Chart from ORDI_USDT_4h_history
Data from ORDI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 4.04 | 4.04 | 4.04 | 4.04 | 35.19 |
| 724042 | 2025-12-20 12:00:00 | 4.015 | 4.015 | 4.015 | 4.015 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 3.961 | 3.957 | 3.959 | 3.957 | 36.411 |
| 728308 | 2025-12-20 20:00:00 | 3.984 | 3.982 | 3.982 | 3.984 | 0.593 |
| 730453 | 2025-12-21 00:00:00 | 3.991 | 3.983 | 3.991 | 3.987 | 99.337 |
| 732606 | 2025-12-21 04:00:00 | 3.96 | 3.955 | 3.956 | 3.96 | 136.23 |
| 734767 | 2025-12-21 08:00:00 | 3.947 | 3.947 | 3.947 | 3.947 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 3.916 | 3.916 | 3.916 | 3.916 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 3.796 | 3.783 | 3.796 | 3.784 | 28.394 |
| 741298 | 2025-12-21 20:00:00 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 3.827 | 3.827 | 3.827 | 3.827 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 3.862 | 3.862 | 3.862 | 3.862 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 3.89 | 3.885 | 3.885 | 3.888 | 64.944 |
| 750118 | 2025-12-22 12:00:00 | 3.882 | 3.882 | 3.882 | 3.882 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 3.919 | 3.919 | 3.919 | 3.919 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 3.863 | 3.863 | 3.863 | 3.863 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 3.942 | 3.942 | 3.942 | 3.942 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 3.888 | 3.888 | 3.888 | 3.888 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 3.876 | 3.876 | 3.876 | 3.876 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 3.893 | 3.893 | 3.893 | 3.893 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 3.808 | 3.808 | 3.808 | 3.808 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 3.838 | 3.838 | 3.838 | 3.838 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 3.835 | 3.835 | 3.835 | 3.835 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 3.829 | 3.829 | 3.829 | 3.829 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 3.818 | 3.81 | 3.818 | 3.813 | 235.788 |
| 777346 | 2025-12-24 12:00:00 | 3.823 | 3.822 | 3.823 | 3.822 | 0.855 |
| 779667 | 2025-12-24 16:00:00 | 3.928 | 3.927 | 3.928 | 3.927 | 118.76 |
| 781996 | 2025-12-24 20:00:00 | 3.977 | 3.97 | 3.97 | 3.977 | 660.739 |
| 784333 | 2025-12-25 00:00:00 | 3.998 | 3.993 | 3.996 | 3.993 | 498.131 |
| 786678 | 2025-12-25 04:00:00 | 4.019 | 4.019 | 4.019 | 4.019 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 4.042 | 4.04 | 4.042 | 4.04 | 49.588 |
| 791392 | 2025-12-25 12:00:00 | 3.964 | 3.961 | 3.961 | 3.964 | 1.907 |
| 793761 | 2025-12-25 16:00:00 | 4.013 | 4.013 | 4.013 | 4.013 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 4.058 | 4.053 | 4.053 | 4.058 | 17.477 |
| 798523 | 2025-12-26 00:00:00 | 3.932 | 3.928 | 3.932 | 3.928 | 2.036 |
| 800916 | 2025-12-26 04:00:00 | 4.087 | 4.087 | 4.087 | 4.087 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 4.128 | 4.11 | 4.128 | 4.115 | 101.825 |
| 805726 | 2025-12-26 12:00:00 | 4.128 | 4.128 | 4.128 | 4.128 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 4.093 | 4.084 | 4.093 | 4.084 | 79.905 |
| 810568 | 2025-12-26 20:00:00 | 4.168 | 4.168 | 4.168 | 4.168 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 4.154 | 4.153 | 4.154 | 4.153 | 3.036 |
| 815442 | 2025-12-27 04:00:00 | 4.175 | 4.175 | 4.175 | 4.175 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 4.144 | 4.136 | 4.136 | 4.144 | 24.3 |
| 820348 | 2025-12-27 12:00:00 | 4.186 | 4.176 | 4.178 | 4.176 | 635.596 |
| 822813 | 2025-12-27 16:00:00 | 4.182 | 4.182 | 4.182 | 4.182 | 299.451 |
| 825286 | 2025-12-27 20:00:00 | 4.183 | 4.182 | 4.182 | 4.183 | 47.923 |
| 827767 | 2025-12-28 00:00:00 | 4.289 | 4.278 | 4.278 | 4.289 | 115.665 |
| 830256 | 2025-12-28 04:00:00 | 4.251 | 4.251 | 4.251 | 4.251 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 4.266 | 4.264 | 4.264 | 4.264 | 1.56 |
| 835258 | 2025-12-28 12:00:00 | 4.253 | 4.253 | 4.253 | 4.253 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 4.277 | 4.266 | 4.266 | 4.277 | 99.47 |
| 840292 | 2025-12-28 20:00:00 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 4.234 | 4.232 | 4.234 | 4.232 | 1.89 |
| 845358 | 2025-12-29 04:00:00 | 4.301 | 4.3 | 4.301 | 4.3 | 1.926 |
| 847903 | 2025-12-29 08:00:00 | 4.242 | 4.241 | 4.242 | 4.241 | 22.75 |
| 850456 | 2025-12-29 12:00:00 | 4.172 | 4.163 | 4.172 | 4.163 | 13.256 |
| 853017 | 2025-12-29 16:00:00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 4.119 | 4.119 | 4.119 | 4.119 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 4.095 | 4.095 | 4.095 | 4.095 | 22.5 |
| 860748 | 2025-12-30 04:00:00 | 4.085 | 4.085 | 4.085 | 4.085 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 4.149 | 4.148 | 4.148 | 4.149 | 3.828 |
| 868551 | 2025-12-30 16:00:00 | 4.233 | 4.22 | 4.22 | 4.233 | 17.935 |
| 871168 | 2025-12-30 20:00:00 | 4.249 | 4.245 | 4.245 | 4.249 | 2.0 |
| 873793 | 2025-12-31 00:00:00 | 4.224 | 4.224 | 4.224 | 4.224 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 4.205 | 4.205 | 4.205 | 4.205 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 4.191 | 4.191 | 4.191 | 4.191 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 4.216 | 4.213 | 4.213 | 4.215 | 20.469 |
| 884373 | 2025-12-31 16:00:00 | 4.176 | 4.176 | 4.176 | 4.176 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 4.114 | 4.114 | 4.114 | 4.114 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 4.163 | 4.154 | 4.154 | 4.163 | 10.0 |
| 892392 | 2026-01-01 04:00:00 | 4.185 | 4.185 | 4.185 | 4.185 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 4.286 | 4.258 | 4.258 | 4.28 | 138.301 |
| 897778 | 2026-01-01 12:00:00 | 4.353 | 4.353 | 4.353 | 4.353 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 4.519 | 4.49 | 4.49 | 4.519 | 295.117 |
| 903196 | 2026-01-01 20:00:00 | 4.541 | 4.541 | 4.541 | 4.541 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 4.522 | 4.514 | 4.514 | 4.522 | 5.232 |
| 908646 | 2026-01-02 04:00:00 | 4.549 | 4.549 | 4.549 | 4.549 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 4.502 | 4.502 | 4.502 | 4.502 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 4.507 | 4.507 | 4.507 | 4.507 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 4.501 | 4.501 | 4.501 | 4.501 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 4.549 | 4.544 | 4.544 | 4.549 | 6.408 |
| 922411 | 2026-01-03 00:00:00 | 4.567 | 4.562 | 4.566 | 4.562 | 13.244 |
| 925188 | 2026-01-03 04:00:00 | 4.613 | 4.611 | 4.613 | 4.611 | 255.18 |
| 927973 | 2026-01-03 08:00:00 | 4.496 | 4.49 | 4.496 | 4.49 | 2.038 |
| 930766 | 2026-01-03 12:00:00 | 4.528 | 4.528 | 4.528 | 4.528 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 4.542 | 4.542 | 4.542 | 4.542 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 4.604 | 4.604 | 4.604 | 4.604 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 4.622 | 4.62 | 4.621 | 4.622 | 31.595 |
| 942018 | 2026-01-04 04:00:00 | 4.653 | 4.649 | 4.653 | 4.649 | 0.339 |
| 944851 | 2026-01-04 08:00:00 | 4.624 | 4.624 | 4.624 | 4.624 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 4.686 | 4.684 | 4.686 | 4.684 | 3.998 |
| 950541 | 2026-01-04 16:00:00 | 4.81 | 4.797 | 4.81 | 4.8 | 17.502 |
| 953398 | 2026-01-04 20:00:00 | 4.771 | 4.768 | 4.771 | 4.768 | 4.364 |
| 956263 | 2026-01-05 00:00:00 | 4.753 | 4.753 | 4.753 | 4.753 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 4.738 | 4.736 | 4.736 | 4.738 | 20.625 |
| 962017 | 2026-01-05 08:00:00 | 4.709 | 4.709 | 4.709 | 4.709 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 4.628 | 4.626 | 4.626 | 4.626 | 61.875 |
| 967803 | 2026-01-05 16:00:00 | 4.744 | 4.744 | 4.744 | 4.744 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 4.763 | 4.763 | 4.763 | 4.763 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 4.807 | 4.807 | 4.807 | 4.807 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 4.818 | 4.818 | 4.818 | 4.818 | 1.66 |
| 979471 | 2026-01-06 08:00:00 | 4.719 | 4.719 | 4.719 | 4.719 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 4.86 | 4.847 | 4.86 | 4.847 | 1.856 |
| 984985 | 2026-01-06 16:00:00 | 4.751 | 4.751 | 4.751 | 4.751 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 4.633 | 4.633 | 4.633 | 4.633 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 4.783 | 4.781 | 4.783 | 4.781 | 18.299 |
| 993868 | 2026-01-07 04:00:00 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 4.769 | 4.762 | 4.762 | 4.766 | 192.952 |
| 999830 | 2026-01-07 12:00:00 | 4.712 | 4.712 | 4.712 | 4.712 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 4.569 | 4.569 | 4.569 | 4.569 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 4.608 | 4.608 | 4.608 | 4.608 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 4.566 | 4.566 | 4.566 | 4.566 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 4.511 | 4.511 | 4.511 | 4.511 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 4.551 | 4.546 | 4.551 | 4.546 | 24.98 |
| 1017908 | 2026-01-08 12:00:00 | 4.431 | 4.431 | 4.431 | 4.431 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 4.525 | 4.525 | 4.525 | 4.525 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 4.455 | 4.455 | 4.455 | 4.455 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 4.481 | 4.481 | 4.481 | 4.481 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 4.533 | 4.53 | 4.533 | 4.53 | 1.97 |
| 1032809 | 2026-01-09 08:00:00 | 4.565 | 4.565 | 4.565 | 4.565 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 4.506 | 4.506 | 4.506 | 4.506 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 4.581 | 4.557 | 4.557 | 4.581 | 30.329 |
| 1041304 | 2026-01-09 20:00:00 | 4.499 | 4.495 | 4.499 | 4.495 | 1.997 |
| 1044409 | 2026-01-10 00:00:00 | 4.54 | 4.531 | 4.531 | 4.54 | 29.413 |
| 1047522 | 2026-01-10 04:00:00 | 4.5 | 4.498 | 4.5 | 4.498 | 5.23 |
| 1049473 | 2026-01-10 08:00:00 | 4.534 | 4.531 | 4.534 | 4.531 | 2.585 |
| 1052602 | 2026-01-10 12:00:00 | 4.564 | 4.556 | 4.556 | 4.564 | 61.497 |
| 1055739 | 2026-01-10 16:00:00 | 4.537 | 4.537 | 4.537 | 4.537 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 4.583 | 4.581 | 4.581 | 4.583 | 1.702 |
| 1062037 | 2026-01-11 00:00:00 | 4.514 | 4.514 | 4.514 | 4.514 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 4.549 | 4.549 | 4.549 | 4.549 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 4.535 | 4.526 | 4.535 | 4.531 | 156.704 |
| 1071544 | 2026-01-11 12:00:00 | 4.524 | 4.524 | 4.524 | 4.524 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 4.466 | 4.465 | 4.466 | 4.465 | 1.997 |
| 1077922 | 2026-01-11 20:00:00 | 4.441 | 4.431 | 4.441 | 4.431 | 21.229 |
| 1081123 | 2026-01-12 00:00:00 | 4.387 | 4.38 | 4.38 | 4.387 | 37.5 |
| 1084332 | 2026-01-12 04:00:00 | 4.449 | 4.449 | 4.449 | 4.449 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 4.359 | 4.355 | 4.359 | 4.355 | 0.928 |
| 1090774 | 2026-01-12 12:00:00 | 4.331 | 4.331 | 4.331 | 4.331 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 4.304 | 4.292 | 4.292 | 4.304 | 14.008 |
| 1097248 | 2026-01-12 20:00:00 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 4.236 | 4.236 | 4.236 | 4.236 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 4.308 | 4.304 | 4.308 | 4.304 | 1.995 |
| 1107019 | 2026-01-13 08:00:00 | 4.328 | 4.328 | 4.328 | 4.328 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 4.458 | 4.458 | 4.458 | 4.458 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 4.847 | 4.813 | 4.813 | 4.847 | 44.528 |
| 1116862 | 2026-01-13 20:00:00 | 5.028 | 5.025 | 5.028 | 5.028 | 253.407 |
| 1119335 | 2026-01-14 00:00:00 | 5.539 | 5.506 | 5.506 | 5.532 | 32.885 |
| 1122640 | 2026-01-14 04:00:00 | 5.345 | 5.243 | 5.345 | 5.256 | 4154.321 |
| 1125539 | 2026-01-14 08:00:00 | 5.151 | 5.136 | 5.136 | 5.146 | 193.569 |
| 1128860 | 2026-01-14 12:00:00 | 5.147 | 5.147 | 5.147 | 5.147 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 5.084 | 5.05 | 5.068 | 5.05 | 1175.769 |
| 1135116 | 2026-01-15 00:00:00 | 5.058 | 5.051 | 5.058 | 5.051 | 26.329 |
| 1137631 | 2026-01-15 04:00:00 | 4.979 | 4.979 | 4.979 | 4.979 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 5.053 | 5.042 | 5.053 | 5.042 | 99.2 |
| 1140997 | 2026-01-15 12:00:00 | 5.191 | 5.183 | 5.191 | 5.184 | 11.345 |
| 1142686 | 2026-01-15 16:00:00 | 5.143 | 5.125 | 5.143 | 5.125 | 1.832 |
| 1144802 | 2026-01-15 20:00:00 | 5.164 | 5.143 | 5.163 | 5.143 | 71.119 |
| 1147347 | 2026-01-16 00:00:00 | 5.185 | 5.181 | 5.185 | 5.181 | 19.019 |
| 1149898 | 2026-01-16 04:00:00 | 5.162 | 5.16 | 5.161 | 5.16 | 9.424 |
| 1152881 | 2026-01-16 08:00:00 | 5.154 | 5.127 | 5.142 | 5.144 | 1498.278 |
| 1154590 | 2026-01-16 12:00:00 | 5.231 | 5.189 | 5.214 | 5.195 | 433.538 |
| 1156303 | 2026-01-16 16:00:00 | 5.106 | 5.039 | 5.058 | 5.102 | 1251.618 |
| 1158020 | 2026-01-16 20:00:00 | 5.142 | 5.073 | 5.077 | 5.14 | 720.854 |
| 1159741 | 2026-01-17 00:00:00 | 5.162 | 5.136 | 5.162 | 5.136 | 19.077 |
| 1161466 | 2026-01-17 04:00:00 | 5.154 | 5.154 | 5.154 | 5.154 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 5.247 | 5.239 | 5.247 | 5.239 | 23.932 |
| 1164928 | 2026-01-17 12:00:00 | 5.154 | 5.15 | 5.154 | 5.151 | 13.783 |
| 1166665 | 2026-01-17 16:00:00 | 5.209 | 5.197 | 5.209 | 5.197 | 36.394 |
| 1168406 | 2026-01-17 20:00:00 | 5.196 | 5.178 | 5.178 | 5.196 | 0.581 |
| 1170151 | 2026-01-18 00:00:00 | 5.154 | 5.152 | 5.154 | 5.152 | 1.811 |
| 1173211 | 2026-01-18 04:00:00 | 5.057 | 5.057 | 5.057 | 5.057 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 5.063 | 5.063 | 5.063 | 5.063 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 5.131 | 5.131 | 5.131 | 5.131 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 5.138 | 5.138 | 5.138 | 5.138 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 5.18 | 5.18 | 5.18 | 5.18 | 18.46 |
| 1182900 | 2026-01-19 00:00:00 | 4.896 | 4.729 | 4.896 | 4.744 | 5534.533 |
| 1184673 | 2026-01-19 04:00:00 | 4.597 | 4.588 | 4.597 | 4.588 | 1.944 |
| 1186450 | 2026-01-19 08:00:00 | 4.593 | 4.593 | 4.593 | 4.593 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 4.513 | 4.468 | 4.513 | 4.486 | 1795.102 |
| 1189765 | 2026-01-19 16:00:00 | 4.557 | 4.422 | 4.442 | 4.52 | 11398.75 |
| 1189766 | 2026-01-19 20:00:00 | 4.52 | 4.38 | 4.52 | 4.421 | 6683.735 |
| 1189767 | 2026-01-20 00:00:00 | 4.475 | 4.346 | 4.421 | 4.376 | 15408.989 |
| 1189768 | 2026-01-20 04:00:00 | 4.44 | 4.362 | 4.376 | 4.375 | 3340.898 |
| 1189969 | 2026-01-20 08:00:00 | 4.357 | 4.357 | 4.357 | 4.357 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 4.248 | 4.24 | 4.248 | 4.24 | 1.628 |
| 1193195 | 2026-01-20 16:00:00 | 4.256 | 4.24 | 4.24 | 4.246 | 376.499 |
| 1194820 | 2026-01-20 20:00:00 | 4.155 | 4.143 | 4.155 | 4.144 | 31.813 |
| 1196453 | 2026-01-21 00:00:00 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 4.25 | 4.223 | 4.23 | 4.249 | 1818.35 |
| 1199743 | 2026-01-21 08:00:00 | 4.224 | 4.2 | 4.224 | 4.204 | 199.256 |
| 1201400 | 2026-01-21 12:00:00 | 4.135 | 4.132 | 4.132 | 4.135 | 0.382 |
| 1203065 | 2026-01-21 16:00:00 | 4.21 | 4.196 | 4.21 | 4.196 | 238.0 |
| 1204738 | 2026-01-21 20:00:00 | 4.238 | 4.225 | 4.229 | 4.225 | 218.658 |
| 1206419 | 2026-01-22 00:00:00 | 4.12 | 4.092 | 4.092 | 4.12 | 546.761 |
| 1208108 | 2026-01-22 04:00:00 | 4.139 | 4.122 | 4.139 | 4.127 | 30.773 |
| 1209805 | 2026-01-22 08:00:00 | 4.127 | 4.119 | 4.119 | 4.127 | 3.491 |
| 1211510 | 2026-01-22 12:00:00 | 4.104 | 4.096 | 4.104 | 4.097 | 23.737 |
| 1213223 | 2026-01-22 16:00:00 | 4.057 | 4.035 | 4.035 | 4.057 | 10.337 |
| 1214944 | 2026-01-22 20:00:00 | 4.07 | 4.063 | 4.07 | 4.065 | 125.285 |
| 1216673 | 2026-01-23 00:00:00 | 4.09 | 4.081 | 4.081 | 4.09 | 84.875 |
| 1218410 | 2026-01-23 04:00:00 | 4.175 | 4.171 | 4.172 | 4.171 | 3.448 |
| 1218828 | 2026-01-23 08:00:00 | 4.165 | 4.078 | 4.153 | 4.105 | 2355.335 |
| 1219829 | 2026-01-23 12:00:00 | 4.083 | 4.083 | 4.083 | 4.083 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 4.083 | 4.079 | 4.083 | 4.083 | 3.44 |
| 1223055 | 2026-01-23 20:00:00 | 4.027 | 4.022 | 4.027 | 4.022 | 1.788 |
| 1224680 | 2026-01-24 00:00:00 | 4.01 | 4.005 | 4.005 | 4.01 | 1.796 |
| 1226313 | 2026-01-24 04:00:00 | 4.018 | 4.014 | 4.018 | 4.014 | 3.701 |
| 1227954 | 2026-01-24 08:00:00 | 4.029 | 4.028 | 4.028 | 4.028 | 135.724 |
| 1229603 | 2026-01-24 12:00:00 | 4.086 | 4.086 | 4.086 | 4.086 | 1.301 |
| 1231260 | 2026-01-24 16:00:00 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 4.044 | 4.044 | 4.044 | 4.044 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 4.053 | 4.053 | 4.053 | 4.053 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 4.025 | 4.014 | 4.025 | 4.022 | 7.164 |
| 1237968 | 2026-01-25 08:00:00 | 4.036 | 4.036 | 4.036 | 4.036 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 4.001 | 3.997 | 3.997 | 3.997 | 3.598 |
| 1241370 | 2026-01-25 16:00:00 | 3.968 | 3.95 | 3.967 | 3.95 | 86.924 |
| 1243083 | 2026-01-25 20:00:00 | 3.734 | 3.721 | 3.721 | 3.734 | 234.26 |
| 1244804 | 2026-01-26 00:00:00 | 3.773 | 3.773 | 3.773 | 3.773 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 3.796 | 3.796 | 3.796 | 3.796 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 3.844 | 3.844 | 3.844 | 3.844 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 3.827 | 3.815 | 3.815 | 3.823 | 12.318 |
| 1251768 | 2026-01-26 16:00:00 | 3.88 | 3.873 | 3.873 | 3.88 | 2.061 |
| 1253529 | 2026-01-26 20:00:00 | 3.914 | 3.914 | 3.914 | 3.914 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 3.921 | 3.92 | 3.921 | 3.921 | 45.0 |
| 1257075 | 2026-01-27 04:00:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 3.905 | 3.905 | 3.905 | 3.905 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 3.89 | 3.877 | 3.89 | 3.877 | 210.139 |
| 1262454 | 2026-01-27 16:00:00 | 3.883 | 3.883 | 3.883 | 3.883 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 3.914 | 3.913 | 3.914 | 3.913 | 28.358 |
| 1266080 | 2026-01-28 00:00:00 | 3.969 | 3.969 | 3.969 | 3.969 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 3.927 | 3.927 | 3.927 | 3.927 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 3.956 | 3.956 | 3.956 | 3.956 | 16.204 |
| 1273428 | 2026-01-28 16:00:00 | 3.873 | 3.869 | 3.873 | 3.87 | 265.889 |
| 1275285 | 2026-01-28 20:00:00 | 3.906 | 3.898 | 3.898 | 3.906 | 4.351 |
| 1277150 | 2026-01-29 00:00:00 | 3.908 | 3.908 | 3.908 | 3.908 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 3.805 | 3.805 | 3.805 | 3.805 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 3.86 | 3.839 | 3.86 | 3.839 | 157.915 |
| 1282793 | 2026-01-29 12:00:00 | 3.845 | 3.845 | 3.845 | 3.845 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 3.72 | 3.678 | 3.72 | 3.678 | 24.886 |
| 1286595 | 2026-01-29 20:00:00 | 3.724 | 3.713 | 3.724 | 3.713 | 402.666 |
| 1288508 | 2026-01-30 00:00:00 | 3.735 | 3.735 | 3.735 | 3.735 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 3.596 | 3.596 | 3.596 | 3.596 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 3.71 | 3.707 | 3.707 | 3.71 | 1.933 |
| 1296240 | 2026-01-30 16:00:00 | 3.645 | 3.645 | 3.645 | 3.645 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 3.731 | 3.715 | 3.731 | 3.715 | 17.096 |
| 1300154 | 2026-01-31 00:00:00 | 3.652 | 3.652 | 3.652 | 3.652 | 27.45 |
| 1302123 | 2026-01-31 04:00:00 | 3.593 | 3.593 | 3.593 | 3.593 | 7.556 |
| 1304100 | 2026-01-31 08:00:00 | 3.531 | 3.531 | 3.531 | 3.531 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 3.451 | 3.448 | 3.448 | 3.451 | 3.215 |
| 1308078 | 2026-01-31 16:00:00 | 3.147 | 3.145 | 3.145 | 3.146 | 184.87 |
| 1310079 | 2026-01-31 20:00:00 | 3.009 | 2.997 | 3.001 | 3.009 | 12.337 |
| 1312088 | 2026-02-01 00:00:00 | 3.088 | 3.086 | 3.086 | 3.088 | 300.0 |
| 1314105 | 2026-02-01 04:00:00 | 3.148 | 3.148 | 3.148 | 3.148 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 3.149 | 3.144 | 3.144 | 3.149 | 21.007 |
| 1318163 | 2026-02-01 12:00:00 | 3.18 | 3.172 | 3.176 | 3.172 | 151.686 |
| 1320204 | 2026-02-01 16:00:00 | 3.089 | 3.077 | 3.088 | 3.089 | 2351.671 |
| 1322253 | 2026-02-01 20:00:00 | 3.098 | 3.094 | 3.098 | 3.094 | 22.397 |
| 1324310 | 2026-02-02 00:00:00 | 3.072 | 3.057 | 3.058 | 3.057 | 317.09 |
| 1326375 | 2026-02-02 04:00:00 | 3.104 | 3.088 | 3.104 | 3.088 | 26.198 |
| 1328448 | 2026-02-02 08:00:00 | 3.066 | 3.066 | 3.066 | 3.066 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 3.088 | 3.085 | 3.085 | 3.088 | 161.78 |
| 1332618 | 2026-02-02 16:00:00 | 3.152 | 3.15 | 3.152 | 3.15 | 594.131 |
| 1334715 | 2026-02-02 20:00:00 | 3.106 | 3.098 | 3.106 | 3.105 | 66.224 |
| 1336820 | 2026-02-03 00:00:00 | 3.099 | 3.097 | 3.097 | 3.099 | 3.826 |
| 1338933 | 2026-02-03 04:00:00 | 3.099 | 3.099 | 3.099 | 3.099 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 3.113 | 3.112 | 3.112 | 3.113 | 38.528 |
| 1343183 | 2026-02-03 12:00:00 | 3.085 | 3.085 | 3.085 | 3.085 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 3.179 | 3.16 | 3.179 | 3.161 | 139.957 |
| 1347465 | 2026-02-03 20:00:00 | 3.115 | 3.105 | 3.112 | 3.11 | 1489.593 |
| 1349618 | 2026-02-04 00:00:00 | 3.126 | 3.123 | 3.124 | 3.123 | 146.895 |
| 1351779 | 2026-02-04 04:00:00 | 3.226 | 3.226 | 3.226 | 3.226 | 40.0 |
| 1353948 | 2026-02-04 08:00:00 | 3.216 | 3.216 | 3.216 | 3.216 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 3.158 | 3.158 | 3.158 | 3.158 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 3.094 | 3.089 | 3.093 | 3.089 | 187.206 |
| 1360503 | 2026-02-04 20:00:00 | 3.162 | 3.144 | 3.162 | 3.144 | 65.802 |
| 1362704 | 2026-02-05 00:00:00 | 3.095 | 3.095 | 3.095 | 3.095 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 3.077 | 3.077 | 3.077 | 3.077 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 3.027 | 3.009 | 3.009 | 3.027 | 295.49 |
| 1369355 | 2026-02-05 12:00:00 | 2.956 | 2.95 | 2.954 | 2.956 | 440.32 |
| 1371588 | 2026-02-05 16:00:00 | 2.789 | 2.775 | 2.785 | 2.775 | 686.829 |
| 1373829 | 2026-02-05 20:00:00 | 2.667 | 2.649 | 2.654 | 2.667 | 1403.387 |
| 1376078 | 2026-02-06 00:00:00 | 2.494 | 2.494 | 2.494 | 2.494 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 2.49 | 2.482 | 2.49 | 2.482 | 4.511 |
| 1380600 | 2026-02-06 08:00:00 | 2.569 | 2.56 | 2.56 | 2.565 | 2159.703 |
| 1382873 | 2026-02-06 12:00:00 | 2.67 | 2.661 | 2.67 | 2.661 | 1522.382 |
| 1385154 | 2026-02-06 16:00:00 | 2.803 | 2.784 | 2.8 | 2.803 | 3564.472 |
| 1387443 | 2026-02-06 20:00:00 | 2.893 | 2.883 | 2.893 | 2.883 | 8.664 |
| 1389740 | 2026-02-07 00:00:00 | 2.904 | 2.896 | 2.904 | 2.896 | 2.557 |
| 1392045 | 2026-02-07 04:00:00 | 2.935 | 2.923 | 2.923 | 2.935 | 2.779 |
| 1394358 | 2026-02-07 08:00:00 | 2.793 | 2.793 | 2.793 | 2.793 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 2.827 | 2.809 | 2.812 | 2.827 | 44.424 |
| 1399008 | 2026-02-07 16:00:00 | 2.882 | 2.882 | 2.882 | 2.882 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 2.901 | 2.901 | 2.901 | 2.901 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 2.905 | 2.9 | 2.905 | 2.9 | 1047.208 |
| 1406043 | 2026-02-08 04:00:00 | 2.856 | 2.856 | 2.856 | 2.856 | 0.0 |