Chart from ORDI_USDT_30m_history
Data from ORDI_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 3.128 | 3.128 | 3.128 | 3.128 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 3.139 | 3.132 | 3.133 | 3.139 | 176.504 |
| 2066491 | 2026-02-02 01:30:00 | 3.169 | 3.15 | 3.169 | 3.15 | 134.985 |
| 2066991 | 2026-02-02 02:00:00 | 3.141 | 3.135 | 3.141 | 3.135 | 30.0 |
| 2067491 | 2026-02-02 02:30:00 | 3.139 | 3.121 | 3.139 | 3.121 | 993.712 |
| 2067991 | 2026-02-02 03:00:00 | 3.107 | 3.096 | 3.096 | 3.107 | 3.982 |
| 2068491 | 2026-02-02 03:30:00 | 3.002 | 2.994 | 2.994 | 2.999 | 1159.346 |
| 2068991 | 2026-02-02 04:00:00 | 3.104 | 3.088 | 3.104 | 3.088 | 26.198 |
| 2069491 | 2026-02-02 04:30:00 | 3.14 | 3.122 | 3.122 | 3.14 | 20.29 |
| 2069991 | 2026-02-02 05:00:00 | 3.085 | 3.085 | 3.085 | 3.085 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 3.008 | 3.008 | 3.008 | 3.008 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 3.032 | 3.032 | 3.032 | 3.032 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 3.058 | 3.045 | 3.045 | 3.058 | 805.07 |
| 2071991 | 2026-02-02 07:00:00 | 3.094 | 3.087 | 3.087 | 3.094 | 1.377 |
| 2072491 | 2026-02-02 07:30:00 | 3.07 | 3.062 | 3.062 | 3.07 | 2436.337 |
| 2072991 | 2026-02-02 08:00:00 | 3.066 | 3.066 | 3.066 | 3.066 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 3.085 | 3.07 | 3.07 | 3.085 | 5.026 |
| 2073991 | 2026-02-02 09:00:00 | 3.098 | 3.079 | 3.098 | 3.079 | 343.455 |
| 2074491 | 2026-02-02 09:30:00 | 3.085 | 3.085 | 3.085 | 3.085 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 3.098 | 3.095 | 3.098 | 3.095 | 3.303 |
| 2075491 | 2026-02-02 10:30:00 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 3.087 | 3.087 | 3.087 | 3.087 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 3.105 | 3.093 | 3.093 | 3.104 | 578.206 |
| 2076991 | 2026-02-02 12:00:00 | 3.088 | 3.085 | 3.085 | 3.088 | 161.78 |
| 2077491 | 2026-02-02 12:30:00 | 3.085 | 3.085 | 3.085 | 3.085 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 3.108 | 3.108 | 3.108 | 3.108 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 3.096 | 3.092 | 3.092 | 3.096 | 56.94 |
| 2078991 | 2026-02-02 14:00:00 | 3.112 | 3.098 | 3.112 | 3.098 | 4.984 |
| 2079491 | 2026-02-02 14:30:00 | 3.103 | 3.072 | 3.072 | 3.085 | 2632.064 |
| 2079991 | 2026-02-02 15:00:00 | 3.113 | 3.111 | 3.112 | 3.113 | 14.681 |
| 2080491 | 2026-02-02 15:30:00 | 3.152 | 3.152 | 3.152 | 3.152 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 3.152 | 3.15 | 3.152 | 3.15 | 594.131 |
| 2081491 | 2026-02-02 16:30:00 | 3.16 | 3.152 | 3.152 | 3.16 | 2.466 |
| 2081991 | 2026-02-02 17:00:00 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 3.126 | 3.126 | 3.126 | 3.126 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 3.107 | 3.107 | 3.107 | 3.107 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 3.112 | 3.112 | 3.112 | 3.112 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 3.137 | 3.133 | 3.137 | 3.133 | 180.471 |
| 2084491 | 2026-02-02 19:30:00 | 3.127 | 3.121 | 3.127 | 3.121 | 3.18 |
| 2084991 | 2026-02-02 20:00:00 | 3.106 | 3.098 | 3.106 | 3.105 | 66.224 |
| 2085491 | 2026-02-02 20:30:00 | 3.103 | 3.093 | 3.103 | 3.093 | 0.646 |
| 2085991 | 2026-02-02 21:00:00 | 3.086 | 3.081 | 3.081 | 3.086 | 1.917 |
| 2086491 | 2026-02-02 21:30:00 | 3.074 | 3.07 | 3.07 | 3.074 | 4.07 |
| 2086991 | 2026-02-02 22:00:00 | 3.085 | 3.085 | 3.085 | 3.085 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 3.092 | 3.092 | 3.092 | 3.092 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 3.102 | 3.102 | 3.102 | 3.102 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 3.093 | 3.092 | 3.092 | 3.093 | 1.906 |
| 2088991 | 2026-02-03 00:00:00 | 3.099 | 3.097 | 3.097 | 3.099 | 3.826 |
| 2089491 | 2026-02-03 00:30:00 | 3.112 | 3.112 | 3.112 | 3.112 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 3.11 | 3.105 | 3.11 | 3.105 | 2.576 |
| 2090491 | 2026-02-03 01:30:00 | 3.102 | 3.098 | 3.098 | 3.101 | 48.573 |
| 2090991 | 2026-02-03 02:00:00 | 3.094 | 3.086 | 3.093 | 3.094 | 640.574 |
| 2091491 | 2026-02-03 02:30:00 | 3.056 | 3.053 | 3.056 | 3.053 | 49.733 |
| 2091991 | 2026-02-03 03:00:00 | 3.032 | 3.028 | 3.031 | 3.028 | 130.618 |
| 2092491 | 2026-02-03 03:30:00 | 3.058 | 3.056 | 3.056 | 3.058 | 17.634 |
| 2092991 | 2026-02-03 04:00:00 | 3.099 | 3.099 | 3.099 | 3.099 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 3.106 | 3.105 | 3.105 | 3.106 | 1.0 |
| 2093991 | 2026-02-03 05:00:00 | 3.136 | 3.136 | 3.136 | 3.136 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 3.112 | 3.112 | 3.112 | 3.112 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 3.094 | 3.094 | 3.094 | 3.094 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 3.098 | 3.098 | 3.098 | 3.098 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 3.104 | 3.097 | 3.097 | 3.104 | 4317.998 |
| 2096491 | 2026-02-03 07:30:00 | 3.107 | 3.105 | 3.105 | 3.107 | 34.79 |
| 2096991 | 2026-02-03 08:00:00 | 3.113 | 3.112 | 3.112 | 3.113 | 38.528 |
| 2097491 | 2026-02-03 08:30:00 | 3.133 | 3.128 | 3.133 | 3.128 | 8.623 |
| 2097991 | 2026-02-03 09:00:00 | 3.122 | 3.105 | 3.122 | 3.106 | 1431.468 |
| 2098491 | 2026-02-03 09:30:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 3.088 | 3.088 | 3.088 | 3.088 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 3.105 | 3.101 | 3.105 | 3.102 | 17.989 |
| 2099991 | 2026-02-03 11:00:00 | 3.083 | 3.082 | 3.083 | 3.082 | 1.836 |
| 2100491 | 2026-02-03 11:30:00 | 3.085 | 3.079 | 3.079 | 3.085 | 6.693 |
| 2100991 | 2026-02-03 12:00:00 | 3.085 | 3.085 | 3.085 | 3.085 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 3.116 | 3.115 | 3.115 | 3.116 | 0.83 |
| 2101991 | 2026-02-03 13:00:00 | 3.162 | 3.15 | 3.15 | 3.161 | 576.531 |
| 2102491 | 2026-02-03 13:30:00 | 3.141 | 3.141 | 3.141 | 3.141 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 3.143 | 3.129 | 3.129 | 3.143 | 14.853 |
| 2103491 | 2026-02-03 14:30:00 | 3.141 | 3.137 | 3.141 | 3.137 | 3.282 |
| 2103991 | 2026-02-03 15:00:00 | 3.07 | 3.069 | 3.069 | 3.069 | 18.258 |
| 2104491 | 2026-02-03 15:30:00 | 3.136 | 3.132 | 3.136 | 3.132 | 738.59 |
| 2104991 | 2026-02-03 16:00:00 | 3.179 | 3.16 | 3.179 | 3.161 | 139.957 |
| 2105491 | 2026-02-03 16:30:00 | 3.106 | 3.093 | 3.106 | 3.093 | 118.296 |
| 2105991 | 2026-02-03 17:00:00 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 3.076 | 3.05 | 3.076 | 3.053 | 1436.189 |
| 2106991 | 2026-02-03 18:00:00 | 3.022 | 3.008 | 3.008 | 3.022 | 21.583 |
| 2107491 | 2026-02-03 18:30:00 | 2.987 | 2.969 | 2.976 | 2.985 | 490.185 |
| 2107991 | 2026-02-03 19:00:00 | 2.971 | 2.96 | 2.96 | 2.971 | 12.62 |
| 2108491 | 2026-02-03 19:30:00 | 3.103 | 3.097 | 3.097 | 3.103 | 21.122 |
| 2108991 | 2026-02-03 20:00:00 | 3.115 | 3.105 | 3.112 | 3.11 | 1489.593 |
| 2109491 | 2026-02-03 20:30:00 | 3.237 | 3.148 | 3.148 | 3.235 | 4341.234 |
| 2109991 | 2026-02-03 21:00:00 | 3.221 | 3.221 | 3.221 | 3.221 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 3.206 | 3.193 | 3.193 | 3.205 | 372.581 |
| 2110991 | 2026-02-03 22:00:00 | 3.18 | 3.174 | 3.18 | 3.174 | 70.258 |
| 2111491 | 2026-02-03 22:30:00 | 3.146 | 3.146 | 3.146 | 3.146 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 3.138 | 3.13 | 3.138 | 3.13 | 23.289 |
| 2112491 | 2026-02-03 23:30:00 | 3.13 | 3.114 | 3.13 | 3.114 | 5.787 |
| 2112991 | 2026-02-04 00:00:00 | 3.126 | 3.123 | 3.124 | 3.123 | 146.895 |
| 2113491 | 2026-02-04 00:30:00 | 3.148 | 3.148 | 3.148 | 3.148 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 3.156 | 3.156 | 3.156 | 3.156 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 3.201 | 3.194 | 3.201 | 3.194 | 4.053 |
| 2114991 | 2026-02-04 02:00:00 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 3.191 | 3.191 | 3.191 | 3.191 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 3.183 | 3.183 | 3.183 | 3.183 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 3.208 | 3.194 | 3.194 | 3.208 | 190.025 |
| 2116991 | 2026-02-04 04:00:00 | 3.226 | 3.226 | 3.226 | 3.226 | 40.0 |
| 2117491 | 2026-02-04 04:30:00 | 3.241 | 3.241 | 3.241 | 3.241 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 3.212 | 3.212 | 3.212 | 3.212 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 3.209 | 3.186 | 3.186 | 3.209 | 8.732 |
| 2119491 | 2026-02-04 06:30:00 | 3.202 | 3.199 | 3.202 | 3.199 | 0.615 |
| 2119991 | 2026-02-04 07:00:00 | 3.226 | 3.226 | 3.226 | 3.226 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 3.208 | 3.208 | 3.208 | 3.208 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 3.216 | 3.216 | 3.216 | 3.216 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 3.19 | 3.19 | 3.19 | 3.19 | 21.851 |
| 2121991 | 2026-02-04 09:00:00 | 3.202 | 3.195 | 3.195 | 3.202 | 5.199 |
| 2122491 | 2026-02-04 09:30:00 | 3.181 | 3.177 | 3.177 | 3.181 | 1.23 |
| 2122991 | 2026-02-04 10:00:00 | 3.185 | 3.178 | 3.178 | 3.183 | 341.54 |
| 2123491 | 2026-02-04 10:30:00 | 3.169 | 3.167 | 3.169 | 3.169 | 628.334 |
| 2123991 | 2026-02-04 11:00:00 | 3.163 | 3.16 | 3.162 | 3.16 | 346.236 |
| 2124491 | 2026-02-04 11:30:00 | 3.152 | 3.152 | 3.152 | 3.152 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 3.158 | 3.158 | 3.158 | 3.158 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 3.152 | 3.152 | 3.152 | 3.152 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 3.157 | 3.154 | 3.154 | 3.157 | 7.925 |
| 2126491 | 2026-02-04 13:30:00 | 3.152 | 3.15 | 3.152 | 3.15 | 2.539 |
| 2126991 | 2026-02-04 14:00:00 | 3.13 | 3.123 | 3.13 | 3.129 | 12.015 |
| 2127491 | 2026-02-04 14:30:00 | 3.12 | 3.097 | 3.12 | 3.102 | 437.681 |
| 2127991 | 2026-02-04 15:00:00 | 3.093 | 3.093 | 3.093 | 3.093 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 3.104 | 3.101 | 3.104 | 3.101 | 146.446 |
| 2128991 | 2026-02-04 16:00:00 | 3.094 | 3.089 | 3.093 | 3.089 | 187.206 |
| 2129491 | 2026-02-04 16:30:00 | 3.095 | 3.078 | 3.095 | 3.078 | 130.0 |
| 2129991 | 2026-02-04 17:00:00 | 3.104 | 3.099 | 3.099 | 3.104 | 3.306 |
| 2130491 | 2026-02-04 17:30:00 | 3.086 | 3.053 | 3.053 | 3.082 | 490.341 |
| 2130991 | 2026-02-04 18:00:00 | 3.091 | 3.086 | 3.086 | 3.091 | 67.811 |
| 2131491 | 2026-02-04 18:30:00 | 3.107 | 3.086 | 3.107 | 3.104 | 1395.739 |
| 2131991 | 2026-02-04 19:00:00 | 3.127 | 3.123 | 3.123 | 3.127 | 21.724 |
| 2132491 | 2026-02-04 19:30:00 | 3.107 | 3.102 | 3.106 | 3.107 | 1131.574 |
| 2132991 | 2026-02-04 20:00:00 | 3.162 | 3.144 | 3.162 | 3.144 | 65.802 |
| 2133491 | 2026-02-04 20:30:00 | 3.144 | 3.126 | 3.144 | 3.128 | 733.255 |
| 2133991 | 2026-02-04 21:00:00 | 3.131 | 3.125 | 3.126 | 3.131 | 8.019 |
| 2134491 | 2026-02-04 21:30:00 | 3.098 | 3.098 | 3.098 | 3.098 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 3.093 | 3.093 | 3.093 | 3.093 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 3.129 | 3.126 | 3.126 | 3.128 | 2229.363 |
| 2135991 | 2026-02-04 23:00:00 | 3.061 | 3.061 | 3.061 | 3.061 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 3.1 | 3.095 | 3.096 | 3.1 | 15.659 |
| 2136991 | 2026-02-05 00:00:00 | 3.095 | 3.095 | 3.095 | 3.095 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 3.109 | 3.109 | 3.109 | 3.109 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 3.102 | 3.102 | 3.102 | 3.102 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 3.127 | 3.127 | 3.127 | 3.127 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 3.106 | 3.094 | 3.106 | 3.094 | 30.0 |
| 2139491 | 2026-02-05 02:30:00 | 3.107 | 3.107 | 3.107 | 3.107 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 3.087 | 3.076 | 3.076 | 3.086 | 322.834 |
| 2140491 | 2026-02-05 03:30:00 | 3.098 | 3.098 | 3.098 | 3.098 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 3.077 | 3.077 | 3.077 | 3.077 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 3.08 | 3.07 | 3.07 | 3.08 | 8.374 |
| 2141991 | 2026-02-05 05:00:00 | 3.081 | 3.073 | 3.073 | 3.081 | 5.858 |
| 2142491 | 2026-02-05 05:30:00 | 3.071 | 3.061 | 3.071 | 3.061 | 2.613 |
| 2142991 | 2026-02-05 06:00:00 | 3.066 | 3.061 | 3.061 | 3.066 | 6.829 |
| 2143491 | 2026-02-05 06:30:00 | 3.03 | 3.026 | 3.026 | 3.03 | 46.035 |
| 2143991 | 2026-02-05 07:00:00 | 3.045 | 3.022 | 3.022 | 3.045 | 618.639 |
| 2144491 | 2026-02-05 07:30:00 | 3.046 | 3.046 | 3.046 | 3.046 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 3.027 | 3.009 | 3.009 | 3.027 | 295.49 |
| 2145491 | 2026-02-05 08:30:00 | 3.059 | 3.043 | 3.043 | 3.059 | 99.953 |
| 2145991 | 2026-02-05 09:00:00 | 3.049 | 3.046 | 3.046 | 3.049 | 60.0 |
| 2146491 | 2026-02-05 09:30:00 | 3.052 | 3.047 | 3.05 | 3.052 | 123.819 |
| 2146991 | 2026-02-05 10:00:00 | 3.04 | 3.037 | 3.039 | 3.04 | 162.564 |
| 2147491 | 2026-02-05 10:30:00 | 3.027 | 3.025 | 3.025 | 3.026 | 104.645 |
| 2147991 | 2026-02-05 11:00:00 | 2.982 | 2.976 | 2.977 | 2.982 | 277.845 |
| 2148491 | 2026-02-05 11:30:00 | 2.921 | 2.909 | 2.909 | 2.91 | 324.275 |
| 2148991 | 2026-02-05 12:00:00 | 2.954 | 2.95 | 2.954 | 2.954 | 398.84 |
| 2149491 | 2026-02-05 12:30:00 | 2.953 | 2.937 | 2.943 | 2.938 | 1140.36 |
| 2149991 | 2026-02-05 13:00:00 | 2.934 | 2.931 | 2.934 | 2.934 | 373.111 |
| 2150491 | 2026-02-05 13:30:00 | 2.925 | 2.914 | 2.914 | 2.925 | 1135.754 |
| 2150991 | 2026-02-05 14:00:00 | 2.95 | 2.901 | 2.901 | 2.943 | 2194.751 |
| 2151491 | 2026-02-05 14:30:00 | 2.941 | 2.935 | 2.941 | 2.935 | 1.015 |
| 2151991 | 2026-02-05 15:00:00 | 2.931 | 2.931 | 2.931 | 2.931 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 2.78 | 2.731 | 2.731 | 2.768 | 523.069 |
| 2152991 | 2026-02-05 16:00:00 | 2.789 | 2.775 | 2.785 | 2.775 | 686.829 |
| 2153491 | 2026-02-05 16:30:00 | 2.836 | 2.815 | 2.815 | 2.83 | 153.156 |
| 2153991 | 2026-02-05 17:00:00 | 2.791 | 2.791 | 2.791 | 2.791 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 2.776 | 2.756 | 2.757 | 2.756 | 10.574 |
| 2154991 | 2026-02-05 18:00:00 | 2.727 | 2.711 | 2.714 | 2.727 | 1071.703 |
| 2155491 | 2026-02-05 18:30:00 | 2.698 | 2.686 | 2.687 | 2.686 | 1254.628 |
| 2155991 | 2026-02-05 19:00:00 | 2.721 | 2.714 | 2.721 | 2.714 | 300.0 |
| 2156491 | 2026-02-05 19:30:00 | 2.691 | 2.661 | 2.661 | 2.691 | 338.109 |
| 2156991 | 2026-02-05 20:00:00 | 2.667 | 2.649 | 2.654 | 2.667 | 1403.387 |
| 2157491 | 2026-02-05 20:30:00 | 2.544 | 2.52 | 2.531 | 2.544 | 361.634 |
| 2157991 | 2026-02-05 21:00:00 | 2.569 | 2.529 | 2.542 | 2.535 | 2701.066 |
| 2158491 | 2026-02-05 21:30:00 | 2.577 | 2.565 | 2.567 | 2.565 | 33.854 |
| 2158991 | 2026-02-05 22:00:00 | 2.529 | 2.525 | 2.525 | 2.528 | 230.0 |
| 2159491 | 2026-02-05 22:30:00 | 2.584 | 2.56 | 2.56 | 2.581 | 2048.124 |
| 2159991 | 2026-02-05 23:00:00 | 2.578 | 2.57 | 2.578 | 2.57 | 0.824 |
| 2160491 | 2026-02-05 23:30:00 | 2.558 | 2.555 | 2.557 | 2.555 | 7.58 |
| 2160991 | 2026-02-06 00:00:00 | 2.494 | 2.494 | 2.494 | 2.494 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 2.356 | 2.321 | 2.33 | 2.356 | 1307.769 |
| 2161991 | 2026-02-06 01:00:00 | 2.482 | 2.471 | 2.471 | 2.482 | 767.386 |
| 2162491 | 2026-02-06 01:30:00 | 2.496 | 2.492 | 2.496 | 2.492 | 148.899 |
| 2162991 | 2026-02-06 02:00:00 | 2.557 | 2.549 | 2.549 | 2.557 | 59.565 |
| 2163491 | 2026-02-06 02:30:00 | 2.49 | 2.478 | 2.478 | 2.485 | 461.608 |
| 2163991 | 2026-02-06 03:00:00 | 2.464 | 2.464 | 2.464 | 2.464 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 2.475 | 2.439 | 2.439 | 2.475 | 8.109 |
| 2164991 | 2026-02-06 04:00:00 | 2.49 | 2.482 | 2.49 | 2.482 | 4.511 |
| 2165491 | 2026-02-06 04:30:00 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 2.546 | 2.546 | 2.546 | 2.546 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 2.546 | 2.544 | 2.546 | 2.544 | 7.47 |
| 2166991 | 2026-02-06 06:00:00 | 2.605 | 2.601 | 2.603 | 2.602 | 2236.039 |
| 2167491 | 2026-02-06 06:30:00 | 2.588 | 2.588 | 2.588 | 2.588 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 2.546 | 2.539 | 2.544 | 2.539 | 29.398 |
| 2168491 | 2026-02-06 07:30:00 | 2.549 | 2.54 | 2.541 | 2.547 | 1045.816 |
| 2168991 | 2026-02-06 08:00:00 | 2.569 | 2.56 | 2.56 | 2.565 | 2159.703 |
| 2169491 | 2026-02-06 08:30:00 | 2.589 | 2.581 | 2.583 | 2.581 | 1116.811 |
| 2169991 | 2026-02-06 09:00:00 | 2.569 | 2.566 | 2.566 | 2.569 | 21.999 |
| 2170491 | 2026-02-06 09:30:00 | 2.574 | 2.574 | 2.574 | 2.574 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 2.64 | 2.639 | 2.639 | 2.64 | 2.3 |
| 2171491 | 2026-02-06 10:30:00 | 2.664 | 2.664 | 2.664 | 2.664 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 2.677 | 2.674 | 2.677 | 2.674 | 1.253 |
| 2172491 | 2026-02-06 11:30:00 | 2.669 | 2.663 | 2.665 | 2.665 | 789.452 |
| 2172991 | 2026-02-06 12:00:00 | 2.67 | 2.661 | 2.67 | 2.661 | 1478.884 |
| 2173491 | 2026-02-06 12:30:00 | 2.667 | 2.662 | 2.662 | 2.667 | 2605.0 |
| 2173991 | 2026-02-06 13:00:00 | 2.683 | 2.675 | 2.675 | 2.683 | 83.991 |
| 2174491 | 2026-02-06 13:30:00 | 2.714 | 2.699 | 2.7 | 2.711 | 744.241 |
| 2174991 | 2026-02-06 14:00:00 | 2.703 | 2.703 | 2.703 | 2.703 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 2.753 | 2.725 | 2.725 | 2.752 | 2791.392 |
| 2175991 | 2026-02-06 15:00:00 | 2.793 | 2.783 | 2.792 | 2.783 | 1033.004 |
| 2176491 | 2026-02-06 15:30:00 | 2.775 | 2.775 | 2.775 | 2.775 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 2.803 | 2.784 | 2.8 | 2.803 | 3564.472 |
| 2177491 | 2026-02-06 16:30:00 | 2.868 | 2.858 | 2.858 | 2.868 | 692.632 |
| 2177991 | 2026-02-06 17:00:00 | 2.893 | 2.871 | 2.893 | 2.871 | 186.794 |
| 2178491 | 2026-02-06 17:30:00 | 2.971 | 2.95 | 2.95 | 2.971 | 207.132 |
| 2178991 | 2026-02-06 18:00:00 | 2.928 | 2.908 | 2.928 | 2.908 | 689.796 |
| 2179491 | 2026-02-06 18:30:00 | 2.858 | 2.852 | 2.852 | 2.858 | 200.0 |
| 2179991 | 2026-02-06 19:00:00 | 2.864 | 2.862 | 2.862 | 2.864 | 2.793 |
| 2180491 | 2026-02-06 19:30:00 | 2.855 | 2.855 | 2.855 | 2.855 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 2.893 | 2.883 | 2.893 | 2.883 | 8.664 |
| 2181491 | 2026-02-06 20:30:00 | 2.859 | 2.851 | 2.851 | 2.859 | 2.798 |
| 2181991 | 2026-02-06 21:00:00 | 2.88 | 2.855 | 2.88 | 2.862 | 2751.547 |
| 2182491 | 2026-02-06 21:30:00 | 2.878 | 2.874 | 2.874 | 2.878 | 7.782 |
| 2182991 | 2026-02-06 22:00:00 | 2.886 | 2.884 | 2.884 | 2.886 | 6.395 |
| 2183491 | 2026-02-06 22:30:00 | 2.902 | 2.896 | 2.896 | 2.898 | 8.856 |
| 2183991 | 2026-02-06 23:00:00 | 2.915 | 2.911 | 2.915 | 2.911 | 2.748 |
| 2184491 | 2026-02-06 23:30:00 | 2.904 | 2.904 | 2.904 | 2.904 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 2.904 | 2.896 | 2.904 | 2.896 | 2.557 |
| 2185491 | 2026-02-07 00:30:00 | 2.869 | 2.869 | 2.869 | 2.869 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 2.874 | 2.874 | 2.874 | 2.874 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 2.876 | 2.876 | 2.876 | 2.876 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 2.909 | 2.905 | 2.909 | 2.905 | 15.713 |
| 2187491 | 2026-02-07 02:30:00 | 2.915 | 2.915 | 2.915 | 2.915 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 2.915 | 2.915 | 2.915 | 2.915 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 2.963 | 2.963 | 2.963 | 2.963 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 2.935 | 2.923 | 2.923 | 2.935 | 2.779 |
| 2189491 | 2026-02-07 04:30:00 | 2.916 | 2.916 | 2.916 | 2.916 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 2.904 | 2.897 | 2.897 | 2.904 | 34.978 |
| 2190491 | 2026-02-07 05:30:00 | 2.9 | 2.897 | 2.9 | 2.897 | 28.498 |
| 2190991 | 2026-02-07 06:00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 2.897 | 2.897 | 2.897 | 2.897 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 2.85 | 2.845 | 2.845 | 2.85 | 26.837 |
| 2192491 | 2026-02-07 07:30:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 2.793 | 2.793 | 2.793 | 2.793 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 2.801 | 2.801 | 2.801 | 2.801 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 2.815 | 2.815 | 2.815 | 2.815 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 2.812 | 2.806 | 2.812 | 2.806 | 2.851 |
| 2194991 | 2026-02-07 10:00:00 | 2.826 | 2.812 | 2.812 | 2.826 | 79.812 |
| 2195491 | 2026-02-07 10:30:00 | 2.809 | 2.809 | 2.809 | 2.809 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 2.796 | 2.796 | 2.796 | 2.796 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 2.795 | 2.79 | 2.79 | 2.795 | 10.445 |
| 2196991 | 2026-02-07 12:00:00 | 2.827 | 2.809 | 2.812 | 2.827 | 44.424 |
| 2197491 | 2026-02-07 12:30:00 | 2.898 | 2.877 | 2.877 | 2.898 | 151.5 |
| 2197991 | 2026-02-07 13:00:00 | 2.887 | 2.874 | 2.874 | 2.887 | 40.274 |
| 2198491 | 2026-02-07 13:30:00 | 2.867 | 2.865 | 2.865 | 2.866 | 62.275 |
| 2198991 | 2026-02-07 14:00:00 | 2.867 | 2.867 | 2.867 | 2.867 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 2.868 | 2.868 | 2.868 | 2.868 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 2.839 | 2.837 | 2.838 | 2.837 | 5.868 |
| 2200491 | 2026-02-07 15:30:00 | 2.889 | 2.872 | 2.889 | 2.876 | 353.055 |
| 2200991 | 2026-02-07 16:00:00 | 2.882 | 2.882 | 2.882 | 2.882 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 2.923 | 2.922 | 2.922 | 2.923 | 66.703 |
| 2201991 | 2026-02-07 17:00:00 | 2.896 | 2.891 | 2.896 | 2.891 | 23.059 |
| 2202491 | 2026-02-07 17:30:00 | 2.901 | 2.901 | 2.901 | 2.901 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 2.904 | 2.897 | 2.897 | 2.904 | 237.513 |
| 2203491 | 2026-02-07 18:30:00 | 2.941 | 2.94 | 2.941 | 2.94 | 543.9 |
| 2203991 | 2026-02-07 19:00:00 | 2.932 | 2.932 | 2.932 | 2.932 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 2.91 | 2.904 | 2.91 | 2.904 | 78.403 |
| 2204991 | 2026-02-07 20:00:00 | 2.901 | 2.901 | 2.901 | 2.901 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 2.905 | 2.903 | 2.905 | 2.903 | 196.58 |
| 2205991 | 2026-02-07 21:00:00 | 2.916 | 2.908 | 2.916 | 2.908 | 544.104 |
| 2206491 | 2026-02-07 21:30:00 | 2.915 | 2.912 | 2.912 | 2.914 | 104.3 |
| 2206991 | 2026-02-07 22:00:00 | 2.92 | 2.918 | 2.92 | 2.918 | 262.5 |
| 2207491 | 2026-02-07 22:30:00 | 2.906 | 2.906 | 2.906 | 2.906 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 2.913 | 2.913 | 2.913 | 2.913 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 2.896 | 2.896 | 2.896 | 2.896 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 2.905 | 2.9 | 2.905 | 2.9 | 1047.208 |
| 2209491 | 2026-02-08 00:30:00 | 2.886 | 2.885 | 2.886 | 2.885 | 57.648 |
| 2209991 | 2026-02-08 01:00:00 | 2.895 | 2.895 | 2.895 | 2.895 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 2.895 | 2.888 | 2.895 | 2.888 | 134.447 |
| 2210991 | 2026-02-08 02:00:00 | 2.893 | 2.889 | 2.892 | 2.889 | 686.105 |
| 2211491 | 2026-02-08 02:30:00 | 2.884 | 2.879 | 2.879 | 2.884 | 56.608 |
| 2211991 | 2026-02-08 03:00:00 | 2.873 | 2.871 | 2.871 | 2.873 | 49.277 |
| 2212491 | 2026-02-08 03:30:00 | 2.867 | 2.867 | 2.867 | 2.867 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 2.856 | 2.856 | 2.856 | 2.856 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 2.871 | 2.871 | 2.871 | 2.871 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 2.858 | 2.858 | 2.858 | 2.858 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 2.866 | 2.866 | 2.866 | 2.866 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 2.849 | 2.849 | 2.849 | 2.849 | 0.0 |