Chart from ORDI_USDT_30m_history
Data from ORDI_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 2.375 | 2.369 | 2.369 | 2.375 | 30.241 |
| 3288190 | 2026-04-03 09:00:00 | 2.409 | 2.409 | 2.409 | 2.409 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 2.397 | 2.39 | 2.397 | 2.39 | 30.92 |
| 3289190 | 2026-04-03 10:00:00 | 2.401 | 2.398 | 2.401 | 2.398 | 103.216 |
| 3289690 | 2026-04-03 10:30:00 | 2.397 | 2.394 | 2.397 | 2.394 | 25.49 |
| 3290190 | 2026-04-03 11:00:00 | 2.428 | 2.391 | 2.391 | 2.428 | 223.178 |
| 3290690 | 2026-04-03 11:30:00 | 2.44 | 2.425 | 2.436 | 2.425 | 91.074 |
| 3291190 | 2026-04-03 12:00:00 | 2.438 | 2.433 | 2.433 | 2.438 | 4.71 |
| 3291690 | 2026-04-03 12:30:00 | 2.478 | 2.442 | 2.447 | 2.446 | 18567.291 |
| 3292190 | 2026-04-03 13:00:00 | 2.447 | 2.44 | 2.44 | 2.447 | 0.825 |
| 3292690 | 2026-04-03 13:30:00 | 2.434 | 2.429 | 2.434 | 2.429 | 287.19 |
| 3293190 | 2026-04-03 14:00:00 | 2.427 | 2.421 | 2.421 | 2.426 | 45.623 |
| 3293690 | 2026-04-03 14:30:00 | 2.417 | 2.417 | 2.417 | 2.417 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 2.451 | 2.446 | 2.447 | 2.446 | 1581.194 |
| 3294690 | 2026-04-03 15:30:00 | 2.455 | 2.451 | 2.451 | 2.455 | 1782.514 |
| 3295190 | 2026-04-03 16:00:00 | 2.453 | 2.444 | 2.451 | 2.444 | 3013.708 |
| 3295690 | 2026-04-03 16:30:00 | 2.427 | 2.423 | 2.427 | 2.423 | 0.825 |
| 3296190 | 2026-04-03 17:00:00 | 2.44 | 2.438 | 2.44 | 2.438 | 17.06 |
| 3296690 | 2026-04-03 17:30:00 | 2.427 | 2.427 | 2.427 | 2.427 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 2.429 | 2.429 | 2.429 | 2.429 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 2.436 | 2.434 | 2.436 | 2.434 | 623.24 |
| 3298190 | 2026-04-03 19:00:00 | 2.436 | 2.43 | 2.43 | 2.436 | 34.124 |
| 3298690 | 2026-04-03 19:30:00 | 2.434 | 2.434 | 2.434 | 2.434 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 2.431 | 2.431 | 2.431 | 2.431 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 2.446 | 2.446 | 2.446 | 2.446 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 2.471 | 2.469 | 2.469 | 2.471 | 0.817 |
| 3300690 | 2026-04-03 21:30:00 | 2.479 | 2.479 | 2.479 | 2.479 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 2.475 | 2.464 | 2.471 | 2.466 | 252.522 |
| 3301690 | 2026-04-03 22:30:00 | 2.484 | 2.482 | 2.484 | 2.482 | 39.375 |
| 3302190 | 2026-04-03 23:00:00 | 2.475 | 2.475 | 2.475 | 2.475 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 2.467 | 2.463 | 2.463 | 2.467 | 343.019 |
| 3303190 | 2026-04-04 00:00:00 | 2.47 | 2.462 | 2.462 | 2.469 | 45.222 |
| 3303690 | 2026-04-04 00:30:00 | 2.458 | 2.457 | 2.458 | 2.457 | 3.0 |
| 3304190 | 2026-04-04 01:00:00 | 2.472 | 2.472 | 2.472 | 2.472 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 2.456 | 2.456 | 2.456 | 2.456 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 2.474 | 2.466 | 2.466 | 2.473 | 422.731 |
| 3305690 | 2026-04-04 02:30:00 | 2.463 | 2.463 | 2.463 | 2.463 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 2.448 | 2.447 | 2.448 | 2.447 | 0.817 |
| 3306690 | 2026-04-04 03:30:00 | 2.447 | 2.445 | 2.447 | 2.445 | 43.808 |
| 3307190 | 2026-04-04 04:00:00 | 2.458 | 2.452 | 2.458 | 2.452 | 78.75 |
| 3307690 | 2026-04-04 04:30:00 | 2.452 | 2.452 | 2.452 | 2.452 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 2.46 | 2.457 | 2.46 | 2.457 | 4.625 |
| 3308690 | 2026-04-04 05:30:00 | 2.447 | 2.447 | 2.447 | 2.447 | 3.269 |
| 3309190 | 2026-04-04 06:00:00 | 2.449 | 2.449 | 2.449 | 2.449 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 2.449 | 2.449 | 2.449 | 2.449 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 2.479 | 2.479 | 2.479 | 2.479 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 2.484 | 2.464 | 2.484 | 2.464 | 20.292 |
| 3311190 | 2026-04-04 08:00:00 | 2.467 | 2.467 | 2.467 | 2.467 | 6.484 |
| 3311690 | 2026-04-04 08:30:00 | 2.463 | 2.463 | 2.463 | 2.463 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 2.459 | 2.458 | 2.459 | 2.458 | 81.05 |
| 3312690 | 2026-04-04 09:30:00 | 2.451 | 2.449 | 2.449 | 2.451 | 9.712 |
| 3313190 | 2026-04-04 10:00:00 | 2.462 | 2.451 | 2.462 | 2.451 | 60.276 |
| 3313690 | 2026-04-04 10:30:00 | 2.442 | 2.442 | 2.442 | 2.442 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 2.457 | 2.457 | 2.457 | 2.457 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 2.454 | 2.454 | 2.454 | 2.454 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 2.462 | 2.462 | 2.462 | 2.462 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 2.468 | 2.467 | 2.468 | 2.467 | 166.238 |
| 3316190 | 2026-04-04 13:00:00 | 2.463 | 2.461 | 2.463 | 2.461 | 6.347 |
| 3316690 | 2026-04-04 13:30:00 | 2.463 | 2.463 | 2.463 | 2.463 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 2.452 | 2.452 | 2.452 | 2.452 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 2.449 | 2.449 | 2.449 | 2.449 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 2.473 | 2.473 | 2.473 | 2.473 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 2.464 | 2.464 | 2.464 | 2.464 | 3.246 |
| 3319190 | 2026-04-04 16:00:00 | 2.465 | 2.463 | 2.463 | 2.465 | 22.053 |
| 3319690 | 2026-04-04 16:30:00 | 2.477 | 2.473 | 2.477 | 2.473 | 3.639 |
| 3320190 | 2026-04-04 17:00:00 | 2.469 | 2.469 | 2.469 | 2.469 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 2.509 | 2.509 | 2.509 | 2.509 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 2.486 | 2.486 | 2.486 | 2.486 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 2.486 | 2.486 | 2.486 | 2.486 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 2.49 | 2.484 | 2.49 | 2.484 | 8.856 |
| 3323190 | 2026-04-04 20:00:00 | 2.495 | 2.494 | 2.495 | 2.494 | 37.441 |
| 3323690 | 2026-04-04 20:30:00 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 2.498 | 2.496 | 2.496 | 2.497 | 6.41 |
| 3324690 | 2026-04-04 21:30:00 | 2.493 | 2.493 | 2.493 | 2.493 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 2.501 | 2.501 | 2.501 | 2.501 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 2.499 | 2.499 | 2.499 | 2.499 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 2.501 | 2.5 | 2.501 | 2.5 | 5.002 |
| 3326690 | 2026-04-04 23:30:00 | 2.516 | 2.509 | 2.509 | 2.516 | 4.747 |
| 3327190 | 2026-04-05 00:00:00 | 2.521 | 2.509 | 2.509 | 2.521 | 46.539 |
| 3327690 | 2026-04-05 00:30:00 | 2.503 | 2.496 | 2.503 | 2.496 | 0.801 |
| 3328190 | 2026-04-05 01:00:00 | 2.5 | 2.466 | 2.5 | 2.466 | 1128.361 |
| 3328690 | 2026-04-05 01:30:00 | 2.469 | 2.469 | 2.469 | 2.469 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 2.479 | 2.479 | 2.479 | 2.479 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 2.472 | 2.468 | 2.468 | 2.471 | 596.547 |
| 3330190 | 2026-04-05 03:00:00 | 2.425 | 2.422 | 2.422 | 2.425 | 2.294 |
| 3330690 | 2026-04-05 03:30:00 | 2.424 | 2.424 | 2.424 | 2.424 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 2.417 | 2.417 | 2.417 | 2.417 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 2.382 | 2.378 | 2.382 | 2.378 | 305.995 |
| 3332190 | 2026-04-05 05:00:00 | 2.376 | 2.374 | 2.374 | 2.375 | 26.328 |
| 3332690 | 2026-04-05 05:30:00 | 2.364 | 2.361 | 2.364 | 2.361 | 82.563 |
| 3333190 | 2026-04-05 06:00:00 | 2.36 | 2.359 | 2.359 | 2.36 | 7.341 |
| 3333690 | 2026-04-05 06:30:00 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 2.348 | 2.348 | 2.348 | 2.348 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 2.345 | 2.343 | 2.344 | 2.343 | 45.0 |
| 3335190 | 2026-04-05 08:00:00 | 2.332 | 2.327 | 2.332 | 2.327 | 16.177 |
| 3335690 | 2026-04-05 08:30:00 | 2.32 | 2.316 | 2.32 | 2.316 | 4.5 |
| 3336190 | 2026-04-05 09:00:00 | 2.323 | 2.323 | 2.323 | 2.323 | 22.5 |
| 3336690 | 2026-04-05 09:30:00 | 2.345 | 2.345 | 2.345 | 2.345 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 2.346 | 2.346 | 2.346 | 2.346 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 2.349 | 2.349 | 2.349 | 2.349 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 2.332 | 2.33 | 2.332 | 2.33 | 122.25 |
| 3338690 | 2026-04-05 11:30:00 | 2.328 | 2.326 | 2.328 | 2.327 | 52.557 |
| 3339190 | 2026-04-05 12:00:00 | 2.335 | 2.332 | 2.335 | 2.332 | 21.45 |
| 3339690 | 2026-04-05 12:30:00 | 2.341 | 2.339 | 2.339 | 2.34 | 346.446 |
| 3340190 | 2026-04-05 13:00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 |
| 3340690 | 2026-04-05 13:30:00 | 2.323 | 2.315 | 2.323 | 2.315 | 242.566 |
| 3341190 | 2026-04-05 14:00:00 | 2.342 | 2.335 | 2.335 | 2.342 | 25.921 |
| 3341690 | 2026-04-05 14:30:00 | 2.339 | 2.339 | 2.339 | 2.339 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 2.34 | 2.338 | 2.34 | 2.338 | 45.0 |
| 3342690 | 2026-04-05 15:30:00 | 2.358 | 2.352 | 2.352 | 2.356 | 912.472 |
| 3343190 | 2026-04-05 16:00:00 | 2.334 | 2.334 | 2.334 | 2.334 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 2.328 | 2.328 | 2.328 | 2.328 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 2.32 | 2.317 | 2.317 | 2.32 | 1.0 |
| 3344690 | 2026-04-05 17:30:00 | 2.323 | 2.318 | 2.323 | 2.318 | 222.618 |
| 3345190 | 2026-04-05 18:00:00 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 2.318 | 2.318 | 2.318 | 2.318 | 7.071 |
| 3346690 | 2026-04-05 19:30:00 | 2.321 | 2.321 | 2.321 | 2.321 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 2.312 | 2.312 | 2.312 | 2.312 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 2.322 | 2.322 | 2.322 | 2.322 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 2.317 | 2.317 | 2.317 | 2.317 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 2.315 | 2.314 | 2.315 | 2.314 | 431.77 |
| 3349690 | 2026-04-05 22:30:00 | 2.326 | 2.317 | 2.317 | 2.326 | 48.95 |
| 3350190 | 2026-04-05 23:00:00 | 2.339 | 2.336 | 2.336 | 2.339 | 1143.865 |
| 3350690 | 2026-04-05 23:30:00 | 2.355 | 2.349 | 2.349 | 2.355 | 9.298 |
| 3351190 | 2026-04-06 00:00:00 | 2.367 | 2.349 | 2.349 | 2.367 | 42.318 |
| 3351690 | 2026-04-06 00:30:00 | 2.389 | 2.382 | 2.382 | 2.388 | 92.311 |
| 3352190 | 2026-04-06 01:00:00 | 2.379 | 2.374 | 2.379 | 2.374 | 56.686 |
| 3352690 | 2026-04-06 01:30:00 | 2.357 | 2.357 | 2.357 | 2.357 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 2.36 | 2.354 | 2.354 | 2.36 | 92.472 |
| 3353690 | 2026-04-06 02:30:00 | 2.374 | 2.374 | 2.374 | 2.374 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 2.384 | 2.384 | 2.384 | 2.384 | 35.625 |
| 3354690 | 2026-04-06 03:30:00 | 2.376 | 2.376 | 2.376 | 2.376 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 2.378 | 2.376 | 2.378 | 2.376 | 67.886 |
| 3355690 | 2026-04-06 04:30:00 | 2.381 | 2.38 | 2.381 | 2.38 | 85.625 |
| 3356190 | 2026-04-06 05:00:00 | 2.374 | 2.372 | 2.374 | 2.372 | 40.883 |
| 3356690 | 2026-04-06 05:30:00 | 2.372 | 2.368 | 2.368 | 2.372 | 35.625 |
| 3357190 | 2026-04-06 06:00:00 | 2.383 | 2.383 | 2.383 | 2.383 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 2.38 | 2.373 | 2.373 | 2.38 | 21.043 |
| 3358190 | 2026-04-06 07:00:00 | 2.384 | 2.375 | 2.384 | 2.375 | 106.875 |
| 3358690 | 2026-04-06 07:30:00 | 2.38 | 2.377 | 2.38 | 2.377 | 5.971 |
| 3359190 | 2026-04-06 08:00:00 | 2.387 | 2.385 | 2.387 | 2.385 | 27.89 |
| 3359690 | 2026-04-06 08:30:00 | 2.392 | 2.392 | 2.392 | 2.392 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 2.401 | 2.401 | 2.401 | 2.401 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 2.397 | 2.397 | 2.397 | 2.397 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 2.406 | 2.404 | 2.404 | 2.406 | 20.798 |
| 3361690 | 2026-04-06 10:30:00 | 2.43 | 2.423 | 2.423 | 2.43 | 574.619 |
| 3362190 | 2026-04-06 11:00:00 | 2.434 | 2.433 | 2.433 | 2.434 | 36.91 |
| 3362690 | 2026-04-06 11:30:00 | 2.437 | 2.437 | 2.437 | 2.437 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 2.445 | 2.437 | 2.437 | 2.445 | 852.587 |
| 3363690 | 2026-04-06 12:30:00 | 2.45 | 2.446 | 2.45 | 2.446 | 35.625 |
| 3364190 | 2026-04-06 13:00:00 | 2.448 | 2.446 | 2.446 | 2.448 | 20.55 |
| 3364690 | 2026-04-06 13:30:00 | 2.432 | 2.432 | 2.432 | 2.432 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 2.431 | 2.425 | 2.426 | 2.425 | 956.215 |
| 3365690 | 2026-04-06 14:30:00 | 2.402 | 2.402 | 2.402 | 2.402 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 2.401 | 2.401 | 2.401 | 2.401 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 2.403 | 2.395 | 2.395 | 2.403 | 20.929 |
| 3367190 | 2026-04-06 16:00:00 | 2.402 | 2.395 | 2.402 | 2.395 | 3.343 |
| 3367690 | 2026-04-06 16:30:00 | 2.386 | 2.386 | 2.386 | 2.386 | 7.963 |
| 3368190 | 2026-04-06 17:00:00 | 2.388 | 2.388 | 2.388 | 2.388 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 2.394 | 2.394 | 2.394 | 2.394 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 2.387 | 2.382 | 2.387 | 2.382 | 8.396 |
| 3369690 | 2026-04-06 18:30:00 | 2.383 | 2.383 | 2.383 | 2.383 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 2.379 | 2.379 | 2.379 | 2.379 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 2.367 | 2.367 | 2.367 | 2.367 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 2.364 | 2.364 | 2.364 | 2.364 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 2.371 | 2.371 | 2.371 | 2.371 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 2.359 | 2.359 | 2.359 | 2.359 | 14.358 |
| 3372690 | 2026-04-06 21:30:00 | 2.356 | 2.353 | 2.356 | 2.353 | 5.099 |
| 3373190 | 2026-04-06 22:00:00 | 2.353 | 2.348 | 2.353 | 2.348 | 42.662 |
| 3373690 | 2026-04-06 22:30:00 | 2.346 | 2.344 | 2.346 | 2.344 | 6.047 |
| 3374190 | 2026-04-06 23:00:00 | 2.33 | 2.319 | 2.33 | 2.32 | 4061.797 |
| 3374690 | 2026-04-06 23:30:00 | 2.323 | 2.322 | 2.323 | 2.322 | 4.037 |
| 3375190 | 2026-04-07 00:00:00 | 2.341 | 2.335 | 2.335 | 2.341 | 278.989 |
| 3375690 | 2026-04-07 00:30:00 | 2.339 | 2.339 | 2.339 | 2.339 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 2.335 | 2.335 | 2.335 | 2.335 | 0.0 |
| 3376690 | 2026-04-07 01:30:00 | 2.345 | 2.345 | 2.345 | 2.345 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 2.335 | 2.335 | 2.335 | 2.335 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 2.335 | 2.335 | 2.335 | 2.335 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 2.336 | 2.336 | 2.336 | 2.336 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 2.349 | 2.344 | 2.344 | 2.349 | 7.666 |
| 3379190 | 2026-04-07 04:00:00 | 2.349 | 2.349 | 2.349 | 2.349 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 2.343 | 2.342 | 2.342 | 2.343 | 11.099 |
| 3380190 | 2026-04-07 05:00:00 | 2.353 | 2.353 | 2.353 | 2.353 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 2.35 | 2.345 | 2.35 | 2.345 | 84.5 |
| 3381190 | 2026-04-07 06:00:00 | 2.342 | 2.342 | 2.342 | 2.342 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 2.335 | 2.335 | 2.335 | 2.335 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 2.346 | 2.343 | 2.346 | 2.343 | 7.255 |
| 3382690 | 2026-04-07 07:30:00 | 2.353 | 2.349 | 2.349 | 2.353 | 5.954 |
| 3383190 | 2026-04-07 08:00:00 | 2.356 | 2.356 | 2.356 | 2.356 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 2.346 | 2.345 | 2.346 | 2.345 | 3.412 |
| 3384190 | 2026-04-07 09:00:00 | 2.347 | 2.347 | 2.347 | 2.347 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 2.348 | 2.346 | 2.346 | 2.348 | 16.195 |
| 3385190 | 2026-04-07 10:00:00 | 2.348 | 2.348 | 2.348 | 2.348 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 2.327 | 2.327 | 2.327 | 2.327 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 2.331 | 2.331 | 2.331 | 2.331 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 2.317 | 2.316 | 2.317 | 2.316 | 10.039 |
| 3387690 | 2026-04-07 12:30:00 | 2.305 | 2.305 | 2.305 | 2.305 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 2.312 | 2.312 | 2.312 | 2.312 | 4.411 |
| 3388690 | 2026-04-07 13:30:00 | 2.315 | 2.315 | 2.315 | 2.315 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 2.314 | 2.314 | 2.314 | 2.314 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 2.327 | 2.327 | 2.327 | 2.327 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 2.317 | 2.315 | 2.317 | 2.315 | 1026.162 |
| 3390690 | 2026-04-07 15:30:00 | 2.324 | 2.324 | 2.324 | 2.324 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 2.318 | 2.318 | 2.318 | 2.318 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 2.326 | 2.326 | 2.326 | 2.326 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 2.323 | 2.323 | 2.323 | 2.323 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 2.337 | 2.337 | 2.337 | 2.337 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 2.338 | 2.338 | 2.338 | 2.338 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 2.348 | 2.347 | 2.348 | 2.347 | 17.25 |
| 3395190 | 2026-04-07 20:00:00 | 2.369 | 2.36 | 2.36 | 2.369 | 11.567 |
| 3395690 | 2026-04-07 20:30:00 | 2.36 | 2.358 | 2.358 | 2.36 | 9.098 |
| 3396190 | 2026-04-07 21:00:00 | 2.356 | 2.356 | 2.356 | 2.356 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 2.369 | 2.369 | 2.369 | 2.369 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 2.403 | 2.398 | 2.398 | 2.403 | 21.77 |
| 3397690 | 2026-04-07 22:30:00 | 2.41 | 2.404 | 2.404 | 2.41 | 22.817 |
| 3398190 | 2026-04-07 23:00:00 | 2.517 | 2.482 | 2.482 | 2.508 | 852.476 |
| 3398690 | 2026-04-07 23:30:00 | 2.5 | 2.495 | 2.5 | 2.496 | 7.62 |
| 3399190 | 2026-04-08 00:00:00 | 2.496 | 2.493 | 2.496 | 2.493 | 20.056 |
| 3399690 | 2026-04-08 00:30:00 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 2.452 | 2.449 | 2.449 | 2.452 | 40.86 |
| 3400690 | 2026-04-08 01:30:00 | 2.452 | 2.447 | 2.452 | 2.447 | 62.171 |
| 3401190 | 2026-04-08 02:00:00 | 2.456 | 2.456 | 2.456 | 2.456 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 2.457 | 2.455 | 2.455 | 2.455 | 142.57 |
| 3402190 | 2026-04-08 03:00:00 | 2.455 | 2.455 | 2.455 | 2.455 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 2.458 | 2.456 | 2.456 | 2.458 | 6.513 |
| 3403190 | 2026-04-08 04:00:00 | 2.463 | 2.463 | 2.463 | 2.463 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 2.475 | 2.475 | 2.475 | 2.475 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 2.474 | 2.474 | 2.474 | 2.474 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 2.483 | 2.483 | 2.483 | 2.483 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 2.487 | 2.487 | 2.487 | 2.487 | 34.143 |
| 3405690 | 2026-04-08 06:30:00 | 2.471 | 2.469 | 2.471 | 2.47 | 1932.794 |
| 3406190 | 2026-04-08 07:00:00 | 2.471 | 2.471 | 2.471 | 2.471 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 2.482 | 2.482 | 2.482 | 2.482 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 2.468 | 2.468 | 2.468 | 2.468 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 2.461 | 2.461 | 2.461 | 2.461 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 2.462 | 2.462 | 2.462 | 2.462 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 2.456 | 2.456 | 2.456 | 2.456 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 2.472 | 2.457 | 2.457 | 2.472 | 3.236 |
| 3409690 | 2026-04-08 10:30:00 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 2.463 | 2.452 | 2.463 | 2.454 | 247.402 |
| 3410690 | 2026-04-08 11:30:00 | 2.455 | 2.455 | 2.455 | 2.455 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 2.452 | 2.452 | 2.452 | 2.452 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 2.446 | 2.446 | 2.446 | 2.446 | 21.345 |
| 3412190 | 2026-04-08 13:00:00 | 2.449 | 2.446 | 2.449 | 2.446 | 7.493 |
| 3412690 | 2026-04-08 13:30:00 | 2.464 | 2.46 | 2.464 | 2.46 | 3.252 |
| 3413190 | 2026-04-08 14:00:00 | 2.458 | 2.458 | 2.458 | 2.458 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 2.451 | 2.423 | 2.451 | 2.423 | 583.588 |
| 3414190 | 2026-04-08 15:00:00 | 2.412 | 2.41 | 2.41 | 2.412 | 2.293 |
| 3414690 | 2026-04-08 15:30:00 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 2.435 | 2.435 | 2.435 | 2.435 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 2.434 | 2.434 | 2.434 | 2.434 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 2.434 | 2.434 | 2.434 | 2.434 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 2.439 | 2.439 | 2.439 | 2.439 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 2.441 | 2.441 | 2.441 | 2.441 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 2.429 | 2.429 | 2.429 | 2.429 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 2.42 | 2.415 | 2.42 | 2.415 | 3.315 |
| 3418690 | 2026-04-08 19:30:00 | 2.417 | 2.415 | 2.417 | 2.415 | 2.283 |
| 3419190 | 2026-04-08 20:00:00 | 2.425 | 2.42 | 2.42 | 2.425 | 2.061 |
| 3419690 | 2026-04-08 20:30:00 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 2.427 | 2.426 | 2.426 | 2.427 | 26.25 |
| 3420690 | 2026-04-08 21:30:00 | 2.448 | 2.448 | 2.448 | 2.448 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 2.436 | 2.436 | 2.436 | 2.436 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 2.429 | 2.423 | 2.429 | 2.423 | 36.449 |
| 3422190 | 2026-04-08 23:00:00 | 2.422 | 2.401 | 2.422 | 2.403 | 2426.305 |
| 3422690 | 2026-04-08 23:30:00 | 2.398 | 2.394 | 2.398 | 2.394 | 462.589 |
| 3423190 | 2026-04-09 00:00:00 | 2.399 | 2.377 | 2.398 | 2.381 | 1774.768 |
| 3423690 | 2026-04-09 00:30:00 | 2.376 | 2.376 | 2.376 | 2.376 | 4.0 |
| 3424190 | 2026-04-09 01:00:00 | 2.39 | 2.388 | 2.388 | 2.39 | 314.136 |
| 3424690 | 2026-04-09 01:30:00 | 2.373 | 2.368 | 2.373 | 2.369 | 15.199 |
| 3425190 | 2026-04-09 02:00:00 | 2.379 | 2.379 | 2.379 | 2.379 | 14.683 |
| 3425690 | 2026-04-09 02:30:00 | 2.388 | 2.388 | 2.388 | 2.388 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 2.393 | 2.392 | 2.393 | 2.392 | 3.347 |
| 3426690 | 2026-04-09 03:30:00 | 2.387 | 2.384 | 2.387 | 2.384 | 0.838 |
| 3427190 | 2026-04-09 04:00:00 | 2.387 | 2.387 | 2.387 | 2.387 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 2.387 | 2.387 | 2.387 | 2.387 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 2.382 | 2.379 | 2.382 | 2.379 | 106.872 |
| 3428690 | 2026-04-09 05:30:00 | 2.384 | 2.384 | 2.384 | 2.384 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 2.386 | 2.386 | 2.386 | 2.386 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 2.397 | 2.393 | 2.393 | 2.397 | 7.338 |
| 3430190 | 2026-04-09 07:00:00 | 2.404 | 2.397 | 2.397 | 2.404 | 17.812 |
| 3430690 | 2026-04-09 07:30:00 | 2.396 | 2.395 | 2.395 | 2.396 | 17.812 |
| 3431190 | 2026-04-09 08:00:00 | 2.401 | 2.401 | 2.401 | 2.401 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 2.403 | 2.403 | 2.403 | 2.403 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 2.398 | 2.388 | 2.398 | 2.388 | 104.82 |
| 3432690 | 2026-04-09 09:30:00 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 2.402 | 2.402 | 2.402 | 2.402 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 2.4 | 2.4 | 2.4 | 2.4 | 18.925 |
| 3434190 | 2026-04-09 11:00:00 | 2.397 | 2.394 | 2.397 | 2.394 | 12.89 |
| 3434690 | 2026-04-09 11:30:00 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 2.39 | 2.388 | 2.39 | 2.388 | 12.143 |
| 3435690 | 2026-04-09 12:30:00 | 2.399 | 2.396 | 2.399 | 2.396 | 17.812 |
| 3436190 | 2026-04-09 13:00:00 | 2.398 | 2.398 | 2.398 | 2.398 | 35.624 |
| 3436690 | 2026-04-09 13:30:00 | 2.403 | 2.402 | 2.402 | 2.403 | 29.838 |
| 3436691 | 2026-03-30 04:30:00 | 2.246 | 2.246 | 2.246 | 2.246 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 2.25 | 2.245 | 2.245 | 2.25 | 26.039 |
| 3436693 | 2026-03-30 05:30:00 | 2.25 | 2.249 | 2.25 | 2.249 | 280.587 |
| 3436694 | 2026-03-30 06:00:00 | 2.249 | 2.247 | 2.247 | 2.249 | 5.421 |
| 3436695 | 2026-03-30 06:30:00 | 2.244 | 2.244 | 2.244 | 2.244 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 2.252 | 2.25 | 2.252 | 2.25 | 3.558 |
| 3436697 | 2026-03-30 07:30:00 | 2.258 | 2.256 | 2.256 | 2.256 | 334.96 |
| 3436698 | 2026-03-30 08:00:00 | 2.279 | 2.274 | 2.274 | 2.279 | 48.037 |
| 3436699 | 2026-03-30 08:30:00 | 2.278 | 2.276 | 2.276 | 2.278 | 17.953 |
| 3436700 | 2026-03-30 09:00:00 | 2.278 | 2.269 | 2.278 | 2.269 | 28.071 |
| 3436701 | 2026-03-30 09:30:00 | 2.253 | 2.253 | 2.253 | 2.253 | 22.5 |
| 3436702 | 2026-03-30 10:00:00 | 2.249 | 2.249 | 2.249 | 2.249 | 0.0 |
| 3436703 | 2026-03-30 10:30:00 | 2.249 | 2.248 | 2.249 | 2.248 | 3.558 |
| 3436704 | 2026-03-30 11:00:00 | 2.261 | 2.261 | 2.261 | 2.261 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 2.255 | 2.255 | 2.255 | 2.255 | 0.0 |
| 3436706 | 2026-03-30 12:00:00 | 2.264 | 2.264 | 2.264 | 2.264 | 0.0 |
| 3436707 | 2026-03-30 12:30:00 | 2.269 | 2.265 | 2.265 | 2.269 | 70.395 |
| 3436708 | 2026-03-30 13:00:00 | 2.266 | 2.266 | 2.266 | 2.266 | 0.0 |
| 3436709 | 2026-03-30 13:30:00 | 2.266 | 2.266 | 2.266 | 2.266 | 0.0 |
| 3436710 | 2026-03-30 14:00:00 | 2.249 | 2.249 | 2.249 | 2.249 | 0.0 |
| 3436711 | 2026-03-30 14:30:00 | 2.247 | 2.241 | 2.241 | 2.245 | 29.626 |
| 3436712 | 2026-03-30 15:00:00 | 2.251 | 2.251 | 2.251 | 2.251 | 0.0 |
| 3436713 | 2026-03-30 15:30:00 | 2.239 | 2.239 | 2.239 | 2.239 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 2.248 | 2.248 | 2.248 | 2.248 | 0.0 |
| 3436715 | 2026-03-30 16:30:00 | 2.246 | 2.246 | 2.246 | 2.246 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 2.25 | 2.246 | 2.246 | 2.25 | 5.669 |
| 3436717 | 2026-03-30 17:30:00 | 2.231 | 2.226 | 2.227 | 2.231 | 16.364 |
| 3436718 | 2026-03-30 18:00:00 | 2.229 | 2.212 | 2.225 | 2.213 | 128.432 |
| 3436719 | 2026-03-30 18:30:00 | 2.216 | 2.213 | 2.213 | 2.213 | 48.615 |
| 3436720 | 2026-03-30 19:00:00 | 2.209 | 2.196 | 2.209 | 2.196 | 287.358 |
| 3436721 | 2026-03-30 19:30:00 | 2.2 | 2.196 | 2.196 | 2.197 | 81.304 |
| 3436722 | 2026-03-30 20:00:00 | 2.211 | 2.211 | 2.211 | 2.211 | 0.0 |
| 3436723 | 2026-03-30 20:30:00 | 2.211 | 2.211 | 2.211 | 2.211 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 2.21 | 2.207 | 2.21 | 2.207 | 6.124 |
| 3436725 | 2026-03-30 21:30:00 | 2.229 | 2.229 | 2.229 | 2.229 | 0.0 |
| 3436726 | 2026-03-30 22:00:00 | 2.228 | 2.228 | 2.228 | 2.228 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 2.223 | 2.221 | 2.223 | 2.221 | 2.506 |
| 3436728 | 2026-03-30 23:00:00 | 2.221 | 2.214 | 2.221 | 2.214 | 3.469 |
| 3436729 | 2026-03-30 23:30:00 | 2.208 | 2.208 | 2.208 | 2.208 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 2.209 | 2.209 | 2.209 | 2.209 | 0.0 |
| 3436731 | 2026-03-31 00:30:00 | 2.211 | 2.211 | 2.211 | 2.211 | 0.0 |
| 3436732 | 2026-03-31 01:00:00 | 2.223 | 2.217 | 2.217 | 2.223 | 0.503 |
| 3436733 | 2026-03-31 01:30:00 | 2.263 | 2.243 | 2.243 | 2.263 | 235.452 |
| 3436734 | 2026-03-31 02:00:00 | 2.261 | 2.257 | 2.261 | 2.259 | 35.29 |
| 3436735 | 2026-03-31 02:30:00 | 2.267 | 2.267 | 2.267 | 2.267 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 2.264 | 2.258 | 2.264 | 2.258 | 89.772 |
| 3436737 | 2026-03-31 03:30:00 | 2.248 | 2.248 | 2.248 | 2.248 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 2.255 | 2.255 | 2.255 | 2.255 | 8.882 |
| 3436739 | 2026-03-31 04:30:00 | 2.24 | 2.239 | 2.24 | 2.239 | 3.576 |
| 3436740 | 2026-03-31 05:00:00 | 2.239 | 2.237 | 2.239 | 2.237 | 3.577 |
| 3436741 | 2026-03-31 05:30:00 | 2.241 | 2.24 | 2.241 | 2.24 | 4.434 |
| 3436742 | 2026-03-31 06:00:00 | 2.246 | 2.241 | 2.246 | 2.241 | 11.155 |
| 3436743 | 2026-03-31 06:30:00 | 2.242 | 2.242 | 2.242 | 2.242 | 0.0 |
| 3436744 | 2026-03-31 07:00:00 | 2.252 | 2.252 | 2.252 | 2.252 | 3.552 |
| 3436745 | 2026-03-31 07:30:00 | 2.246 | 2.241 | 2.241 | 2.246 | 10.24 |
| 3436746 | 2026-03-31 08:00:00 | 2.248 | 2.248 | 2.248 | 2.248 | 0.0 |
| 3436747 | 2026-03-31 08:30:00 | 2.254 | 2.254 | 2.254 | 2.254 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 2.214 | 2.214 | 2.214 | 2.214 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 2.208 | 2.208 | 2.208 | 2.208 | 0.0 |
| 3436751 | 2026-03-31 10:30:00 | 2.217 | 2.217 | 2.217 | 2.217 | 0.0 |
| 3436752 | 2026-03-31 11:00:00 | 2.211 | 2.209 | 2.211 | 2.209 | 28.125 |
| 3436753 | 2026-03-31 11:30:00 | 2.222 | 2.222 | 2.222 | 2.222 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 2.233 | 2.227 | 2.227 | 2.233 | 22.522 |
| 3436755 | 2026-03-31 12:30:00 | 2.229 | 2.229 | 2.229 | 2.229 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 2.227 | 2.226 | 2.226 | 2.227 | 4.041 |
| 3436757 | 2026-03-31 13:30:00 | 2.238 | 2.235 | 2.235 | 2.238 | 3.577 |
| 3436758 | 2026-03-31 14:00:00 | 2.261 | 2.248 | 2.248 | 2.26 | 89.339 |
| 3436759 | 2026-03-31 14:30:00 | 2.267 | 2.267 | 2.267 | 2.267 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 2.245 | 2.233 | 2.233 | 2.245 | 4.901 |
| 3436761 | 2026-03-31 15:30:00 | 2.261 | 2.259 | 2.261 | 2.259 | 13.175 |
| 3436762 | 2026-03-31 16:00:00 | 2.241 | 2.241 | 2.241 | 2.241 | 0.0 |
| 3436763 | 2026-03-31 16:30:00 | 2.251 | 2.249 | 2.251 | 2.249 | 8.419 |
| 3436764 | 2026-03-31 17:00:00 | 2.292 | 2.288 | 2.288 | 2.292 | 104.143 |
| 3436765 | 2026-03-31 17:30:00 | 2.294 | 2.294 | 2.294 | 2.294 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 2.272 | 2.272 | 2.272 | 2.272 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 2.277 | 2.274 | 2.274 | 2.277 | 0.444 |
| 3436768 | 2026-03-31 19:00:00 | 2.286 | 2.277 | 2.277 | 2.286 | 12.259 |
| 3436769 | 2026-03-31 19:30:00 | 2.276 | 2.274 | 2.276 | 2.274 | 8.31 |
| 3436770 | 2026-03-31 20:00:00 | 2.295 | 2.286 | 2.286 | 2.295 | 340.203 |
| 3436771 | 2026-03-31 20:30:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 2.313 | 2.312 | 2.313 | 2.312 | 648.336 |
| 3436773 | 2026-03-31 21:30:00 | 2.302 | 2.302 | 2.302 | 2.302 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 2.306 | 2.292 | 2.306 | 2.292 | 823.297 |
| 3436775 | 2026-03-31 22:30:00 | 2.293 | 2.291 | 2.293 | 2.291 | 150.176 |
| 3436776 | 2026-03-31 23:00:00 | 2.301 | 2.301 | 2.301 | 2.301 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 2.311 | 2.308 | 2.308 | 2.311 | 3.461 |
| 3436778 | 2026-04-01 00:00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 |
| 3436779 | 2026-04-01 00:30:00 | 2.328 | 2.322 | 2.322 | 2.328 | 0.867 |
| 3436780 | 2026-04-01 01:00:00 | 2.331 | 2.331 | 2.331 | 2.331 | 0.0 |
| 3436781 | 2026-04-01 01:30:00 | 2.335 | 2.328 | 2.335 | 2.328 | 0.859 |
| 3436782 | 2026-04-01 02:00:00 | 2.303 | 2.303 | 2.303 | 2.303 | 0.0 |
| 3436783 | 2026-04-01 02:30:00 | 2.317 | 2.309 | 2.309 | 2.316 | 127.464 |
| 3436784 | 2026-04-01 03:00:00 | 2.313 | 2.312 | 2.312 | 2.313 | 86.78799999999998 |
| 3436785 | 2026-04-01 03:30:00 | 2.32 | 2.315 | 2.315 | 2.32 | 89.37999999999998 |
| 3436786 | 2026-04-01 04:00:00 | 2.34 | 2.334 | 2.337 | 2.334 | 59.422 |
| 3436787 | 2026-04-01 04:30:00 | 2.336 | 2.336 | 2.336 | 2.336 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 2.336 | 2.331 | 2.334 | 2.331 | 24.879 |
| 3436789 | 2026-04-01 05:30:00 | 2.353 | 2.349 | 2.349 | 2.353 | 8.528 |
| 3436790 | 2026-04-01 06:00:00 | 2.35 | 2.348 | 2.35 | 2.348 | 5.716 |
| 3436791 | 2026-04-01 06:30:00 | 2.361 | 2.355 | 2.356 | 2.355 | 25.411 |
| 3436792 | 2026-04-01 07:00:00 | 2.357 | 2.356 | 2.357 | 2.357 | 22.955 |
| 3436793 | 2026-04-01 07:30:00 | 2.351 | 2.345 | 2.345 | 2.351 | 3.402 |
| 3436794 | 2026-04-01 08:00:00 | 2.351 | 2.351 | 2.351 | 2.351 | 3.402 |
| 3436795 | 2026-04-01 08:30:00 | 2.358 | 2.358 | 2.358 | 2.358 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 2.341 | 2.34 | 2.341 | 2.34 | 0.273 |
| 3436797 | 2026-04-01 09:30:00 | 2.329 | 2.329 | 2.329 | 2.329 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 2.342 | 2.342 | 2.342 | 2.342 | 0.0 |
| 3436799 | 2026-04-01 10:30:00 | 2.336 | 2.336 | 2.336 | 2.336 | 0.0 |
| 3436800 | 2026-04-01 11:00:00 | 2.319 | 2.318 | 2.319 | 2.318 | 16.5 |
| 3436801 | 2026-04-01 11:30:00 | 2.322 | 2.321 | 2.321 | 2.322 | 3.446 |
| 3436802 | 2026-04-01 12:00:00 | 2.328 | 2.327 | 2.327 | 2.327 | 102.564 |
| 3436803 | 2026-04-01 12:30:00 | 2.336 | 2.336 | 2.336 | 2.336 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 2.359 | 2.349 | 2.359 | 2.349 | 5.702 |
| 3436805 | 2026-04-01 13:30:00 | 2.351 | 2.345 | 2.351 | 2.345 | 465.504 |
| 3436806 | 2026-04-01 14:00:00 | 2.335 | 2.334 | 2.335 | 2.334 | 3.427 |
| 3436807 | 2026-04-01 14:30:00 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 |
| 3436808 | 2026-04-01 15:00:00 | 2.341 | 2.339 | 2.339 | 2.341 | 23.315 |
| 3436809 | 2026-04-01 15:30:00 | 2.351 | 2.346 | 2.347 | 2.351 | 4.269 |
| 3436810 | 2026-04-01 16:00:00 | 2.351 | 2.351 | 2.351 | 2.351 | 0.0 |
| 3436811 | 2026-04-01 16:30:00 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 |
| 3436812 | 2026-04-01 17:00:00 | 2.349 | 2.349 | 2.349 | 2.349 | 0.0 |
| 3436813 | 2026-04-01 17:30:00 | 2.343 | 2.343 | 2.343 | 2.343 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 2.336 | 2.332 | 2.336 | 2.332 | 21.852 |
| 3436815 | 2026-04-01 18:30:00 | 2.33 | 2.325 | 2.33 | 2.325 | 86.27299999999998 |
| 3436816 | 2026-04-01 19:00:00 | 2.323 | 2.323 | 2.323 | 2.323 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 2.328 | 2.328 | 2.328 | 2.328 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 2.331 | 2.328 | 2.328 | 2.33 | 9.013 |
| 3436819 | 2026-04-01 20:30:00 | 2.32 | 2.314 | 2.32 | 2.314 | 59.969 |
| 3436820 | 2026-04-01 21:00:00 | 2.32 | 2.314 | 2.314 | 2.32 | 3.448 |
| 3436821 | 2026-04-01 21:30:00 | 2.33 | 2.328 | 2.328 | 2.33 | 10.966 |
| 3436822 | 2026-04-01 22:00:00 | 2.329 | 2.327 | 2.329 | 2.327 | 4.727 |
| 3436823 | 2026-04-01 22:30:00 | 2.32 | 2.317 | 2.32 | 2.317 | 21.579 |
| 3436824 | 2026-04-01 23:00:00 | 2.312 | 2.312 | 2.312 | 2.312 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 2.312 | 2.312 | 2.312 | 2.312 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 |
| 3436827 | 2026-04-02 00:30:00 | 2.327 | 2.323 | 2.323 | 2.327 | 3.443 |
| 3436828 | 2026-04-02 01:00:00 | 2.333 | 2.329 | 2.331 | 2.33 | 445.954 |
| 3436829 | 2026-04-02 01:30:00 | 2.286 | 2.272 | 2.286 | 2.274 | 42.168 |
| 3436830 | 2026-04-02 02:00:00 | 2.284 | 2.28 | 2.283 | 2.28 | 16.319 |
| 3436831 | 2026-04-02 02:30:00 | 2.259 | 2.258 | 2.259 | 2.258 | 13.875 |
| 3436832 | 2026-04-02 03:00:00 | 2.251 | 2.251 | 2.251 | 2.251 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 2.258 | 2.252 | 2.252 | 2.258 | 9.882 |
| 3436834 | 2026-04-02 04:00:00 | 2.248 | 2.245 | 2.245 | 2.248 | 13.875 |
| 3436835 | 2026-04-02 04:30:00 | 2.239 | 2.239 | 2.239 | 2.239 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 2.228 | 2.228 | 2.228 | 2.228 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 2.222 | 2.222 | 2.222 | 2.222 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 |
| 3436839 | 2026-04-02 06:30:00 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 |
| 3436840 | 2026-04-02 07:00:00 | 2.252 | 2.252 | 2.252 | 2.252 | 0.0 |
| 3436841 | 2026-04-02 07:30:00 | 2.264 | 2.26 | 2.26 | 2.264 | 3.533 |
| 3436842 | 2026-04-02 08:00:00 | 2.257 | 2.257 | 2.257 | 2.257 | 0.0 |
| 3436843 | 2026-04-02 08:30:00 | 2.262 | 2.262 | 2.262 | 2.262 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 2.244 | 2.241 | 2.243 | 2.243 | 26.81 |
| 3436845 | 2026-04-02 09:30:00 | 2.235 | 2.235 | 2.235 | 2.235 | 0.0 |
| 3436846 | 2026-04-02 10:00:00 | 2.237 | 2.237 | 2.237 | 2.237 | 0.0 |
| 3436847 | 2026-04-02 10:30:00 | 2.245 | 2.245 | 2.245 | 2.245 | 0.0 |
| 3436848 | 2026-04-02 11:00:00 | 2.236 | 2.235 | 2.235 | 2.236 | 13.428 |
| 3436849 | 2026-04-02 11:30:00 | 2.235 | 2.235 | 2.235 | 2.235 | 0.0 |
| 3436850 | 2026-04-02 12:00:00 | 2.236 | 2.234 | 2.236 | 2.236 | 33.648 |
| 3436851 | 2026-04-02 12:30:00 | 2.238 | 2.229 | 2.238 | 2.232 | 12.113 |
| 3436852 | 2026-04-02 13:00:00 | 2.23 | 2.23 | 2.23 | 2.23 | 13.875 |
| 3436853 | 2026-04-02 13:30:00 | 2.233 | 2.232 | 2.233 | 2.232 | 13.875 |
| 3436854 | 2026-04-02 14:00:00 | 2.224 | 2.224 | 2.224 | 2.224 | 0.0 |
| 3436855 | 2026-04-02 14:30:00 | 2.236 | 2.236 | 2.236 | 2.236 | 0.0 |
| 3436856 | 2026-04-02 15:00:00 | 2.288 | 2.282 | 2.288 | 2.282 | 2.441 |
| 3436857 | 2026-04-02 15:30:00 | 2.271 | 2.26 | 2.26 | 2.271 | 19.961 |
| 3436858 | 2026-04-02 16:00:00 | 2.266 | 2.264 | 2.266 | 2.264 | 1066.774 |
| 3436859 | 2026-04-02 16:30:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 2.264 | 2.257 | 2.264 | 2.257 | 35.989 |
| 3436861 | 2026-04-02 17:30:00 | 2.283 | 2.278 | 2.283 | 2.278 | 4.391 |
| 3436862 | 2026-04-02 18:00:00 | 2.247 | 2.247 | 2.247 | 2.247 | 0.0 |
| 3436863 | 2026-04-02 18:30:00 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 |
| 3436864 | 2026-04-02 19:00:00 | 2.261 | 2.261 | 2.261 | 2.261 | 0.0 |
| 3436865 | 2026-04-02 19:30:00 | 2.261 | 2.261 | 2.261 | 2.261 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 2.259 | 2.258 | 2.258 | 2.259 | 13.875 |
| 3436867 | 2026-04-02 20:30:00 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 2.274 | 2.274 | 2.274 | 2.274 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 2.257 | 2.252 | 2.252 | 2.257 | 88.61 |
| 3436871 | 2026-04-02 22:30:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 2.269 | 2.269 | 2.269 | 2.269 | 0.0 |
| 3436873 | 2026-04-02 23:30:00 | 2.272 | 2.272 | 2.272 | 2.272 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 2.273 | 2.272 | 2.272 | 2.273 | 13.73 |
| 3436875 | 2026-04-03 00:30:00 | 2.264 | 2.263 | 2.263 | 2.264 | 8.967 |
| 3436876 | 2026-04-03 01:00:00 | 2.272 | 2.268 | 2.268 | 2.272 | 86.28 |
| 3436877 | 2026-04-03 01:30:00 | 2.279 | 2.275 | 2.275 | 2.279 | 523.015 |
| 3436878 | 2026-04-03 02:00:00 | 2.276 | 2.269 | 2.276 | 2.269 | 131.045 |
| 3436879 | 2026-04-03 02:30:00 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 |
| 3436880 | 2026-04-03 03:00:00 | 2.292 | 2.292 | 2.292 | 2.292 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 2.294 | 2.294 | 2.294 | 2.294 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 2.298 | 2.293 | 2.298 | 2.293 | 159.721 |
| 3436883 | 2026-04-03 04:30:00 | 2.309 | 2.309 | 2.309 | 2.309 | 3.983 |
| 3436884 | 2026-04-03 05:00:00 | 2.334 | 2.334 | 2.334 | 2.334 | 0.0 |
| 3436885 | 2026-04-03 05:30:00 | 2.351 | 2.345 | 2.345 | 2.351 | 7.739 |
| 3436886 | 2026-04-03 06:00:00 | 2.343 | 2.341 | 2.343 | 2.341 | 10.26 |
| 3436887 | 2026-04-03 06:30:00 | 2.346 | 2.343 | 2.346 | 2.343 | 476.308 |
| 3436888 | 2026-04-03 07:00:00 | 2.354 | 2.354 | 2.354 | 2.354 | 0.0 |
| 3436889 | 2026-04-03 07:30:00 | 2.353 | 2.353 | 2.353 | 2.353 | 0.0 |
| 3437190 | 2026-04-09 14:00:00 | 2.399 | 2.395 | 2.399 | 2.395 | 8.771 |