Chart from ORDI_USDT_4h_history
Data from ORDI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 2.765 | 2.762 | 2.762 | 2.765 | 1.764 |
| 1530329 | 2026-02-18 20:00:00 | 2.674 | 2.67 | 2.674 | 2.67 | 0.704 |
| 1532330 | 2026-02-19 00:00:00 | 2.647 | 2.647 | 2.647 | 2.647 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 2.675 | 2.675 | 2.675 | 2.675 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 2.664 | 2.664 | 2.664 | 2.664 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 2.624 | 2.624 | 2.624 | 2.624 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 2.572 | 2.553 | 2.572 | 2.553 | 320.844 |
| 1542455 | 2026-02-19 20:00:00 | 2.567 | 2.567 | 2.567 | 2.567 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 2.588 | 2.583 | 2.588 | 2.583 | 3.097 |
| 1546561 | 2026-02-20 04:00:00 | 2.576 | 2.564 | 2.576 | 2.564 | 656.914 |
| 1548626 | 2026-02-20 08:00:00 | 2.568 | 2.568 | 2.568 | 2.568 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 2.554 | 2.551 | 2.554 | 2.551 | 40.351 |
| 1552780 | 2026-02-20 16:00:00 | 2.629 | 2.613 | 2.613 | 2.629 | 43.359 |
| 1554869 | 2026-02-20 20:00:00 | 2.614 | 2.614 | 2.614 | 2.614 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 2.626 | 2.626 | 2.626 | 2.626 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 2.65 | 2.649 | 2.65 | 2.649 | 65.268 |
| 1561184 | 2026-02-21 08:00:00 | 2.725 | 2.725 | 2.725 | 2.725 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 2.746 | 2.746 | 2.746 | 2.746 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 2.704 | 2.691 | 2.704 | 2.692 | 190.129 |
| 1567571 | 2026-02-21 20:00:00 | 2.671 | 2.663 | 2.671 | 2.663 | 165.649 |
| 1569716 | 2026-02-22 00:00:00 | 2.635 | 2.627 | 2.635 | 2.627 | 71.431 |
| 1571869 | 2026-02-22 04:00:00 | 2.584 | 2.584 | 2.584 | 2.584 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 2.583 | 2.575 | 2.583 | 2.575 | 3.106 |
| 1576199 | 2026-02-22 12:00:00 | 2.56 | 2.556 | 2.56 | 2.557 | 4.358 |
| 1578376 | 2026-02-22 16:00:00 | 2.515 | 2.515 | 2.515 | 2.515 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 2.499 | 2.499 | 2.499 | 2.499 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 2.509 | 2.507 | 2.507 | 2.509 | 1.535 |
| 1584955 | 2026-02-23 04:00:00 | 2.368 | 2.368 | 2.368 | 2.368 | 0.776 |
| 1587164 | 2026-02-23 08:00:00 | 2.428 | 2.423 | 2.428 | 2.423 | 3.301 |
| 1589381 | 2026-02-23 12:00:00 | 2.462 | 2.457 | 2.457 | 2.462 | 385.774 |
| 1591606 | 2026-02-23 16:00:00 | 2.379 | 2.374 | 2.374 | 2.379 | 14.062 |
| 1593839 | 2026-02-23 20:00:00 | 2.329 | 2.329 | 2.329 | 2.329 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 2.337 | 2.323 | 2.323 | 2.337 | 80.285 |
| 1598329 | 2026-02-24 04:00:00 | 2.327 | 2.321 | 2.321 | 2.326 | 11.232 |
| 1600586 | 2026-02-24 08:00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 2.29 | 2.282 | 2.29 | 2.282 | 154.168 |
| 1605124 | 2026-02-24 16:00:00 | 2.373 | 2.37 | 2.37 | 2.373 | 1.32 |
| 1607405 | 2026-02-24 20:00:00 | 2.387 | 2.386 | 2.386 | 2.387 | 8.412 |
| 1609694 | 2026-02-25 00:00:00 | 2.368 | 2.366 | 2.366 | 2.367 | 15.419 |
| 1611991 | 2026-02-25 04:00:00 | 2.381 | 2.381 | 2.381 | 2.381 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 2.394 | 2.394 | 2.394 | 2.394 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 2.416 | 2.409 | 2.41 | 2.414 | 1189.3 |
| 1618930 | 2026-02-25 16:00:00 | 2.577 | 2.567 | 2.567 | 2.577 | 41.25 |
| 1621259 | 2026-02-25 20:00:00 | 2.658 | 2.651 | 2.653 | 2.651 | 32.497 |
| 1623596 | 2026-02-26 00:00:00 | 2.568 | 2.563 | 2.563 | 2.568 | 4.927 |
| 1625941 | 2026-02-26 04:00:00 | 2.554 | 2.549 | 2.551 | 2.554 | 59.149 |
| 1628294 | 2026-02-26 08:00:00 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 2.463 | 2.457 | 2.463 | 2.463 | 5.28 |
| 1633024 | 2026-02-26 16:00:00 | 2.453 | 2.449 | 2.449 | 2.453 | 48.34 |
| 1635401 | 2026-02-26 20:00:00 | 2.443 | 2.436 | 2.443 | 2.438 | 886.758 |
| 1637786 | 2026-02-27 00:00:00 | 2.445 | 2.445 | 2.445 | 2.445 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 2.498 | 2.491 | 2.496 | 2.498 | 39.904 |
| 1642580 | 2026-02-27 08:00:00 | 2.583 | 2.564 | 2.564 | 2.583 | 148.476 |
| 1644989 | 2026-02-27 12:00:00 | 2.516 | 2.501 | 2.516 | 2.501 | 21.261 |
| 1647406 | 2026-02-27 16:00:00 | 2.503 | 2.503 | 2.503 | 2.503 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 2.458 | 2.448 | 2.458 | 2.454 | 934.276 |
| 1652264 | 2026-02-28 00:00:00 | 2.442 | 2.433 | 2.434 | 2.438 | 378.288 |
| 1654705 | 2026-02-28 04:00:00 | 2.421 | 2.418 | 2.418 | 2.42 | 112.5 |
| 1657154 | 2026-02-28 08:00:00 | 2.296 | 2.287 | 2.296 | 2.287 | 634.98 |
| 1658878 | 2026-02-28 12:00:00 | 2.347 | 2.247 | 2.259 | 2.303 | 28686.821 |
| 1658879 | 2026-02-28 16:00:00 | 2.432 | 2.277 | 2.303 | 2.408 | 22193.133 |
| 1658880 | 2026-02-28 20:00:00 | 2.468 | 2.406 | 2.408 | 2.444 | 7843.358 |
| 1658881 | 2026-03-01 00:00:00 | 2.543 | 2.405 | 2.444 | 2.476 | 25672.587 |
| 1658882 | 2026-03-01 04:00:00 | 2.499 | 2.446 | 2.476 | 2.47 | 8187.255 |
| 1658883 | 2026-03-01 08:00:00 | 2.474 | 2.411 | 2.47 | 2.432 | 4258.831 |
| 1658884 | 2026-03-01 12:00:00 | 2.467 | 2.391 | 2.432 | 2.422 | 10916.802 |
| 1658885 | 2026-03-01 16:00:00 | 2.446 | 2.359 | 2.422 | 2.37 | 39597.794 |
| 1658886 | 2026-03-01 20:00:00 | 2.418 | 2.32 | 2.37 | 2.387 | 39346.119 |
| 1658887 | 2026-03-02 00:00:00 | 2.496 | 2.297 | 2.387 | 2.485 | 45126.792 |
| 1658888 | 2026-03-02 04:00:00 | 2.485 | 2.383 | 2.485 | 2.388 | 18328.064 |
| 1658889 | 2026-03-02 08:00:00 | 2.388 | 2.343 | 2.388 | 2.375 | 16402.162 |
| 1660290 | 2026-03-02 12:00:00 | 2.432 | 2.432 | 2.432 | 2.432 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 2.541 | 2.518 | 2.518 | 2.535 | 41.325 |
| 1663516 | 2026-03-02 20:00:00 | 2.499 | 2.493 | 2.499 | 2.497 | 535.779 |
| 1665141 | 2026-03-03 00:00:00 | 2.477 | 2.474 | 2.474 | 2.477 | 78.75 |
| 1666774 | 2026-03-03 04:00:00 | 2.459 | 2.458 | 2.459 | 2.458 | 4.826 |
| 1668415 | 2026-03-03 08:00:00 | 2.47 | 2.462 | 2.462 | 2.47 | 6.478 |
| 1670064 | 2026-03-03 12:00:00 | 2.408 | 2.407 | 2.407 | 2.408 | 8.231 |
| 1671721 | 2026-03-03 16:00:00 | 2.432 | 2.432 | 2.432 | 2.432 | 16.307 |
| 1673386 | 2026-03-03 20:00:00 | 2.492 | 2.492 | 2.492 | 2.492 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 2.489 | 2.477 | 2.489 | 2.477 | 213.109 |
| 1678429 | 2026-03-04 08:00:00 | 2.508 | 2.497 | 2.497 | 2.508 | 1434.706 |
| 1680126 | 2026-03-04 12:00:00 | 2.521 | 2.515 | 2.515 | 2.521 | 112.253 |
| 1681831 | 2026-03-04 16:00:00 | 2.606 | 2.595 | 2.603 | 2.604 | 1714.978 |
| 1683544 | 2026-03-04 20:00:00 | 2.613 | 2.613 | 2.613 | 2.613 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 2.555 | 2.553 | 2.553 | 2.555 | 48.961 |
| 1686994 | 2026-03-05 04:00:00 | 2.531 | 2.531 | 2.531 | 2.531 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 2.517 | 2.514 | 2.514 | 2.517 | 9.197 |
| 1690476 | 2026-03-05 12:00:00 | 2.548 | 2.548 | 2.548 | 2.548 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 2.506 | 2.501 | 2.501 | 2.501 | 736.543 |
| 1693990 | 2026-03-05 20:00:00 | 2.498 | 2.498 | 2.498 | 2.498 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 2.494 | 2.494 | 2.494 | 2.494 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 2.565 | 2.561 | 2.561 | 2.565 | 13.943 |
| 1699321 | 2026-03-06 08:00:00 | 2.569 | 2.56 | 2.569 | 2.56 | 6.245 |
| 1701114 | 2026-03-06 12:00:00 | 2.504 | 2.504 | 2.504 | 2.504 | 1.089 |
| 1702915 | 2026-03-06 16:00:00 | 2.395 | 2.394 | 2.395 | 2.395 | 159.385 |
| 1704724 | 2026-03-06 20:00:00 | 2.421 | 2.417 | 2.417 | 2.421 | 227.5 |
| 1706541 | 2026-03-07 00:00:00 | 2.414 | 2.414 | 2.414 | 2.414 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 2.409 | 2.407 | 2.407 | 2.409 | 6.061 |
| 1710199 | 2026-03-07 08:00:00 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 2.393 | 2.393 | 2.393 | 2.393 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 2.359 | 2.359 | 2.359 | 2.359 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 2.349 | 2.345 | 2.345 | 2.349 | 51.874 |
| 1717611 | 2026-03-08 00:00:00 | 2.341 | 2.339 | 2.339 | 2.341 | 37.5 |
| 1719484 | 2026-03-08 04:00:00 | 2.304 | 2.302 | 2.302 | 2.304 | 93.48 |
| 1721365 | 2026-03-08 08:00:00 | 2.322 | 2.32 | 2.321 | 2.32 | 80.984 |
| 1723254 | 2026-03-08 12:00:00 | 2.349 | 2.346 | 2.348 | 2.349 | 134.242 |
| 1725151 | 2026-03-08 16:00:00 | 2.31 | 2.306 | 2.308 | 2.308 | 234.687 |
| 1727056 | 2026-03-08 20:00:00 | 2.361 | 2.354 | 2.36 | 2.354 | 105.08 |
| 1728969 | 2026-03-09 00:00:00 | 2.33 | 2.322 | 2.324 | 2.33 | 157.5 |
| 1730890 | 2026-03-09 04:00:00 | 2.359 | 2.352 | 2.352 | 2.356 | 47.449 |
| 1732819 | 2026-03-09 08:00:00 | 2.381 | 2.381 | 2.381 | 2.381 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 2.365 | 2.364 | 2.364 | 2.365 | 78.75 |
| 1736701 | 2026-03-09 16:00:00 | 2.411 | 2.407 | 2.411 | 2.407 | 31.635 |
| 1738654 | 2026-03-09 20:00:00 | 2.421 | 2.417 | 2.417 | 2.421 | 39.375 |
| 1740615 | 2026-03-10 00:00:00 | 2.372 | 2.372 | 2.372 | 2.372 | 19.867 |
| 1742584 | 2026-03-10 04:00:00 | 2.4 | 2.397 | 2.397 | 2.4 | 275.645 |
| 1744561 | 2026-03-10 08:00:00 | 2.423 | 2.422 | 2.422 | 2.423 | 39.375 |
| 1746546 | 2026-03-10 12:00:00 | 2.431 | 2.431 | 2.431 | 2.431 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 2.477 | 2.47 | 2.472 | 2.47 | 584.858 |
| 1750540 | 2026-03-10 20:00:00 | 2.402 | 2.399 | 2.401 | 2.402 | 133.049 |
| 1752549 | 2026-03-11 00:00:00 | 2.404 | 2.402 | 2.402 | 2.403 | 41.473 |
| 1754566 | 2026-03-11 04:00:00 | 2.399 | 2.395 | 2.399 | 2.397 | 37.09 |
| 1756591 | 2026-03-11 08:00:00 | 2.404 | 2.402 | 2.404 | 2.402 | 25.492 |
| 1758624 | 2026-03-11 12:00:00 | 2.425 | 2.421 | 2.421 | 2.425 | 20.898 |
| 1760665 | 2026-03-11 16:00:00 | 2.501 | 2.497 | 2.497 | 2.501 | 105.0 |
| 1762714 | 2026-03-11 20:00:00 | 2.515 | 2.513 | 2.513 | 2.515 | 12.294 |
| 1764771 | 2026-03-12 00:00:00 | 2.552 | 2.55 | 2.55 | 2.552 | 35.625 |
| 1766836 | 2026-03-12 04:00:00 | 2.508 | 2.508 | 2.508 | 2.508 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 2.49 | 2.489 | 2.49 | 2.489 | 71.25 |
| 1770990 | 2026-03-12 12:00:00 | 2.481 | 2.474 | 2.478 | 2.474 | 1073.273 |
| 1773079 | 2026-03-12 16:00:00 | 2.484 | 2.482 | 2.484 | 2.482 | 9.908 |
| 1775176 | 2026-03-12 20:00:00 | 2.571 | 2.571 | 2.571 | 2.571 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 2.577 | 2.571 | 2.574 | 2.571 | 312.334 |
| 1779394 | 2026-03-13 04:00:00 | 2.628 | 2.619 | 2.619 | 2.628 | 167.565 |
| 1781515 | 2026-03-13 08:00:00 | 2.604 | 2.604 | 2.604 | 2.604 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 2.625 | 2.613 | 2.625 | 2.614 | 280.856 |
| 1785781 | 2026-03-13 16:00:00 | 2.642 | 2.634 | 2.637 | 2.637 | 562.5 |
| 1787926 | 2026-03-13 20:00:00 | 2.577 | 2.577 | 2.577 | 2.577 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 2.542 | 2.54 | 2.54 | 2.54 | 13.506 |
| 1792240 | 2026-03-14 04:00:00 | 2.568 | 2.568 | 2.568 | 2.568 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 2.515 | 2.515 | 2.515 | 2.515 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 2.52 | 2.519 | 2.519 | 2.52 | 35.625 |
| 1798771 | 2026-03-14 16:00:00 | 2.514 | 2.514 | 2.514 | 2.514 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 2.508 | 2.507 | 2.508 | 2.507 | 35.625 |
| 1803165 | 2026-03-15 00:00:00 | 2.525 | 2.522 | 2.525 | 2.522 | 54.285 |
| 1805374 | 2026-03-15 04:00:00 | 2.548 | 2.548 | 2.548 | 2.548 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 2.562 | 2.559 | 2.559 | 2.562 | 78.291 |
| 1809816 | 2026-03-15 12:00:00 | 2.559 | 2.557 | 2.559 | 2.557 | 691.969 |
| 1812049 | 2026-03-15 16:00:00 | 2.545 | 2.545 | 2.545 | 2.545 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 2.586 | 2.585 | 2.585 | 2.586 | 41.25 |
| 1816539 | 2026-03-16 00:00:00 | 2.592 | 2.582 | 2.582 | 2.592 | 94.694 |
| 1818796 | 2026-03-16 04:00:00 | 2.649 | 2.642 | 2.642 | 2.648 | 87.867 |
| 1821061 | 2026-03-16 08:00:00 | 2.753 | 2.74 | 2.74 | 2.752 | 93.288 |
| 1823334 | 2026-03-16 12:00:00 | 2.714 | 2.706 | 2.714 | 2.706 | 37.5 |
| 1825615 | 2026-03-16 16:00:00 | 2.692 | 2.685 | 2.685 | 2.692 | 28.999 |
| 1827904 | 2026-03-16 20:00:00 | 2.747 | 2.745 | 2.747 | 2.745 | 96.742 |
| 1830201 | 2026-03-17 00:00:00 | 2.776 | 2.768 | 2.776 | 2.768 | 285.523 |
| 1832506 | 2026-03-17 04:00:00 | 2.751 | 2.751 | 2.751 | 2.751 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 2.731 | 2.724 | 2.724 | 2.731 | 161.343 |
| 1836800 | 2026-03-17 12:00:00 | 2.708 | 2.708 | 2.708 | 2.708 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 2.683 | 2.683 | 2.683 | 2.683 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 2.682 | 2.68 | 2.68 | 2.682 | 33.75 |
| 1841651 | 2026-03-18 00:00:00 | 2.692 | 2.69 | 2.69 | 2.692 | 57.118 |
| 1843284 | 2026-03-18 04:00:00 | 2.711 | 2.711 | 2.711 | 2.711 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 2.683 | 2.677 | 2.677 | 2.683 | 66.405 |
| 1846574 | 2026-03-18 12:00:00 | 2.606 | 2.601 | 2.606 | 2.602 | 95.028 |
| 1848231 | 2026-03-18 16:00:00 | 2.518 | 2.507 | 2.518 | 2.513 | 140.303 |
| 1849896 | 2026-03-18 20:00:00 | 2.504 | 2.504 | 2.504 | 2.504 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 2.529 | 2.529 | 2.529 | 2.529 | 26.25 |
| 1853250 | 2026-03-19 04:00:00 | 2.54 | 2.536 | 2.54 | 2.536 | 28.152 |
| 1854939 | 2026-03-19 08:00:00 | 2.478 | 2.478 | 2.478 | 2.478 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 2.479 | 2.478 | 2.479 | 2.478 | 26.25 |
| 1858341 | 2026-03-19 16:00:00 | 2.448 | 2.444 | 2.448 | 2.444 | 157.5 |
| 1860054 | 2026-03-19 20:00:00 | 2.454 | 2.448 | 2.448 | 2.454 | 4.719 |
| 1861775 | 2026-03-20 00:00:00 | 2.468 | 2.465 | 2.468 | 2.465 | 3.245 |
| 1863504 | 2026-03-20 04:00:00 | 2.492 | 2.492 | 2.492 | 2.492 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 2.49 | 2.484 | 2.484 | 2.486 | 52.5 |
| 1866986 | 2026-03-20 12:00:00 | 2.491 | 2.486 | 2.486 | 2.491 | 105.0 |
| 1868739 | 2026-03-20 16:00:00 | 2.473 | 2.468 | 2.468 | 2.473 | 0.816 |
| 1870500 | 2026-03-20 20:00:00 | 2.457 | 2.457 | 2.457 | 2.457 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 2.466 | 2.461 | 2.461 | 2.466 | 13.529 |
| 1874046 | 2026-03-21 04:00:00 | 2.479 | 2.477 | 2.477 | 2.479 | 588.138 |
| 1875831 | 2026-03-21 08:00:00 | 2.479 | 2.479 | 2.479 | 2.479 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 2.463 | 2.463 | 2.463 | 2.463 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 2.491 | 2.49 | 2.49 | 2.491 | 56.7 |
| 1881234 | 2026-03-21 20:00:00 | 2.462 | 2.462 | 2.462 | 2.462 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 2.357 | 2.311 | 2.357 | 2.311 | 375.507 |
| 1884876 | 2026-03-22 04:00:00 | 2.371 | 2.37 | 2.371 | 2.37 | 9.187 |
| 1886709 | 2026-03-22 08:00:00 | 2.351 | 2.351 | 2.351 | 2.351 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 2.339 | 2.336 | 2.339 | 2.337 | 12.611 |
| 1890399 | 2026-03-22 16:00:00 | 2.348 | 2.348 | 2.348 | 2.348 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 2.319 | 2.312 | 2.312 | 2.319 | 16.113 |
| 1894121 | 2026-03-23 00:00:00 | 2.32 | 2.31 | 2.31 | 2.319 | 1447.733 |
| 1895994 | 2026-03-23 04:00:00 | 2.332 | 2.331 | 2.331 | 2.332 | 22.5 |
| 1897875 | 2026-03-23 08:00:00 | 2.303 | 2.302 | 2.303 | 2.303 | 53.819 |
| 1899764 | 2026-03-23 12:00:00 | 2.381 | 2.36 | 2.381 | 2.36 | 743.577 |
| 1901661 | 2026-03-23 16:00:00 | 2.396 | 2.386 | 2.386 | 2.396 | 90.0 |
| 1903566 | 2026-03-23 20:00:00 | 2.401 | 2.401 | 2.401 | 2.401 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 2.408 | 2.403 | 2.403 | 2.407 | 78.75 |
| 1907400 | 2026-03-24 04:00:00 | 2.386 | 2.385 | 2.386 | 2.385 | 19.867 |
| 1909329 | 2026-03-24 08:00:00 | 2.414 | 2.414 | 2.414 | 2.414 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 2.379 | 2.377 | 2.378 | 2.377 | 173.616 |
| 1912781 | 2026-03-24 16:00:00 | 2.373 | 2.373 | 2.373 | 2.373 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 2.373 | 2.371 | 2.373 | 2.372 | 119.989 |
| 1916023 | 2026-03-25 00:00:00 | 2.404 | 2.404 | 2.404 | 2.404 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 2.421 | 2.421 | 2.421 | 2.421 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 2.427 | 2.425 | 2.425 | 2.427 | 47.27 |
| 1920946 | 2026-03-25 12:00:00 | 2.44 | 2.437 | 2.437 | 2.44 | 6.742 |
| 1922603 | 2026-03-25 16:00:00 | 2.428 | 2.426 | 2.426 | 2.428 | 26.25 |
| 1924268 | 2026-03-25 20:00:00 | 2.414 | 2.414 | 2.414 | 2.414 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 2.424 | 2.422 | 2.422 | 2.423 | 48.936 |
| 1927622 | 2026-03-26 04:00:00 | 2.38 | 2.376 | 2.38 | 2.376 | 49.665 |
| 1929311 | 2026-03-26 08:00:00 | 2.344 | 2.343 | 2.344 | 2.343 | 3.414 |
| 1931008 | 2026-03-26 12:00:00 | 2.313 | 2.306 | 2.313 | 2.306 | 2198.082 |
| 1932713 | 2026-03-26 16:00:00 | 2.301 | 2.301 | 2.301 | 2.301 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 2.283 | 2.283 | 2.283 | 2.283 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 2.3 | 2.298 | 2.3 | 2.298 | 16.312 |
| 1937876 | 2026-03-27 04:00:00 | 2.305 | 2.289 | 2.305 | 2.29 | 205.657 |
| 1939613 | 2026-03-27 08:00:00 | 2.317 | 2.313 | 2.313 | 2.317 | 1.042 |
| 1941358 | 2026-03-27 12:00:00 | 2.226 | 2.222 | 2.226 | 2.222 | 11.515 |
| 1943111 | 2026-03-27 16:00:00 | 2.214 | 2.214 | 2.214 | 2.214 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 2.213 | 2.207 | 2.207 | 2.213 | 9.502 |
| 1946641 | 2026-03-28 00:00:00 | 2.186 | 2.183 | 2.183 | 2.186 | 6.278 |
| 1948418 | 2026-03-28 04:00:00 | 2.163 | 2.159 | 2.163 | 2.161 | 75.0 |
| 1950203 | 2026-03-28 08:00:00 | 2.198 | 2.198 | 2.198 | 2.198 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 2.217 | 2.217 | 2.217 | 2.217 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 2.237 | 2.236 | 2.236 | 2.237 | 22.5 |
| 1955606 | 2026-03-28 20:00:00 | 2.239 | 2.239 | 2.239 | 2.239 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 2.197 | 2.196 | 2.196 | 2.197 | 8.494 |
| 1959248 | 2026-03-29 04:00:00 | 2.204 | 2.204 | 2.204 | 2.204 | 3.631 |
| 1961081 | 2026-03-29 08:00:00 | 2.189 | 2.187 | 2.189 | 2.187 | 19.895 |
| 1962922 | 2026-03-29 12:00:00 | 2.181 | 2.181 | 2.181 | 2.181 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 2.167 | 2.167 | 2.167 | 2.167 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 2.166 | 2.166 | 2.166 | 2.166 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 2.151 | 2.151 | 2.151 | 2.151 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 2.232 | 2.231 | 2.231 | 2.232 | 80.466 |
| 1972247 | 2026-03-30 08:00:00 | 2.279 | 2.274 | 2.274 | 2.279 | 48.037 |
| 1974136 | 2026-03-30 12:00:00 | 2.264 | 2.261 | 2.264 | 2.261 | 3.538 |
| 1976033 | 2026-03-30 16:00:00 | 2.248 | 2.248 | 2.248 | 2.248 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 2.211 | 2.211 | 2.211 | 2.211 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 2.209 | 2.209 | 2.209 | 2.209 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 2.255 | 2.255 | 2.255 | 2.255 | 8.882 |
| 1983225 | 2026-03-31 08:00:00 | 2.248 | 2.248 | 2.248 | 2.248 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 2.236 | 2.227 | 2.227 | 2.236 | 23.425 |
| 1987107 | 2026-03-31 16:00:00 | 2.241 | 2.241 | 2.241 | 2.241 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 2.295 | 2.286 | 2.286 | 2.295 | 340.203 |
| 1991021 | 2026-04-01 00:00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 2.34 | 2.334 | 2.337 | 2.334 | 59.422 |
| 1994967 | 2026-04-01 08:00:00 | 2.351 | 2.351 | 2.351 | 2.351 | 3.402 |
| 1996952 | 2026-04-01 12:00:00 | 2.328 | 2.327 | 2.327 | 2.327 | 102.564 |
| 1998945 | 2026-04-01 16:00:00 | 2.351 | 2.351 | 2.351 | 2.351 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 2.331 | 2.328 | 2.328 | 2.33 | 9.013 |
| 2002955 | 2026-04-02 00:00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 2.248 | 2.245 | 2.245 | 2.248 | 13.875 |
| 2006997 | 2026-04-02 08:00:00 | 2.257 | 2.257 | 2.257 | 2.257 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 2.236 | 2.234 | 2.236 | 2.236 | 33.648 |
| 2011071 | 2026-04-02 16:00:00 | 2.266 | 2.264 | 2.266 | 2.264 | 1066.774 |
| 2013120 | 2026-04-02 20:00:00 | 2.259 | 2.258 | 2.258 | 2.259 | 13.875 |
| 2015177 | 2026-04-03 00:00:00 | 2.273 | 2.272 | 2.272 | 2.273 | 13.73 |
| 2017242 | 2026-04-03 04:00:00 | 2.298 | 2.293 | 2.298 | 2.293 | 159.721 |
| 2019315 | 2026-04-03 08:00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 2.438 | 2.433 | 2.433 | 2.438 | 4.71 |
| 2023485 | 2026-04-03 16:00:00 | 2.453 | 2.444 | 2.451 | 2.444 | 3013.708 |
| 2025582 | 2026-04-03 20:00:00 | 2.431 | 2.431 | 2.431 | 2.431 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 2.47 | 2.462 | 2.462 | 2.469 | 45.222 |
| 2029800 | 2026-04-04 04:00:00 | 2.458 | 2.452 | 2.458 | 2.452 | 78.75 |
| 2031921 | 2026-04-04 08:00:00 | 2.467 | 2.467 | 2.467 | 2.467 | 6.484 |
| 2034050 | 2026-04-04 12:00:00 | 2.462 | 2.462 | 2.462 | 2.462 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 2.465 | 2.463 | 2.463 | 2.465 | 22.053 |
| 2038332 | 2026-04-04 20:00:00 | 2.495 | 2.494 | 2.495 | 2.494 | 37.441 |
| 2040485 | 2026-04-05 00:00:00 | 2.521 | 2.509 | 2.509 | 2.521 | 46.539 |
| 2042646 | 2026-04-05 04:00:00 | 2.417 | 2.417 | 2.417 | 2.417 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 2.332 | 2.327 | 2.332 | 2.327 | 16.177 |
| 2046992 | 2026-04-05 12:00:00 | 2.335 | 2.332 | 2.335 | 2.332 | 21.45 |
| 2049177 | 2026-04-05 16:00:00 | 2.334 | 2.334 | 2.334 | 2.334 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 2.312 | 2.312 | 2.312 | 2.312 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 2.367 | 2.349 | 2.349 | 2.367 | 42.318 |
| 2055780 | 2026-04-06 04:00:00 | 2.378 | 2.376 | 2.378 | 2.376 | 67.886 |
| 2057997 | 2026-04-06 08:00:00 | 2.387 | 2.385 | 2.387 | 2.385 | 27.89 |
| 2060222 | 2026-04-06 12:00:00 | 2.445 | 2.437 | 2.437 | 2.445 | 852.587 |
| 2062455 | 2026-04-06 16:00:00 | 2.402 | 2.395 | 2.402 | 2.395 | 3.343 |
| 2064696 | 2026-04-06 20:00:00 | 2.364 | 2.364 | 2.364 | 2.364 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 2.341 | 2.335 | 2.335 | 2.341 | 278.989 |
| 2069202 | 2026-04-07 04:00:00 | 2.349 | 2.349 | 2.349 | 2.349 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 2.356 | 2.356 | 2.356 | 2.356 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 2.317 | 2.316 | 2.317 | 2.316 | 10.039 |
| 2076021 | 2026-04-07 16:00:00 | 2.318 | 2.318 | 2.318 | 2.318 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 2.369 | 2.36 | 2.36 | 2.369 | 11.567 |
| 2080607 | 2026-04-08 00:00:00 | 2.496 | 2.493 | 2.496 | 2.493 | 20.056 |
| 2082912 | 2026-04-08 04:00:00 | 2.463 | 2.463 | 2.463 | 2.463 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 2.468 | 2.468 | 2.468 | 2.468 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 2.452 | 2.452 | 2.452 | 2.452 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 2.435 | 2.435 | 2.435 | 2.435 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 2.425 | 2.42 | 2.42 | 2.425 | 2.061 |
| 2094557 | 2026-04-09 00:00:00 | 2.399 | 2.377 | 2.398 | 2.381 | 1774.768 |
| 2096910 | 2026-04-09 04:00:00 | 2.387 | 2.387 | 2.387 | 2.387 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 2.401 | 2.401 | 2.401 | 2.401 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 2.39 | 2.388 | 2.39 | 2.388 | 12.143 |