Chart from ORDI_USDT_1h_history
Data from ORDI_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 2.164 | 2.164 | 2.164 | 2.164 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 2.167 | 2.167 | 2.167 | 2.167 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 2.163 | 2.159 | 2.163 | 2.161 | 75.0 |
| 2842760 | 2026-03-28 05:00:00 | 2.166 | 2.166 | 2.166 | 2.166 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 2.176 | 2.176 | 2.176 | 2.176 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 2.186 | 2.185 | 2.185 | 2.186 | 132.268 |
| 2844527 | 2026-03-28 08:00:00 | 2.198 | 2.198 | 2.198 | 2.198 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 2.208 | 2.207 | 2.207 | 2.208 | 3.324 |
| 2845715 | 2026-03-28 10:00:00 | 2.203 | 2.203 | 2.203 | 2.203 | 22.5 |
| 2846312 | 2026-03-28 11:00:00 | 2.213 | 2.211 | 2.213 | 2.211 | 295.736 |
| 2846911 | 2026-03-28 12:00:00 | 2.217 | 2.217 | 2.217 | 2.217 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 2.213 | 2.211 | 2.212 | 2.213 | 22.176 |
| 2848115 | 2026-03-28 14:00:00 | 2.246 | 2.246 | 2.246 | 2.246 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 2.236 | 2.236 | 2.236 | 2.236 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 2.237 | 2.236 | 2.236 | 2.237 | 22.5 |
| 2849936 | 2026-03-28 17:00:00 | 2.248 | 2.248 | 2.248 | 2.248 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 2.237 | 2.237 | 2.237 | 2.237 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 2.245 | 2.245 | 2.245 | 2.245 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 2.239 | 2.239 | 2.239 | 2.239 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 2.236 | 2.236 | 2.236 | 2.236 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 2.216 | 2.216 | 2.216 | 2.216 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 2.22 | 2.215 | 2.215 | 2.22 | 464.2 |
| 2854255 | 2026-03-29 00:00:00 | 2.197 | 2.196 | 2.196 | 2.197 | 8.494 |
| 2854880 | 2026-03-29 01:00:00 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 2.203 | 2.203 | 2.203 | 2.203 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 2.197 | 2.197 | 2.197 | 2.197 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 2.204 | 2.204 | 2.204 | 2.204 | 3.631 |
| 2857400 | 2026-03-29 05:00:00 | 2.202 | 2.198 | 2.202 | 2.198 | 113.391 |
| 2858035 | 2026-03-29 06:00:00 | 2.199 | 2.199 | 2.199 | 2.199 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 2.199 | 2.199 | 2.199 | 2.199 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 2.189 | 2.187 | 2.189 | 2.187 | 19.895 |
| 2859952 | 2026-03-29 09:00:00 | 2.192 | 2.191 | 2.191 | 2.192 | 13.698 |
| 2860595 | 2026-03-29 10:00:00 | 2.191 | 2.188 | 2.191 | 2.188 | 8.784 |
| 2861240 | 2026-03-29 11:00:00 | 2.177 | 2.177 | 2.177 | 2.177 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 2.181 | 2.181 | 2.181 | 2.181 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 2.164 | 2.164 | 2.164 | 2.164 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 2.163 | 2.16 | 2.163 | 2.16 | 5.14 |
| 2863840 | 2026-03-29 15:00:00 | 2.172 | 2.167 | 2.167 | 2.172 | 198.001 |
| 2864495 | 2026-03-29 16:00:00 | 2.167 | 2.167 | 2.167 | 2.167 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 2.164 | 2.164 | 2.164 | 2.164 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 2.169 | 2.169 | 2.169 | 2.169 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 2.171 | 2.171 | 2.171 | 2.171 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 2.166 | 2.166 | 2.166 | 2.166 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 2.187 | 2.182 | 2.182 | 2.187 | 328.881 |
| 2868467 | 2026-03-29 22:00:00 | 2.19 | 2.188 | 2.19 | 2.188 | 2.46 |
| 2869136 | 2026-03-29 23:00:00 | 2.153 | 2.141 | 2.144 | 2.148 | 1319.51 |
| 2869807 | 2026-03-30 00:00:00 | 2.151 | 2.151 | 2.151 | 2.151 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 2.193 | 2.174 | 2.174 | 2.193 | 25.046 |
| 2871155 | 2026-03-30 02:00:00 | 2.21 | 2.209 | 2.209 | 2.21 | 11.258 |
| 2871832 | 2026-03-30 03:00:00 | 2.227 | 2.227 | 2.227 | 2.227 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 2.232 | 2.231 | 2.231 | 2.232 | 80.466 |
| 2873192 | 2026-03-30 05:00:00 | 2.25 | 2.245 | 2.245 | 2.25 | 26.039 |
| 2873875 | 2026-03-30 06:00:00 | 2.249 | 2.247 | 2.247 | 2.249 | 5.421 |
| 2874560 | 2026-03-30 07:00:00 | 2.252 | 2.25 | 2.252 | 2.25 | 3.558 |
| 2875247 | 2026-03-30 08:00:00 | 2.279 | 2.274 | 2.274 | 2.279 | 48.037 |
| 2875936 | 2026-03-30 09:00:00 | 2.278 | 2.269 | 2.278 | 2.269 | 28.071 |
| 2876627 | 2026-03-30 10:00:00 | 2.249 | 2.249 | 2.249 | 2.249 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 2.261 | 2.261 | 2.261 | 2.261 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 2.264 | 2.261 | 2.264 | 2.261 | 3.538 |
| 2878712 | 2026-03-30 13:00:00 | 2.266 | 2.266 | 2.266 | 2.266 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 2.249 | 2.249 | 2.249 | 2.249 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 2.251 | 2.251 | 2.251 | 2.251 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 2.248 | 2.248 | 2.248 | 2.248 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 2.25 | 2.246 | 2.246 | 2.25 | 5.669 |
| 2882227 | 2026-03-30 18:00:00 | 2.229 | 2.212 | 2.225 | 2.213 | 177.047 |
| 2882582 | 2026-03-30 19:00:00 | 2.209 | 2.196 | 2.209 | 2.197 | 368.662 |
| 2882938 | 2026-03-30 20:00:00 | 2.211 | 2.211 | 2.211 | 2.211 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 2.21 | 2.207 | 2.21 | 2.207 | 6.124 |
| 2884366 | 2026-03-30 22:00:00 | 2.228 | 2.228 | 2.228 | 2.228 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 2.221 | 2.214 | 2.221 | 2.214 | 3.469 |
| 2885802 | 2026-03-31 00:00:00 | 2.209 | 2.209 | 2.209 | 2.209 | 0.0 |
| 2886523 | 2026-03-31 01:00:00 | 2.223 | 2.217 | 2.217 | 2.223 | 0.503 |
| 2887246 | 2026-03-31 02:00:00 | 2.261 | 2.257 | 2.261 | 2.259 | 35.29 |
| 2887971 | 2026-03-31 03:00:00 | 2.264 | 2.258 | 2.264 | 2.258 | 89.772 |
| 2888698 | 2026-03-31 04:00:00 | 2.255 | 2.255 | 2.255 | 2.255 | 8.882 |
| 2889427 | 2026-03-31 05:00:00 | 2.239 | 2.237 | 2.239 | 2.237 | 3.577 |
| 2890158 | 2026-03-31 06:00:00 | 2.246 | 2.241 | 2.246 | 2.241 | 11.155 |
| 2890891 | 2026-03-31 07:00:00 | 2.252 | 2.252 | 2.252 | 2.252 | 3.552 |
| 2891626 | 2026-03-31 08:00:00 | 2.248 | 2.248 | 2.248 | 2.248 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 2.208 | 2.208 | 2.208 | 2.208 | 0.0 |
| 2893843 | 2026-03-31 11:00:00 | 2.211 | 2.209 | 2.211 | 2.209 | 28.125 |
| 2894586 | 2026-03-31 12:00:00 | 2.236 | 2.227 | 2.227 | 2.236 | 23.425 |
| 2895331 | 2026-03-31 13:00:00 | 2.227 | 2.226 | 2.226 | 2.227 | 4.041 |
| 2896078 | 2026-03-31 14:00:00 | 2.261 | 2.248 | 2.248 | 2.26 | 89.339 |
| 2896827 | 2026-03-31 15:00:00 | 2.247 | 2.233 | 2.233 | 2.247 | 27.292 |
| 2897578 | 2026-03-31 16:00:00 | 2.241 | 2.241 | 2.241 | 2.241 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 2.292 | 2.288 | 2.288 | 2.292 | 104.143 |
| 2899086 | 2026-03-31 18:00:00 | 2.272 | 2.272 | 2.272 | 2.272 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 2.286 | 2.277 | 2.277 | 2.286 | 12.259 |
| 2900602 | 2026-03-31 20:00:00 | 2.295 | 2.286 | 2.286 | 2.295 | 340.203 |
| 2901363 | 2026-03-31 21:00:00 | 2.313 | 2.312 | 2.313 | 2.312 | 648.336 |
| 2902126 | 2026-03-31 22:00:00 | 2.306 | 2.292 | 2.306 | 2.292 | 823.297 |
| 2902891 | 2026-03-31 23:00:00 | 2.301 | 2.301 | 2.301 | 2.301 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 2.331 | 2.331 | 2.331 | 2.331 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 2.303 | 2.303 | 2.303 | 2.303 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 2.313 | 2.312 | 2.312 | 2.313 | 86.788 |
| 2906746 | 2026-04-01 04:00:00 | 2.34 | 2.334 | 2.337 | 2.334 | 59.422 |
| 2907523 | 2026-04-01 05:00:00 | 2.336 | 2.331 | 2.334 | 2.331 | 24.879 |
| 2908302 | 2026-04-01 06:00:00 | 2.35 | 2.348 | 2.35 | 2.348 | 5.716 |
| 2909083 | 2026-04-01 07:00:00 | 2.357 | 2.356 | 2.357 | 2.357 | 22.955 |
| 2909866 | 2026-04-01 08:00:00 | 2.351 | 2.351 | 2.351 | 2.351 | 3.402 |
| 2910651 | 2026-04-01 09:00:00 | 2.341 | 2.34 | 2.341 | 2.34 | 0.273 |
| 2911438 | 2026-04-01 10:00:00 | 2.342 | 2.342 | 2.342 | 2.342 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 2.319 | 2.318 | 2.319 | 2.318 | 16.5 |
| 2913018 | 2026-04-01 12:00:00 | 2.328 | 2.327 | 2.327 | 2.327 | 102.564 |
| 2913811 | 2026-04-01 13:00:00 | 2.359 | 2.349 | 2.359 | 2.349 | 5.702 |
| 2914606 | 2026-04-01 14:00:00 | 2.335 | 2.334 | 2.335 | 2.334 | 3.427 |
| 2915403 | 2026-04-01 15:00:00 | 2.341 | 2.339 | 2.339 | 2.341 | 23.315 |
| 2916202 | 2026-04-01 16:00:00 | 2.351 | 2.351 | 2.351 | 2.351 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 2.349 | 2.349 | 2.349 | 2.349 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 2.336 | 2.332 | 2.336 | 2.332 | 21.852 |
| 2918611 | 2026-04-01 19:00:00 | 2.323 | 2.323 | 2.323 | 2.323 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 2.331 | 2.328 | 2.328 | 2.33 | 9.013 |
| 2920227 | 2026-04-01 21:00:00 | 2.32 | 2.314 | 2.314 | 2.32 | 3.448 |
| 2921038 | 2026-04-01 22:00:00 | 2.329 | 2.327 | 2.329 | 2.327 | 4.727 |
| 2921851 | 2026-04-01 23:00:00 | 2.312 | 2.312 | 2.312 | 2.312 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 2.333 | 2.329 | 2.331 | 2.33 | 445.954 |
| 2924302 | 2026-04-02 02:00:00 | 2.284 | 2.28 | 2.283 | 2.28 | 16.319 |
| 2925123 | 2026-04-02 03:00:00 | 2.251 | 2.251 | 2.251 | 2.251 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 2.248 | 2.245 | 2.245 | 2.248 | 13.875 |
| 2926771 | 2026-04-02 05:00:00 | 2.228 | 2.228 | 2.228 | 2.228 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 2.252 | 2.252 | 2.252 | 2.252 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 2.257 | 2.257 | 2.257 | 2.257 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 2.244 | 2.241 | 2.243 | 2.243 | 26.81 |
| 2930926 | 2026-04-02 10:00:00 | 2.237 | 2.237 | 2.237 | 2.237 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 2.236 | 2.235 | 2.235 | 2.236 | 13.428 |
| 2932602 | 2026-04-02 12:00:00 | 2.236 | 2.234 | 2.236 | 2.236 | 33.648 |
| 2933443 | 2026-04-02 13:00:00 | 2.23 | 2.23 | 2.23 | 2.23 | 13.875 |
| 2934286 | 2026-04-02 14:00:00 | 2.224 | 2.224 | 2.224 | 2.224 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 2.288 | 2.282 | 2.288 | 2.282 | 2.441 |
| 2935978 | 2026-04-02 16:00:00 | 2.266 | 2.264 | 2.266 | 2.264 | 1066.774 |
| 2936827 | 2026-04-02 17:00:00 | 2.264 | 2.257 | 2.264 | 2.257 | 35.989 |
| 2937678 | 2026-04-02 18:00:00 | 2.247 | 2.247 | 2.247 | 2.247 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 2.261 | 2.261 | 2.261 | 2.261 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 2.259 | 2.258 | 2.258 | 2.259 | 13.875 |
| 2940243 | 2026-04-02 21:00:00 | 2.274 | 2.274 | 2.274 | 2.274 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 2.257 | 2.252 | 2.252 | 2.257 | 88.61 |
| 2941963 | 2026-04-02 23:00:00 | 2.269 | 2.269 | 2.269 | 2.269 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 2.273 | 2.272 | 2.272 | 2.273 | 13.73 |
| 2943691 | 2026-04-03 01:00:00 | 2.272 | 2.268 | 2.268 | 2.272 | 86.28 |
| 2944558 | 2026-04-03 02:00:00 | 2.276 | 2.269 | 2.276 | 2.269 | 131.045 |
| 2945427 | 2026-04-03 03:00:00 | 2.292 | 2.292 | 2.292 | 2.292 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 2.298 | 2.293 | 2.298 | 2.293 | 159.721 |
| 2947171 | 2026-04-03 05:00:00 | 2.334 | 2.334 | 2.334 | 2.334 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 2.343 | 2.341 | 2.343 | 2.341 | 10.26 |
| 2948923 | 2026-04-03 07:00:00 | 2.354 | 2.354 | 2.354 | 2.354 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 2.409 | 2.409 | 2.409 | 2.409 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 2.401 | 2.398 | 2.401 | 2.398 | 103.216 |
| 2952451 | 2026-04-03 11:00:00 | 2.428 | 2.391 | 2.391 | 2.428 | 223.178 |
| 2953338 | 2026-04-03 12:00:00 | 2.438 | 2.433 | 2.433 | 2.438 | 4.71 |
| 2954227 | 2026-04-03 13:00:00 | 2.447 | 2.44 | 2.44 | 2.447 | 0.825 |
| 2955118 | 2026-04-03 14:00:00 | 2.427 | 2.421 | 2.421 | 2.426 | 45.623 |
| 2956011 | 2026-04-03 15:00:00 | 2.451 | 2.446 | 2.447 | 2.446 | 1581.194 |
| 2956906 | 2026-04-03 16:00:00 | 2.453 | 2.444 | 2.451 | 2.444 | 3013.708 |
| 2957803 | 2026-04-03 17:00:00 | 2.44 | 2.438 | 2.44 | 2.438 | 17.06 |
| 2958702 | 2026-04-03 18:00:00 | 2.429 | 2.429 | 2.429 | 2.429 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 2.436 | 2.43 | 2.43 | 2.436 | 34.124 |
| 2960506 | 2026-04-03 20:00:00 | 2.431 | 2.431 | 2.431 | 2.431 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 2.471 | 2.469 | 2.469 | 2.471 | 0.817 |
| 2962318 | 2026-04-03 22:00:00 | 2.475 | 2.464 | 2.471 | 2.466 | 252.522 |
| 2963227 | 2026-04-03 23:00:00 | 2.475 | 2.475 | 2.475 | 2.475 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 2.47 | 2.462 | 2.462 | 2.469 | 45.222 |
| 2965051 | 2026-04-04 01:00:00 | 2.472 | 2.472 | 2.472 | 2.472 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 2.474 | 2.466 | 2.466 | 2.473 | 422.731 |
| 2966883 | 2026-04-04 03:00:00 | 2.448 | 2.447 | 2.448 | 2.447 | 0.817 |
| 2967802 | 2026-04-04 04:00:00 | 2.458 | 2.452 | 2.458 | 2.452 | 78.75 |
| 2968723 | 2026-04-04 05:00:00 | 2.46 | 2.457 | 2.46 | 2.457 | 4.625 |
| 2969646 | 2026-04-04 06:00:00 | 2.449 | 2.449 | 2.449 | 2.449 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 2.479 | 2.479 | 2.479 | 2.479 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 2.467 | 2.467 | 2.467 | 2.467 | 6.484 |
| 2972427 | 2026-04-04 09:00:00 | 2.459 | 2.458 | 2.459 | 2.458 | 81.05 |
| 2973358 | 2026-04-04 10:00:00 | 2.462 | 2.451 | 2.462 | 2.451 | 60.276 |
| 2974291 | 2026-04-04 11:00:00 | 2.457 | 2.456 | 2.457 | 2.456 | 3.259 |
| 2975226 | 2026-04-04 12:00:00 | 2.462 | 2.462 | 2.462 | 2.462 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 2.463 | 2.461 | 2.463 | 2.461 | 6.347 |
| 2977102 | 2026-04-04 14:00:00 | 2.452 | 2.452 | 2.452 | 2.452 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 2.473 | 2.473 | 2.473 | 2.473 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 2.465 | 2.463 | 2.463 | 2.465 | 22.053 |
| 2979931 | 2026-04-04 17:00:00 | 2.469 | 2.469 | 2.469 | 2.469 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 2.486 | 2.486 | 2.486 | 2.486 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 2.495 | 2.494 | 2.495 | 2.494 | 37.441 |
| 2983731 | 2026-04-04 21:00:00 | 2.498 | 2.496 | 2.496 | 2.497 | 6.41 |
| 2984686 | 2026-04-04 22:00:00 | 2.501 | 2.501 | 2.501 | 2.501 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 2.501 | 2.5 | 2.501 | 2.5 | 5.002 |
| 2986602 | 2026-04-05 00:00:00 | 2.521 | 2.509 | 2.509 | 2.521 | 46.539 |
| 2987563 | 2026-04-05 01:00:00 | 2.5 | 2.466 | 2.5 | 2.466 | 1128.361 |
| 2988526 | 2026-04-05 02:00:00 | 2.479 | 2.479 | 2.479 | 2.479 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 2.425 | 2.422 | 2.422 | 2.425 | 2.294 |
| 2990458 | 2026-04-05 04:00:00 | 2.417 | 2.417 | 2.417 | 2.417 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 2.376 | 2.374 | 2.374 | 2.375 | 26.328 |
| 2992398 | 2026-04-05 06:00:00 | 2.36 | 2.359 | 2.359 | 2.36 | 7.341 |
| 2993371 | 2026-04-05 07:00:00 | 2.348 | 2.348 | 2.348 | 2.348 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 2.332 | 2.327 | 2.332 | 2.327 | 16.177 |
| 2995323 | 2026-04-05 09:00:00 | 2.323 | 2.323 | 2.323 | 2.323 | 22.5 |
| 2996302 | 2026-04-05 10:00:00 | 2.346 | 2.346 | 2.346 | 2.346 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 2.332 | 2.33 | 2.332 | 2.33 | 122.25 |
| 2998266 | 2026-04-05 12:00:00 | 2.335 | 2.332 | 2.335 | 2.332 | 21.45 |
| 2999251 | 2026-04-05 13:00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 2.342 | 2.335 | 2.335 | 2.342 | 25.921 |
| 3001227 | 2026-04-05 15:00:00 | 2.34 | 2.338 | 2.34 | 2.338 | 45.0 |
| 3002218 | 2026-04-05 16:00:00 | 2.334 | 2.334 | 2.334 | 2.334 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 2.32 | 2.317 | 2.317 | 2.32 | 1.0 |
| 3004206 | 2026-04-05 18:00:00 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 2.318 | 2.318 | 2.318 | 2.318 | 7.071 |
| 3006202 | 2026-04-05 20:00:00 | 2.312 | 2.312 | 2.312 | 2.312 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 2.317 | 2.317 | 2.317 | 2.317 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 2.315 | 2.314 | 2.315 | 2.314 | 431.77 |
| 3009202 | 2026-04-05 23:00:00 | 2.339 | 2.336 | 2.336 | 2.339 | 1143.865 |
| 3010202 | 2026-04-06 00:00:00 | 2.367 | 2.349 | 2.349 | 2.367 | 42.318 |
| 3011202 | 2026-04-06 01:00:00 | 2.379 | 2.374 | 2.379 | 2.374 | 56.686 |
| 3012202 | 2026-04-06 02:00:00 | 2.36 | 2.354 | 2.354 | 2.36 | 92.472 |
| 3013202 | 2026-04-06 03:00:00 | 2.384 | 2.384 | 2.384 | 2.384 | 35.625 |
| 3014202 | 2026-04-06 04:00:00 | 2.378 | 2.376 | 2.378 | 2.376 | 67.886 |
| 3015202 | 2026-04-06 05:00:00 | 2.374 | 2.372 | 2.374 | 2.372 | 40.883 |
| 3016202 | 2026-04-06 06:00:00 | 2.383 | 2.383 | 2.383 | 2.383 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 2.384 | 2.375 | 2.384 | 2.375 | 106.875 |
| 3018202 | 2026-04-06 08:00:00 | 2.387 | 2.385 | 2.387 | 2.385 | 27.89 |
| 3019202 | 2026-04-06 09:00:00 | 2.401 | 2.401 | 2.401 | 2.401 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 2.406 | 2.404 | 2.404 | 2.406 | 20.798 |
| 3021202 | 2026-04-06 11:00:00 | 2.434 | 2.433 | 2.433 | 2.434 | 36.91 |
| 3022202 | 2026-04-06 12:00:00 | 2.445 | 2.437 | 2.437 | 2.445 | 852.587 |
| 3023202 | 2026-04-06 13:00:00 | 2.448 | 2.446 | 2.446 | 2.448 | 20.55 |
| 3024202 | 2026-04-06 14:00:00 | 2.431 | 2.425 | 2.426 | 2.425 | 956.215 |
| 3025202 | 2026-04-06 15:00:00 | 2.401 | 2.401 | 2.401 | 2.401 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 2.402 | 2.395 | 2.402 | 2.395 | 3.343 |
| 3027202 | 2026-04-06 17:00:00 | 2.388 | 2.388 | 2.388 | 2.388 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 2.387 | 2.382 | 2.387 | 2.382 | 8.396 |
| 3029202 | 2026-04-06 19:00:00 | 2.379 | 2.379 | 2.379 | 2.379 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 2.364 | 2.364 | 2.364 | 2.364 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 2.359 | 2.359 | 2.359 | 2.359 | 14.358 |
| 3032202 | 2026-04-06 22:00:00 | 2.353 | 2.348 | 2.353 | 2.348 | 42.662 |
| 3033202 | 2026-04-06 23:00:00 | 2.33 | 2.319 | 2.33 | 2.32 | 4061.797 |
| 3034202 | 2026-04-07 00:00:00 | 2.341 | 2.335 | 2.335 | 2.341 | 278.989 |
| 3035202 | 2026-04-07 01:00:00 | 2.335 | 2.335 | 2.335 | 2.335 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 2.335 | 2.335 | 2.335 | 2.335 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 2.336 | 2.336 | 2.336 | 2.336 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 2.349 | 2.349 | 2.349 | 2.349 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 2.353 | 2.353 | 2.353 | 2.353 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 2.342 | 2.342 | 2.342 | 2.342 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 2.346 | 2.343 | 2.346 | 2.343 | 7.255 |
| 3042202 | 2026-04-07 08:00:00 | 2.356 | 2.356 | 2.356 | 2.356 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 2.347 | 2.347 | 2.347 | 2.347 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 2.348 | 2.348 | 2.348 | 2.348 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 2.331 | 2.331 | 2.331 | 2.331 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 2.317 | 2.316 | 2.317 | 2.316 | 10.039 |
| 3047202 | 2026-04-07 13:00:00 | 2.312 | 2.312 | 2.312 | 2.312 | 4.411 |
| 3048202 | 2026-04-07 14:00:00 | 2.314 | 2.314 | 2.314 | 2.314 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 2.317 | 2.315 | 2.317 | 2.315 | 1026.162 |
| 3050202 | 2026-04-07 16:00:00 | 2.318 | 2.318 | 2.318 | 2.318 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 2.323 | 2.323 | 2.323 | 2.323 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 2.337 | 2.337 | 2.337 | 2.337 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 2.369 | 2.36 | 2.36 | 2.369 | 11.567 |
| 3055202 | 2026-04-07 21:00:00 | 2.356 | 2.356 | 2.356 | 2.356 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 2.403 | 2.398 | 2.398 | 2.403 | 21.77 |
| 3057202 | 2026-04-07 23:00:00 | 2.517 | 2.482 | 2.482 | 2.508 | 852.476 |
| 3058202 | 2026-04-08 00:00:00 | 2.496 | 2.493 | 2.496 | 2.493 | 20.056 |
| 3059202 | 2026-04-08 01:00:00 | 2.452 | 2.449 | 2.449 | 2.452 | 40.86 |
| 3060202 | 2026-04-08 02:00:00 | 2.456 | 2.456 | 2.456 | 2.456 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 2.455 | 2.455 | 2.455 | 2.455 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 2.463 | 2.463 | 2.463 | 2.463 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 2.474 | 2.474 | 2.474 | 2.474 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 2.487 | 2.487 | 2.487 | 2.487 | 34.143 |
| 3065202 | 2026-04-08 07:00:00 | 2.471 | 2.471 | 2.471 | 2.471 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 2.468 | 2.468 | 2.468 | 2.468 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 2.462 | 2.462 | 2.462 | 2.462 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 2.472 | 2.457 | 2.457 | 2.472 | 3.236 |
| 3069202 | 2026-04-08 11:00:00 | 2.463 | 2.452 | 2.463 | 2.454 | 247.402 |
| 3070202 | 2026-04-08 12:00:00 | 2.452 | 2.452 | 2.452 | 2.452 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 2.449 | 2.446 | 2.449 | 2.446 | 7.493 |
| 3072202 | 2026-04-08 14:00:00 | 2.458 | 2.458 | 2.458 | 2.458 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 2.412 | 2.41 | 2.41 | 2.412 | 2.293 |
| 3074202 | 2026-04-08 16:00:00 | 2.435 | 2.435 | 2.435 | 2.435 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 2.434 | 2.434 | 2.434 | 2.434 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 2.441 | 2.441 | 2.441 | 2.441 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 2.42 | 2.415 | 2.42 | 2.415 | 3.315 |
| 3078202 | 2026-04-08 20:00:00 | 2.425 | 2.42 | 2.42 | 2.425 | 2.061 |
| 3079202 | 2026-04-08 21:00:00 | 2.427 | 2.426 | 2.426 | 2.427 | 26.25 |
| 3080202 | 2026-04-08 22:00:00 | 2.436 | 2.436 | 2.436 | 2.436 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 2.422 | 2.401 | 2.422 | 2.403 | 2426.305 |
| 3082202 | 2026-04-09 00:00:00 | 2.399 | 2.377 | 2.398 | 2.381 | 1774.768 |
| 3083202 | 2026-04-09 01:00:00 | 2.39 | 2.388 | 2.388 | 2.39 | 314.136 |
| 3084202 | 2026-04-09 02:00:00 | 2.379 | 2.379 | 2.379 | 2.379 | 14.683 |
| 3085202 | 2026-04-09 03:00:00 | 2.393 | 2.392 | 2.393 | 2.392 | 3.347 |
| 3086202 | 2026-04-09 04:00:00 | 2.387 | 2.387 | 2.387 | 2.387 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 2.382 | 2.379 | 2.382 | 2.379 | 106.872 |
| 3088202 | 2026-04-09 06:00:00 | 2.386 | 2.386 | 2.386 | 2.386 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 2.404 | 2.397 | 2.397 | 2.404 | 17.812 |
| 3090202 | 2026-04-09 08:00:00 | 2.401 | 2.401 | 2.401 | 2.401 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 2.398 | 2.388 | 2.398 | 2.388 | 104.82 |
| 3092202 | 2026-04-09 10:00:00 | 2.402 | 2.402 | 2.402 | 2.402 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 2.397 | 2.394 | 2.397 | 2.394 | 12.89 |
| 3094202 | 2026-04-09 12:00:00 | 2.39 | 2.388 | 2.39 | 2.388 | 12.143 |
| 3095202 | 2026-04-09 13:00:00 | 2.398 | 2.398 | 2.398 | 2.398 | 35.624 |
| 3095703 | 2026-03-19 19:00:00 | 2.468 | 2.439 | 2.439 | 2.448 | 1077.107 |
| 3095704 | 2026-03-19 20:00:00 | 2.468 | 2.448 | 2.448 | 2.462 | 466.345 |
| 3095705 | 2026-03-19 21:00:00 | 2.468 | 2.46 | 2.462 | 2.468 | 377.045 |
| 3095706 | 2026-03-19 22:00:00 | 2.468 | 2.447 | 2.468 | 2.459 | 3683.813 |
| 3095707 | 2026-03-19 23:00:00 | 2.473 | 2.459 | 2.459 | 2.468 | 700.475 |
| 3095708 | 2026-03-20 00:00:00 | 2.485 | 2.464 | 2.468 | 2.483 | 6746.834 |
| 3095709 | 2026-03-20 01:00:00 | 2.505 | 2.483 | 2.483 | 2.496 | 2177.746 |
| 3095710 | 2026-03-20 02:00:00 | 2.502 | 2.481 | 2.496 | 2.49 | 1498.4 |
| 3095711 | 2026-03-20 03:00:00 | 2.501 | 2.488 | 2.49 | 2.492 | 1513.29 |
| 3095712 | 2026-03-20 04:00:00 | 2.498 | 2.48 | 2.492 | 2.497 | 966.027 |
| 3095713 | 2026-03-20 05:00:00 | 2.512 | 2.491 | 2.497 | 2.503 | 4286.594 |
| 3095714 | 2026-03-20 06:00:00 | 2.505 | 2.495 | 2.503 | 2.495 | 1395.851 |
| 3095715 | 2026-03-20 07:00:00 | 2.498 | 2.475 | 2.495 | 2.484 | 1859.588 |
| 3095716 | 2026-03-20 08:00:00 | 2.502 | 2.484 | 2.484 | 2.488 | 2046.41 |
| 3095717 | 2026-03-20 09:00:00 | 2.5 | 2.473 | 2.488 | 2.491 | 1474.973 |
| 3095718 | 2026-03-20 10:00:00 | 2.491 | 2.48 | 2.491 | 2.491 | 764.3339999999998 |
| 3095719 | 2026-03-20 11:00:00 | 2.503 | 2.477 | 2.491 | 2.486 | 995.156 |
| 3095720 | 2026-03-20 12:00:00 | 2.492 | 2.468 | 2.486 | 2.469 | 539.024 |
| 3095721 | 2026-03-20 13:00:00 | 2.482 | 2.459 | 2.469 | 2.463 | 3597.898 |
| 3095722 | 2026-03-20 14:00:00 | 2.483 | 2.448 | 2.463 | 2.46 | 963.152 |
| 3095723 | 2026-03-20 15:00:00 | 2.47 | 2.448 | 2.46 | 2.468 | 1357.785 |
| 3095724 | 2026-03-20 16:00:00 | 2.479 | 2.468 | 2.468 | 2.473 | 440.679 |
| 3095725 | 2026-03-20 17:00:00 | 2.488 | 2.469 | 2.473 | 2.478 | 1199.01 |
| 3095726 | 2026-03-20 18:00:00 | 2.486 | 2.449 | 2.478 | 2.453 | 479.726 |
| 3095727 | 2026-03-20 19:00:00 | 2.457 | 2.43 | 2.453 | 2.457 | 362.124 |
| 3095728 | 2026-03-20 20:00:00 | 2.457 | 2.43 | 2.457 | 2.453 | 894.5249999999999 |
| 3095729 | 2026-03-20 21:00:00 | 2.478 | 2.449 | 2.453 | 2.464 | 1275.994 |
| 3095730 | 2026-03-20 22:00:00 | 2.486 | 2.464 | 2.464 | 2.473 | 233.584 |
| 3095731 | 2026-03-20 23:00:00 | 2.473 | 2.455 | 2.473 | 2.461 | 317.103 |
| 3095732 | 2026-03-21 00:00:00 | 2.473 | 2.46 | 2.461 | 2.473 | 892.19 |
| 3095733 | 2026-03-21 01:00:00 | 2.474 | 2.461 | 2.473 | 2.466 | 578.276 |
| 3095734 | 2026-03-21 02:00:00 | 2.481 | 2.461 | 2.466 | 2.477 | 242.897 |
| 3095735 | 2026-03-21 03:00:00 | 2.477 | 2.473 | 2.477 | 2.477 | 608.849 |
| 3095736 | 2026-03-21 04:00:00 | 2.484 | 2.473 | 2.477 | 2.476 | 1462.955 |
| 3095737 | 2026-03-21 05:00:00 | 2.489 | 2.475 | 2.476 | 2.487 | 1414.073 |
| 3095738 | 2026-03-21 06:00:00 | 2.499 | 2.485 | 2.487 | 2.491 | 2886.063 |
| 3095739 | 2026-03-21 07:00:00 | 2.491 | 2.478 | 2.491 | 2.479 | 282.213 |
| 3095740 | 2026-03-21 08:00:00 | 2.488 | 2.472 | 2.479 | 2.488 | 445.606 |
| 3095741 | 2026-03-21 09:00:00 | 2.493 | 2.473 | 2.488 | 2.475 | 486.236 |
| 3095742 | 2026-03-21 10:00:00 | 2.475 | 2.459 | 2.475 | 2.463 | 118.489 |
| 3095743 | 2026-03-21 11:00:00 | 2.465 | 2.457 | 2.463 | 2.463 | 129.142 |
| 3095744 | 2026-03-21 12:00:00 | 2.465 | 2.452 | 2.463 | 2.452 | 66.104 |
| 3095745 | 2026-03-21 13:00:00 | 2.453 | 2.448 | 2.452 | 2.451 | 1196.793 |
| 3095746 | 2026-03-21 14:00:00 | 2.465 | 2.45 | 2.451 | 2.452 | 353.656 |
| 3095747 | 2026-03-21 15:00:00 | 2.491 | 2.452 | 2.452 | 2.49 | 1303.097 |
| 3095748 | 2026-03-21 16:00:00 | 2.491 | 2.468 | 2.49 | 2.469 | 516.157 |
| 3095749 | 2026-03-21 17:00:00 | 2.472 | 2.463 | 2.469 | 2.467 | 718.054 |
| 3095750 | 2026-03-21 18:00:00 | 2.473 | 2.464 | 2.467 | 2.47 | 189.302 |
| 3095751 | 2026-03-21 19:00:00 | 2.47 | 2.459 | 2.47 | 2.462 | 166.511 |
| 3095752 | 2026-03-21 20:00:00 | 2.477 | 2.461 | 2.462 | 2.475 | 772.47 |
| 3095753 | 2026-03-21 21:00:00 | 2.476 | 2.466 | 2.475 | 2.466 | 175.149 |
| 3095754 | 2026-03-21 22:00:00 | 2.471 | 2.458 | 2.466 | 2.467 | 383.091 |
| 3095755 | 2026-03-21 23:00:00 | 2.467 | 2.336 | 2.467 | 2.357 | 9758.688 |
| 3095756 | 2026-03-22 00:00:00 | 2.374 | 2.293 | 2.357 | 2.363 | 10629.508 |
| 3095757 | 2026-03-22 01:00:00 | 2.379 | 2.35 | 2.363 | 2.367 | 2764.242 |
| 3095758 | 2026-03-22 02:00:00 | 2.388 | 2.366 | 2.367 | 2.384 | 828.921 |
| 3095759 | 2026-03-22 03:00:00 | 2.397 | 2.37 | 2.384 | 2.371 | 1932.569 |
| 3095760 | 2026-03-22 04:00:00 | 2.392 | 2.37 | 2.371 | 2.388 | 1026.027 |
| 3095761 | 2026-03-22 05:00:00 | 2.388 | 2.372 | 2.388 | 2.374 | 1445.273 |
| 3095762 | 2026-03-22 06:00:00 | 2.378 | 2.366 | 2.374 | 2.378 | 1031.451 |
| 3095763 | 2026-03-22 07:00:00 | 2.38 | 2.351 | 2.378 | 2.351 | 121.916 |
| 3095764 | 2026-03-22 08:00:00 | 2.355 | 2.335 | 2.351 | 2.355 | 1300.176 |
| 3095765 | 2026-03-22 09:00:00 | 2.36 | 2.35 | 2.355 | 2.354 | 403.462 |
| 3095766 | 2026-03-22 10:00:00 | 2.354 | 2.336 | 2.354 | 2.338 | 154.669 |
| 3095767 | 2026-03-22 11:00:00 | 2.345 | 2.331 | 2.338 | 2.339 | 262.348 |
| 3095768 | 2026-03-22 12:00:00 | 2.365 | 2.336 | 2.339 | 2.351 | 1013.985 |
| 3095769 | 2026-03-22 13:00:00 | 2.362 | 2.338 | 2.351 | 2.348 | 547.456 |
| 3095770 | 2026-03-22 14:00:00 | 2.356 | 2.338 | 2.348 | 2.342 | 375.291 |
| 3095771 | 2026-03-22 15:00:00 | 2.349 | 2.339 | 2.342 | 2.348 | 875.71 |
| 3095772 | 2026-03-22 16:00:00 | 2.35 | 2.338 | 2.348 | 2.346 | 209.41 |
| 3095773 | 2026-03-22 17:00:00 | 2.346 | 2.334 | 2.346 | 2.334 | 346.062 |
| 3095774 | 2026-03-22 18:00:00 | 2.336 | 2.313 | 2.334 | 2.324 | 271.557 |
| 3095775 | 2026-03-22 19:00:00 | 2.325 | 2.304 | 2.324 | 2.312 | 328.786 |
| 3095776 | 2026-03-22 20:00:00 | 2.324 | 2.303 | 2.312 | 2.309 | 1277.609 |
| 3095777 | 2026-03-22 21:00:00 | 2.31 | 2.272 | 2.309 | 2.293 | 1346.98 |
| 3095778 | 2026-03-22 22:00:00 | 2.316 | 2.281 | 2.293 | 2.316 | 1358.622 |
| 3095779 | 2026-03-22 23:00:00 | 2.328 | 2.309 | 2.316 | 2.31 | 1717.442 |
| 3095780 | 2026-03-23 00:00:00 | 2.323 | 2.302 | 2.31 | 2.322 | 11275.36 |
| 3095781 | 2026-03-23 01:00:00 | 2.336 | 2.316 | 2.322 | 2.326 | 1523.056 |
| 3095782 | 2026-03-23 02:00:00 | 2.345 | 2.326 | 2.326 | 2.336 | 1389.337 |
| 3095783 | 2026-03-23 03:00:00 | 2.35 | 2.33 | 2.336 | 2.331 | 1027.867 |
| 3095784 | 2026-03-23 04:00:00 | 2.348 | 2.331 | 2.331 | 2.348 | 1092.715 |
| 3095785 | 2026-03-23 05:00:00 | 2.353 | 2.337 | 2.348 | 2.345 | 1660.814 |
| 3095786 | 2026-03-23 06:00:00 | 2.345 | 2.296 | 2.345 | 2.31 | 7394.185 |
| 3095787 | 2026-03-23 07:00:00 | 2.316 | 2.286 | 2.31 | 2.303 | 4841.856 |
| 3095788 | 2026-03-23 08:00:00 | 2.308 | 2.277 | 2.303 | 2.281 | 633.737 |
| 3095789 | 2026-03-23 09:00:00 | 2.301 | 2.271 | 2.281 | 2.3 | 1052.191 |
| 3095790 | 2026-03-23 10:00:00 | 2.312 | 2.29 | 2.3 | 2.299 | 5889.721 |
| 3095791 | 2026-03-23 11:00:00 | 2.415 | 2.299 | 2.299 | 2.381 | 11695.548 |
| 3095792 | 2026-03-23 12:00:00 | 2.399 | 2.36 | 2.381 | 2.39 | 1504.376 |
| 3095793 | 2026-03-23 13:00:00 | 2.423 | 2.385 | 2.39 | 2.422 | 1234.196 |
| 3095794 | 2026-03-23 14:00:00 | 2.429 | 2.402 | 2.422 | 2.418 | 851.226 |
| 3095795 | 2026-03-23 15:00:00 | 2.433 | 2.386 | 2.418 | 2.386 | 2348.543 |
| 3095796 | 2026-03-23 16:00:00 | 2.397 | 2.374 | 2.386 | 2.394 | 654.048 |
| 3095797 | 2026-03-23 17:00:00 | 2.403 | 2.382 | 2.394 | 2.393 | 1271.7 |
| 3095798 | 2026-03-23 18:00:00 | 2.426 | 2.393 | 2.393 | 2.425 | 1747.427 |
| 3095799 | 2026-03-23 19:00:00 | 2.426 | 2.396 | 2.425 | 2.401 | 705.326 |
| 3095800 | 2026-03-23 20:00:00 | 2.418 | 2.389 | 2.401 | 2.415 | 671.198 |
| 3095801 | 2026-03-23 21:00:00 | 2.417 | 2.405 | 2.415 | 2.41 | 1041.571 |
| 3095802 | 2026-03-23 22:00:00 | 2.41 | 2.394 | 2.41 | 2.397 | 809.6989999999998 |
| 3095803 | 2026-03-23 23:00:00 | 2.403 | 2.38 | 2.397 | 2.403 | 798.6799999999998 |
| 3095804 | 2026-03-24 00:00:00 | 2.408 | 2.376 | 2.403 | 2.393 | 2942.623 |
| 3095805 | 2026-03-24 01:00:00 | 2.393 | 2.364 | 2.393 | 2.375 | 2693.729 |
| 3095806 | 2026-03-24 02:00:00 | 2.39 | 2.371 | 2.375 | 2.38 | 528.828 |
| 3095807 | 2026-03-24 03:00:00 | 2.393 | 2.377 | 2.38 | 2.386 | 1110.614 |
| 3095808 | 2026-03-24 04:00:00 | 2.389 | 2.374 | 2.386 | 2.381 | 471.05 |
| 3095809 | 2026-03-24 05:00:00 | 2.395 | 2.379 | 2.381 | 2.393 | 377.547 |
| 3095810 | 2026-03-24 06:00:00 | 2.4 | 2.392 | 2.393 | 2.399 | 2254.711 |
| 3095811 | 2026-03-24 07:00:00 | 2.418 | 2.396 | 2.399 | 2.414 | 2811.316 |
| 3095812 | 2026-03-24 08:00:00 | 2.419 | 2.409 | 2.414 | 2.419 | 1450.555 |
| 3095813 | 2026-03-24 09:00:00 | 2.414 | 2.406 | 2.414 | 2.41 | 90.114 |
| 3095814 | 2026-03-24 10:00:00 | 2.403 | 2.401 | 2.403 | 2.401 | 351.638 |
| 3095815 | 2026-03-24 11:00:00 | 2.394 | 2.394 | 2.394 | 2.394 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 2.379 | 2.377 | 2.378 | 2.377 | 173.616 |
| 3095817 | 2026-03-24 13:00:00 | 2.389 | 2.387 | 2.389 | 2.387 | 13.387 |
| 3095818 | 2026-03-24 14:00:00 | 2.381 | 2.378 | 2.378 | 2.381 | 147.482 |
| 3095819 | 2026-03-24 15:00:00 | 2.382 | 2.376 | 2.376 | 2.382 | 2.902 |
| 3095820 | 2026-03-24 16:00:00 | 2.373 | 2.373 | 2.373 | 2.373 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 2.374 | 2.374 | 2.374 | 2.374 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 2.365 | 2.365 | 2.365 | 2.365 | 39.375 |
| 3095824 | 2026-03-24 20:00:00 | 2.373 | 2.371 | 2.373 | 2.372 | 119.989 |
| 3095825 | 2026-03-24 21:00:00 | 2.409 | 2.408 | 2.408 | 2.409 | 39.375 |
| 3095826 | 2026-03-24 22:00:00 | 2.406 | 2.406 | 2.406 | 2.406 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 2.4 | 2.399 | 2.4 | 2.399 | 26.25 |
| 3095828 | 2026-03-25 00:00:00 | 2.404 | 2.404 | 2.404 | 2.404 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 2.409 | 2.407 | 2.409 | 2.407 | 28.931 |
| 3095830 | 2026-03-25 02:00:00 | 2.408 | 2.406 | 2.408 | 2.406 | 92.326 |
| 3095831 | 2026-03-25 03:00:00 | 2.407 | 2.406 | 2.406 | 2.407 | 26.25 |
| 3095832 | 2026-03-25 04:00:00 | 2.421 | 2.421 | 2.421 | 2.421 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 2.425 | 2.42 | 2.425 | 2.42 | 32.843 |
| 3095834 | 2026-03-25 06:00:00 | 2.416 | 2.416 | 2.416 | 2.416 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 2.416 | 2.416 | 2.416 | 2.416 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 2.427 | 2.425 | 2.425 | 2.427 | 47.27 |
| 3095837 | 2026-03-25 09:00:00 | 2.423 | 2.418 | 2.423 | 2.418 | 33.079 |
| 3095838 | 2026-03-25 10:00:00 | 2.423 | 2.423 | 2.423 | 2.423 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 2.431 | 2.43 | 2.431 | 2.43 | 26.25 |
| 3095840 | 2026-03-25 12:00:00 | 2.44 | 2.437 | 2.437 | 2.44 | 6.742 |
| 3095841 | 2026-03-25 13:00:00 | 2.446 | 2.446 | 2.446 | 2.446 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 2.437 | 2.434 | 2.437 | 2.434 | 2.448 |
| 3095843 | 2026-03-25 15:00:00 | 2.439 | 2.436 | 2.439 | 2.436 | 15.945 |
| 3095844 | 2026-03-25 16:00:00 | 2.428 | 2.426 | 2.426 | 2.428 | 26.25 |
| 3095845 | 2026-03-25 17:00:00 | 2.432 | 2.428 | 2.428 | 2.432 | 26.25 |
| 3095846 | 2026-03-25 18:00:00 | 2.424 | 2.424 | 2.424 | 2.424 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 2.421 | 2.42 | 2.42 | 2.421 | 26.25 |
| 3095848 | 2026-03-25 20:00:00 | 2.414 | 2.414 | 2.414 | 2.414 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 2.408 | 2.406 | 2.408 | 2.406 | 26.25 |
| 3095850 | 2026-03-25 22:00:00 | 2.411 | 2.411 | 2.411 | 2.411 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 2.42 | 2.419 | 2.419 | 2.42 | 32.624 |
| 3095852 | 2026-03-26 00:00:00 | 2.424 | 2.422 | 2.422 | 2.423 | 48.936 |
| 3095853 | 2026-03-26 01:00:00 | 2.418 | 2.413 | 2.413 | 2.415 | 81.56 |
| 3095854 | 2026-03-26 02:00:00 | 2.413 | 2.413 | 2.413 | 2.413 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 2.398 | 2.398 | 2.398 | 2.398 | 5.799 |
| 3095856 | 2026-03-26 04:00:00 | 2.38 | 2.376 | 2.38 | 2.376 | 49.665 |
| 3095857 | 2026-03-26 05:00:00 | 2.379 | 2.378 | 2.379 | 2.379 | 23.555 |
| 3095858 | 2026-03-26 06:00:00 | 2.356 | 2.354 | 2.354 | 2.354 | 48.936 |
| 3095859 | 2026-03-26 07:00:00 | 2.346 | 2.345 | 2.346 | 2.345 | 3.411 |
| 3095860 | 2026-03-26 08:00:00 | 2.344 | 2.343 | 2.344 | 2.343 | 3.414 |
| 3095861 | 2026-03-26 09:00:00 | 2.341 | 2.339 | 2.341 | 2.339 | 4.85 |
| 3095862 | 2026-03-26 10:00:00 | 2.322 | 2.321 | 2.321 | 2.322 | 38.013 |
| 3095863 | 2026-03-26 11:00:00 | 2.318 | 2.318 | 2.318 | 2.318 | 3.366 |
| 3095864 | 2026-03-26 12:00:00 | 2.313 | 2.306 | 2.313 | 2.306 | 2198.082 |
| 3095865 | 2026-03-26 13:00:00 | 2.324 | 2.323 | 2.324 | 2.323 | 4.318 |
| 3095866 | 2026-03-26 14:00:00 | 2.336 | 2.336 | 2.336 | 2.336 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 2.323 | 2.322 | 2.322 | 2.323 | 36.549 |
| 3095868 | 2026-03-26 16:00:00 | 2.301 | 2.301 | 2.301 | 2.301 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 2.305 | 2.304 | 2.305 | 2.304 | 7.919 |
| 3095870 | 2026-03-26 18:00:00 | 2.296 | 2.296 | 2.296 | 2.296 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 2.292 | 2.291 | 2.292 | 2.291 | 58.0 |
| 3095872 | 2026-03-26 20:00:00 | 2.283 | 2.283 | 2.283 | 2.283 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 2.307 | 2.297 | 2.307 | 2.297 | 372.301 |
| 3095874 | 2026-03-26 22:00:00 | 2.311 | 2.311 | 2.311 | 2.311 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 2.308 | 2.306 | 2.306 | 2.308 | 4.894 |
| 3095876 | 2026-03-27 00:00:00 | 2.3 | 2.298 | 2.3 | 2.298 | 16.312 |
| 3095877 | 2026-03-27 01:00:00 | 2.309 | 2.304 | 2.304 | 2.309 | 9.558 |
| 3095878 | 2026-03-27 02:00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 2.316 | 2.316 | 2.316 | 2.316 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 2.305 | 2.289 | 2.305 | 2.29 | 205.657 |
| 3095881 | 2026-03-27 05:00:00 | 2.307 | 2.299 | 2.307 | 2.3 | 19.985 |
| 3095882 | 2026-03-27 06:00:00 | 2.299 | 2.297 | 2.297 | 2.299 | 4.353 |
| 3095883 | 2026-03-27 07:00:00 | 2.305 | 2.302 | 2.305 | 2.302 | 7.701 |
| 3095884 | 2026-03-27 08:00:00 | 2.317 | 2.313 | 2.313 | 2.317 | 1.042 |
| 3095885 | 2026-03-27 09:00:00 | 2.311 | 2.311 | 2.311 | 2.311 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 2.285 | 2.283 | 2.283 | 2.283 | 30.285 |
| 3095887 | 2026-03-27 11:00:00 | 2.222 | 2.201 | 2.213 | 2.201 | 588.054 |
| 3095888 | 2026-03-27 12:00:00 | 2.226 | 2.222 | 2.226 | 2.222 | 11.515 |
| 3095889 | 2026-03-27 13:00:00 | 2.219 | 2.219 | 2.219 | 2.219 | 3.114 |
| 3095890 | 2026-03-27 14:00:00 | 2.214 | 2.205 | 2.205 | 2.214 | 3.613 |
| 3095891 | 2026-03-27 15:00:00 | 2.217 | 2.217 | 2.217 | 2.217 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 2.214 | 2.214 | 2.214 | 2.214 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 2.203 | 2.203 | 2.203 | 2.203 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 2.195 | 2.195 | 2.195 | 2.195 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 2.197 | 2.197 | 2.197 | 2.197 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 2.213 | 2.207 | 2.207 | 2.213 | 9.502 |
| 3095897 | 2026-03-27 21:00:00 | 2.208 | 2.208 | 2.208 | 2.208 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 2.208 | 2.208 | 2.208 | 2.208 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 2.188 | 2.188 | 2.188 | 2.188 | 3.656 |
| 3095900 | 2026-03-28 00:00:00 | 2.186 | 2.183 | 2.183 | 2.186 | 6.278 |
| 3095901 | 2026-03-28 01:00:00 | 2.185 | 2.184 | 2.185 | 2.184 | 3.663 |
| 3096202 | 2026-04-09 14:00:00 | 2.399 | 2.395 | 2.399 | 2.395 | 8.771 |