812 |
| 2036300 | 2026-01-24 11:00:00 | 0.0535 | 0.0533 | 0.0535 | 0.0533 | 19.0 |
| 2036301 | 2026-01-24 12:00:00 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 |
| 2036302 | 2026-01-24 13:00:00 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 |
| 2036303 | 2026-01-24 14:00:00 | 0.0533 | 0.0528 | 0.0533 | 0.0528 | 151.515 |
| 2036304 | 2026-01-24 15:00:00 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 |
| 2036305 | 2026-01-24 16:00:00 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 |
| 2036306 | 2026-01-24 17:00:00 | 0.0526 | 0.0525 | 0.0525 | 0.0526 | 152.091 |
| 2036307 | 2026-01-24 18:00:00 | 0.0529 | 0.0526 | 0.0529 | 0.0526 | 472.008 |
| 2036308 | 2026-01-24 19:00:00 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 |
| 2036309 | 2026-01-24 20:00:00 | 0.0529 | 0.0527 | 0.0528 | 0.0529 | 1052.071 |
| 2036310 | 2026-01-24 21:00:00 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 |
| 2036311 | 2026-01-24 22:00:00 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 |
| 2036312 | 2026-01-24 23:00:00 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 |
| 2036313 | 2026-01-25 00:00:00 | 0.0534 | 0.0531 | 0.0531 | 0.0534 | 310.0 |
| 2036314 | 2026-01-25 01:00:00 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 |
| 2036315 | 2026-01-25 02:00:00 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 |
| 2036316 | 2026-01-25 03:00:00 | 0.0532 | 0.0529 | 0.0532 | 0.0529 | 284.879 |
| 2036317 | 2026-01-25 04:00:00 | 0.053 | 0.0526 | 0.0527 | 0.053 | 731.759 |
| 2036318 | 2026-01-25 05:00:00 | 0.053 | 0.0525 | 0.053 | 0.0525 | 152.38 |
| 2036319 | 2026-01-25 06:00:00 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0 |
| 2036320 | 2026-01-25 07:00:00 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 |
| 2036321 | 2026-01-25 08:00:00 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 |
| 2036322 | 2026-01-25 09:00:00 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 |
| 2036323 | 2026-01-25 10:00:00 | 0.0528 | 0.0525 | 0.0528 | 0.0525 | 152.38 |
| 2036324 | 2026-01-25 11:00:00 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 |
| 2036325 | 2026-01-25 12:00:00 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 |
| 2036326 | 2026-01-25 13:00:00 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 |
| 2036327 | 2026-01-25 14:00:00 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 312.697 |
| 2036328 | 2026-01-25 15:00:00 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 |
| 2036329 | 2026-01-25 16:00:00 | 0.0521 | 0.0518 | 0.0518 | 0.0518 | 526.928 |
| 2036330 | 2026-01-25 17:00:00 | 0.051 | 0.0508 | 0.0508 | 0.051 | 554.969 |
| 2036331 | 2026-01-25 18:00:00 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 |
| 2036332 | 2026-01-25 19:00:00 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 |
| 2036333 | 2026-01-25 20:00:00 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0 |
| 2036334 | 2026-01-25 21:00:00 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 |
| 2036335 | 2026-01-25 22:00:00 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 |
| 2036336 | 2026-01-25 23:00:00 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 |
| 2036337 | 2026-01-26 00:00:00 | 0.0498 | 0.0495 | 0.0495 | 0.0495 | 722.347 |
| 2036338 | 2026-01-26 01:00:00 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 |
| 2036339 | 2026-01-26 02:00:00 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 |
| 2036340 | 2026-01-26 03:00:00 | 0.0506 | 0.0503 | 0.0503 | 0.0506 | 553.875 |
| 2036341 | 2026-01-26 04:00:00 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 |
| 2036342 | 2026-01-26 05:00:00 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 293.393 |
| 2036343 | 2026-01-26 06:00:00 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 414.099 |
| 2036344 | 2026-01-26 07:00:00 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 |
| 2036345 | 2026-01-26 08:00:00 | 0.0503 | 0.0501 | 0.0501 | 0.0503 | 108.359 |
| 2036346 | 2026-01-26 09:00:00 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 |
| 2036347 | 2026-01-26 10:00:00 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 |
| 2036348 | 2026-01-26 11:00:00 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 |
| 2036349 | 2026-01-26 12:00:00 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 |
| 2036350 | 2026-01-26 13:00:00 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 |
| 2036351 | 2026-01-26 14:00:00 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 |
| 2036352 | 2026-01-26 15:00:00 | 0.0512 | 0.0511 | 0.0511 | 0.0512 | 156.25 |
| 2036353 | 2026-01-26 16:00:00 | 0.0513 | 0.0511 | 0.0513 | 0.0511 | 156.555 |
| 2036354 | 2026-01-26 17:00:00 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 |
| 2036355 | 2026-01-26 18:00:00 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 |