Chart from ORDI_USDT_1h_history
Data from ORDI_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 3.955 | 3.945 | 3.945 | 3.955 | 77.037 |
| 1785244 | 2026-01-26 20:00:00 | 3.914 | 3.914 | 3.914 | 3.914 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 3.898 | 3.898 | 3.898 | 3.898 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 3.942 | 3.942 | 3.942 | 3.942 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 3.933 | 3.932 | 3.933 | 3.932 | 12.314 |
| 1787524 | 2026-01-27 00:00:00 | 3.921 | 3.92 | 3.921 | 3.921 | 45.0 |
| 1788099 | 2026-01-27 01:00:00 | 3.919 | 3.919 | 3.919 | 3.919 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 3.939 | 3.932 | 3.932 | 3.939 | 12.227 |
| 1789255 | 2026-01-27 03:00:00 | 3.927 | 3.927 | 3.927 | 3.927 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 3.915 | 3.91 | 3.91 | 3.915 | 138.485 |
| 1791004 | 2026-01-27 06:00:00 | 3.912 | 3.912 | 3.912 | 3.912 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 3.882 | 3.875 | 3.875 | 3.881 | 51.814 |
| 1792180 | 2026-01-27 08:00:00 | 3.905 | 3.905 | 3.905 | 3.905 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 3.903 | 3.897 | 3.903 | 3.897 | 2.052 |
| 1793364 | 2026-01-27 10:00:00 | 3.889 | 3.883 | 3.883 | 3.888 | 184.844 |
| 1793959 | 2026-01-27 11:00:00 | 3.887 | 3.887 | 3.887 | 3.887 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 3.89 | 3.877 | 3.89 | 3.877 | 210.139 |
| 1795155 | 2026-01-27 13:00:00 | 3.864 | 3.864 | 3.864 | 3.864 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 3.853 | 3.853 | 3.853 | 3.853 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 3.844 | 3.831 | 3.844 | 3.831 | 11.655 |
| 1796964 | 2026-01-27 16:00:00 | 3.883 | 3.883 | 3.883 | 3.883 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 3.945 | 3.932 | 3.942 | 3.932 | 12.972 |
| 1798180 | 2026-01-27 18:00:00 | 3.855 | 3.845 | 3.845 | 3.855 | 1.456 |
| 1798791 | 2026-01-27 19:00:00 | 3.913 | 3.913 | 3.913 | 3.913 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 3.914 | 3.913 | 3.914 | 3.913 | 28.358 |
| 1800019 | 2026-01-27 21:00:00 | 3.961 | 3.961 | 3.961 | 3.961 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 3.949 | 3.946 | 3.946 | 3.947 | 24.811 |
| 1801255 | 2026-01-27 23:00:00 | 3.962 | 3.962 | 3.962 | 3.962 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 3.969 | 3.969 | 3.969 | 3.969 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 3.962 | 3.962 | 3.962 | 3.962 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 3.935 | 3.934 | 3.934 | 3.935 | 120.47 |
| 1803751 | 2026-01-28 03:00:00 | 3.933 | 3.933 | 3.933 | 3.933 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 3.927 | 3.927 | 3.927 | 3.927 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 3.904 | 3.904 | 3.904 | 3.904 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 3.932 | 3.932 | 3.932 | 3.932 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 3.942 | 3.942 | 3.942 | 3.942 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 3.915 | 3.915 | 3.915 | 3.915 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 3.944 | 3.938 | 3.938 | 3.944 | 2.028 |
| 1808839 | 2026-01-28 11:00:00 | 3.928 | 3.928 | 3.928 | 3.928 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 3.956 | 3.956 | 3.956 | 3.956 | 16.204 |
| 1810131 | 2026-01-28 13:00:00 | 3.916 | 3.916 | 3.916 | 3.916 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 3.898 | 3.898 | 3.898 | 3.898 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 3.896 | 3.896 | 3.896 | 3.896 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 3.873 | 3.869 | 3.873 | 3.87 | 265.889 |
| 1812739 | 2026-01-28 17:00:00 | 3.858 | 3.858 | 3.858 | 3.858 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 3.898 | 3.864 | 3.898 | 3.864 | 467.171 |
| 1814055 | 2026-01-28 19:00:00 | 3.898 | 3.863 | 3.863 | 3.881 | 29.587 |
| 1814716 | 2026-01-28 20:00:00 | 3.906 | 3.898 | 3.898 | 3.906 | 4.351 |
| 1815379 | 2026-01-28 21:00:00 | 3.888 | 3.887 | 3.888 | 3.887 | 72.5 |
| 1816044 | 2026-01-28 22:00:00 | 3.915 | 3.915 | 3.915 | 3.915 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 3.96 | 3.945 | 3.945 | 3.956 | 468.139 |
| 1817380 | 2026-01-29 00:00:00 | 3.908 | 3.908 | 3.908 | 3.908 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 3.869 | 3.869 | 3.869 | 3.869 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 3.856 | 3.847 | 3.847 | 3.856 | 13.259 |
| 1819399 | 2026-01-29 03:00:00 | 3.794 | 3.794 | 3.794 | 3.794 | 1.934 |
| 1820076 | 2026-01-29 04:00:00 | 3.805 | 3.805 | 3.805 | 3.805 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 3.801 | 3.797 | 3.797 | 3.801 | 6.245 |
| 1821436 | 2026-01-29 06:00:00 | 3.81 | 3.804 | 3.804 | 3.81 | 131.249 |
| 1822119 | 2026-01-29 07:00:00 | 3.846 | 3.844 | 3.844 | 3.846 | 66.497 |
| 1822804 | 2026-01-29 08:00:00 | 3.86 | 3.839 | 3.86 | 3.839 | 157.915 |
| 1823491 | 2026-01-29 09:00:00 | 3.843 | 3.842 | 3.842 | 3.843 | 2.081 |
| 1824180 | 2026-01-29 10:00:00 | 3.845 | 3.845 | 3.845 | 3.845 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 3.842 | 3.83 | 3.842 | 3.83 | 2.088 |
| 1825564 | 2026-01-29 12:00:00 | 3.845 | 3.845 | 3.845 | 3.845 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 3.861 | 3.847 | 3.847 | 3.861 | 8.734 |
| 1826956 | 2026-01-29 14:00:00 | 3.865 | 3.865 | 3.865 | 3.865 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 3.77 | 3.755 | 3.769 | 3.77 | 205.086 |
| 1828356 | 2026-01-29 16:00:00 | 3.72 | 3.678 | 3.72 | 3.678 | 24.886 |
| 1829059 | 2026-01-29 17:00:00 | 3.813 | 3.783 | 3.783 | 3.813 | 85.275 |
| 1829764 | 2026-01-29 18:00:00 | 3.772 | 3.764 | 3.764 | 3.772 | 22.194 |
| 1830471 | 2026-01-29 19:00:00 | 3.679 | 3.668 | 3.679 | 3.668 | 538.227 |
| 1831180 | 2026-01-29 20:00:00 | 3.724 | 3.713 | 3.724 | 3.713 | 402.666 |
| 1831891 | 2026-01-29 21:00:00 | 3.77 | 3.75 | 3.75 | 3.77 | 6.644 |
| 1832604 | 2026-01-29 22:00:00 | 3.737 | 3.737 | 3.737 | 3.737 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 3.735 | 3.735 | 3.735 | 3.735 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 3.738 | 3.738 | 3.738 | 3.738 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 3.638 | 3.636 | 3.636 | 3.638 | 49.484 |
| 1836199 | 2026-01-30 03:00:00 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 3.596 | 3.596 | 3.596 | 3.596 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 3.617 | 3.617 | 3.617 | 3.617 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 3.526 | 3.526 | 3.526 | 3.526 | 4.564 |
| 1839844 | 2026-01-30 08:00:00 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 3.603 | 3.603 | 3.603 | 3.603 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 3.71 | 3.707 | 3.707 | 3.71 | 1.933 |
| 1843539 | 2026-01-30 13:00:00 | 3.699 | 3.698 | 3.699 | 3.698 | 2.816 |
| 1844284 | 2026-01-30 14:00:00 | 3.683 | 3.675 | 3.675 | 3.683 | 23.271 |
| 1845031 | 2026-01-30 15:00:00 | 3.667 | 3.648 | 3.656 | 3.648 | 185.191 |
| 1845780 | 2026-01-30 16:00:00 | 3.645 | 3.645 | 3.645 | 3.645 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 3.668 | 3.651 | 3.668 | 3.651 | 10.271 |
| 1847284 | 2026-01-30 18:00:00 | 3.695 | 3.691 | 3.695 | 3.691 | 2.167 |
| 1848039 | 2026-01-30 19:00:00 | 3.763 | 3.747 | 3.75 | 3.763 | 360.233 |
| 1848796 | 2026-01-30 20:00:00 | 3.731 | 3.715 | 3.731 | 3.715 | 17.096 |
| 1849555 | 2026-01-30 21:00:00 | 3.664 | 3.657 | 3.657 | 3.664 | 419.776 |
| 1850316 | 2026-01-30 22:00:00 | 3.678 | 3.678 | 3.678 | 3.678 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 3.654 | 3.654 | 3.654 | 3.654 | 80.956 |
| 1851844 | 2026-01-31 00:00:00 | 3.652 | 3.652 | 3.652 | 3.652 | 27.45 |
| 1852611 | 2026-01-31 01:00:00 | 3.626 | 3.62 | 3.62 | 3.626 | 52.02 |
| 1853380 | 2026-01-31 02:00:00 | 3.618 | 3.611 | 3.618 | 3.611 | 28.391 |
| 1854151 | 2026-01-31 03:00:00 | 3.597 | 3.597 | 3.597 | 3.597 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 3.593 | 3.593 | 3.593 | 3.593 | 7.556 |
| 1855699 | 2026-01-31 05:00:00 | 3.584 | 3.584 | 3.584 | 3.584 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 3.592 | 3.592 | 3.592 | 3.592 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 3.553 | 3.553 | 3.553 | 3.553 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 3.531 | 3.531 | 3.531 | 3.531 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 3.479 | 3.477 | 3.479 | 3.477 | 2.061 |
| 1859604 | 2026-01-31 10:00:00 | 3.475 | 3.475 | 3.475 | 3.475 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 3.467 | 3.463 | 3.467 | 3.463 | 14.232 |
| 1861180 | 2026-01-31 12:00:00 | 3.451 | 3.448 | 3.448 | 3.451 | 3.215 |
| 1861971 | 2026-01-31 13:00:00 | 3.422 | 3.419 | 3.419 | 3.422 | 8.713 |
| 1862764 | 2026-01-31 14:00:00 | 3.409 | 3.409 | 3.409 | 3.409 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 3.159 | 3.123 | 3.123 | 3.132 | 2791.931 |
| 1864356 | 2026-01-31 16:00:00 | 3.147 | 3.145 | 3.145 | 3.146 | 184.87 |
| 1865155 | 2026-01-31 17:00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 2.978 | 2.978 | 2.978 | 2.978 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 2.938 | 2.929 | 2.929 | 2.935 | 145.182 |
| 1867564 | 2026-01-31 20:00:00 | 3.009 | 2.997 | 3.001 | 3.009 | 12.337 |
| 1868371 | 2026-01-31 21:00:00 | 2.998 | 2.977 | 2.981 | 2.998 | 2444.458 |
| 1869180 | 2026-01-31 22:00:00 | 3.046 | 3.046 | 3.046 | 3.046 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 3.011 | 3.011 | 3.011 | 3.011 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 3.088 | 3.086 | 3.086 | 3.088 | 300.0 |
| 1871619 | 2026-02-01 01:00:00 | 3.104 | 3.102 | 3.104 | 3.102 | 12.823 |
| 1872436 | 2026-02-01 02:00:00 | 3.123 | 3.114 | 3.116 | 3.121 | 2478.669 |
| 1873255 | 2026-02-01 03:00:00 | 3.155 | 3.142 | 3.155 | 3.142 | 21.77 |
| 1874076 | 2026-02-01 04:00:00 | 3.148 | 3.148 | 3.148 | 3.148 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 3.131 | 3.131 | 3.131 | 3.131 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 3.126 | 3.126 | 3.126 | 3.126 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 3.102 | 3.102 | 3.102 | 3.102 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 3.149 | 3.144 | 3.144 | 3.149 | 21.007 |
| 1878211 | 2026-02-01 09:00:00 | 3.172 | 3.162 | 3.17 | 3.162 | 106.104 |
| 1879044 | 2026-02-01 10:00:00 | 3.215 | 3.205 | 3.215 | 3.207 | 187.31 |
| 1879879 | 2026-02-01 11:00:00 | 3.165 | 3.153 | 3.153 | 3.165 | 74.062 |
| 1880716 | 2026-02-01 12:00:00 | 3.18 | 3.172 | 3.176 | 3.172 | 151.686 |
| 1881555 | 2026-02-01 13:00:00 | 3.179 | 3.167 | 3.167 | 3.179 | 7.966 |
| 1882396 | 2026-02-01 14:00:00 | 3.15 | 3.14 | 3.15 | 3.14 | 111.442 |
| 1883239 | 2026-02-01 15:00:00 | 3.152 | 3.138 | 3.152 | 3.14 | 733.021 |
| 1884084 | 2026-02-01 16:00:00 | 3.089 | 3.077 | 3.088 | 3.089 | 2351.671 |
| 1884931 | 2026-02-01 17:00:00 | 3.096 | 3.088 | 3.092 | 3.088 | 375.052 |
| 1885780 | 2026-02-01 18:00:00 | 3.102 | 3.081 | 3.081 | 3.102 | 187.416 |
| 1886631 | 2026-02-01 19:00:00 | 3.139 | 3.121 | 3.121 | 3.125 | 24.0 |
| 1887484 | 2026-02-01 20:00:00 | 3.098 | 3.094 | 3.098 | 3.094 | 22.397 |
| 1888339 | 2026-02-01 21:00:00 | 3.103 | 3.103 | 3.103 | 3.103 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 3.08 | 3.068 | 3.068 | 3.079 | 1116.91 |
| 1890055 | 2026-02-01 23:00:00 | 3.102 | 3.085 | 3.102 | 3.085 | 5.005 |
| 1890916 | 2026-02-02 00:00:00 | 3.072 | 3.057 | 3.058 | 3.057 | 317.09 |
| 1891779 | 2026-02-02 01:00:00 | 3.139 | 3.132 | 3.133 | 3.139 | 176.504 |
| 1892644 | 2026-02-02 02:00:00 | 3.141 | 3.135 | 3.141 | 3.135 | 30.0 |
| 1893511 | 2026-02-02 03:00:00 | 3.107 | 3.096 | 3.096 | 3.107 | 3.982 |
| 1894380 | 2026-02-02 04:00:00 | 3.104 | 3.088 | 3.104 | 3.088 | 26.198 |
| 1895251 | 2026-02-02 05:00:00 | 3.085 | 3.085 | 3.085 | 3.085 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 3.032 | 3.032 | 3.032 | 3.032 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 3.094 | 3.087 | 3.087 | 3.09 | 1324.59 |
| 1897876 | 2026-02-02 08:00:00 | 3.066 | 3.066 | 3.066 | 3.066 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 3.098 | 3.079 | 3.098 | 3.079 | 343.455 |
| 1899636 | 2026-02-02 10:00:00 | 3.098 | 3.095 | 3.098 | 3.095 | 3.303 |
| 1900519 | 2026-02-02 11:00:00 | 3.087 | 3.087 | 3.087 | 3.087 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 3.088 | 3.085 | 3.085 | 3.088 | 161.78 |
| 1902291 | 2026-02-02 13:00:00 | 3.108 | 3.108 | 3.108 | 3.108 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 3.112 | 3.098 | 3.112 | 3.098 | 4.984 |
| 1904071 | 2026-02-02 15:00:00 | 3.113 | 3.111 | 3.112 | 3.113 | 14.681 |
| 1904964 | 2026-02-02 16:00:00 | 3.152 | 3.15 | 3.152 | 3.15 | 594.131 |
| 1905859 | 2026-02-02 17:00:00 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 3.107 | 3.107 | 3.107 | 3.107 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 3.137 | 3.133 | 3.137 | 3.133 | 180.471 |
| 1908556 | 2026-02-02 20:00:00 | 3.106 | 3.098 | 3.106 | 3.105 | 66.224 |
| 1909459 | 2026-02-02 21:00:00 | 3.086 | 3.081 | 3.081 | 3.086 | 1.917 |
| 1910364 | 2026-02-02 22:00:00 | 3.085 | 3.085 | 3.085 | 3.085 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 3.102 | 3.102 | 3.102 | 3.102 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 3.099 | 3.097 | 3.097 | 3.099 | 3.826 |
| 1913091 | 2026-02-03 01:00:00 | 3.11 | 3.105 | 3.11 | 3.105 | 2.576 |
| 1914004 | 2026-02-03 02:00:00 | 3.094 | 3.086 | 3.093 | 3.094 | 640.574 |
| 1914919 | 2026-02-03 03:00:00 | 3.032 | 3.028 | 3.031 | 3.028 | 130.618 |
| 1915836 | 2026-02-03 04:00:00 | 3.099 | 3.099 | 3.099 | 3.099 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 3.136 | 3.136 | 3.136 | 3.136 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 3.094 | 3.094 | 3.094 | 3.094 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 3.104 | 3.097 | 3.097 | 3.104 | 4317.998 |
| 1919524 | 2026-02-03 08:00:00 | 3.113 | 3.112 | 3.112 | 3.113 | 38.528 |
| 1920451 | 2026-02-03 09:00:00 | 3.122 | 3.105 | 3.122 | 3.106 | 1431.468 |
| 1921380 | 2026-02-03 10:00:00 | 3.088 | 3.088 | 3.088 | 3.088 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 3.083 | 3.082 | 3.083 | 3.082 | 1.836 |
| 1923244 | 2026-02-03 12:00:00 | 3.085 | 3.085 | 3.085 | 3.085 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 3.162 | 3.15 | 3.15 | 3.161 | 576.531 |
| 1925116 | 2026-02-03 14:00:00 | 3.143 | 3.129 | 3.129 | 3.143 | 14.853 |
| 1926055 | 2026-02-03 15:00:00 | 3.07 | 3.069 | 3.069 | 3.069 | 18.258 |
| 1926996 | 2026-02-03 16:00:00 | 3.179 | 3.16 | 3.179 | 3.161 | 139.957 |
| 1927939 | 2026-02-03 17:00:00 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 3.022 | 3.008 | 3.008 | 3.022 | 21.583 |
| 1929831 | 2026-02-03 19:00:00 | 2.971 | 2.96 | 2.96 | 2.971 | 12.62 |
| 1930780 | 2026-02-03 20:00:00 | 3.115 | 3.105 | 3.112 | 3.11 | 1489.593 |
| 1931731 | 2026-02-03 21:00:00 | 3.221 | 3.221 | 3.221 | 3.221 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 3.18 | 3.174 | 3.18 | 3.174 | 70.258 |
| 1933639 | 2026-02-03 23:00:00 | 3.138 | 3.13 | 3.138 | 3.13 | 23.289 |
| 1934596 | 2026-02-04 00:00:00 | 3.126 | 3.123 | 3.124 | 3.123 | 146.895 |
| 1935555 | 2026-02-04 01:00:00 | 3.156 | 3.156 | 3.156 | 3.156 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 3.183 | 3.183 | 3.183 | 3.183 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 3.226 | 3.226 | 3.226 | 3.226 | 40.0 |
| 1939411 | 2026-02-04 05:00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 3.209 | 3.186 | 3.186 | 3.209 | 8.732 |
| 1941351 | 2026-02-04 07:00:00 | 3.226 | 3.226 | 3.226 | 3.226 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 3.216 | 3.216 | 3.216 | 3.216 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 3.202 | 3.195 | 3.195 | 3.202 | 5.199 |
| 1944276 | 2026-02-04 10:00:00 | 3.185 | 3.178 | 3.178 | 3.183 | 341.54 |
| 1945255 | 2026-02-04 11:00:00 | 3.163 | 3.16 | 3.162 | 3.16 | 346.236 |
| 1946236 | 2026-02-04 12:00:00 | 3.158 | 3.158 | 3.158 | 3.158 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 3.157 | 3.154 | 3.154 | 3.157 | 7.925 |
| 1948204 | 2026-02-04 14:00:00 | 3.13 | 3.123 | 3.13 | 3.129 | 12.015 |
| 1949191 | 2026-02-04 15:00:00 | 3.093 | 3.093 | 3.093 | 3.093 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 3.094 | 3.089 | 3.093 | 3.089 | 187.206 |
| 1951171 | 2026-02-04 17:00:00 | 3.104 | 3.099 | 3.099 | 3.104 | 3.306 |
| 1952164 | 2026-02-04 18:00:00 | 3.091 | 3.086 | 3.086 | 3.091 | 67.811 |
| 1953159 | 2026-02-04 19:00:00 | 3.127 | 3.123 | 3.123 | 3.127 | 21.724 |
| 1954156 | 2026-02-04 20:00:00 | 3.162 | 3.144 | 3.162 | 3.144 | 65.802 |
| 1955155 | 2026-02-04 21:00:00 | 3.131 | 3.125 | 3.126 | 3.131 | 8.019 |
| 1956155 | 2026-02-04 22:00:00 | 3.093 | 3.093 | 3.093 | 3.093 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 3.061 | 3.061 | 3.061 | 3.061 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 3.095 | 3.095 | 3.095 | 3.095 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 3.102 | 3.102 | 3.102 | 3.102 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 3.106 | 3.094 | 3.106 | 3.094 | 30.0 |
| 1961155 | 2026-02-05 03:00:00 | 3.087 | 3.076 | 3.076 | 3.086 | 322.834 |
| 1962155 | 2026-02-05 04:00:00 | 3.077 | 3.077 | 3.077 | 3.077 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 3.081 | 3.073 | 3.073 | 3.081 | 5.858 |
| 1964155 | 2026-02-05 06:00:00 | 3.066 | 3.061 | 3.061 | 3.066 | 6.829 |
| 1965155 | 2026-02-05 07:00:00 | 3.045 | 3.022 | 3.022 | 3.045 | 618.639 |
| 1966155 | 2026-02-05 08:00:00 | 3.027 | 3.009 | 3.009 | 3.027 | 295.49 |
| 1967155 | 2026-02-05 09:00:00 | 3.049 | 3.046 | 3.046 | 3.049 | 60.0 |
| 1968155 | 2026-02-05 10:00:00 | 3.04 | 3.037 | 3.039 | 3.04 | 162.564 |
| 1969155 | 2026-02-05 11:00:00 | 2.982 | 2.976 | 2.977 | 2.982 | 277.845 |
| 1970155 | 2026-02-05 12:00:00 | 2.956 | 2.95 | 2.954 | 2.956 | 440.32 |
| 1971155 | 2026-02-05 13:00:00 | 2.934 | 2.931 | 2.934 | 2.934 | 373.111 |
| 1972155 | 2026-02-05 14:00:00 | 2.95 | 2.901 | 2.901 | 2.943 | 2194.751 |
| 1973155 | 2026-02-05 15:00:00 | 2.931 | 2.931 | 2.931 | 2.931 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 2.789 | 2.775 | 2.785 | 2.775 | 686.829 |
| 1975155 | 2026-02-05 17:00:00 | 2.791 | 2.791 | 2.791 | 2.791 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 2.73 | 2.711 | 2.714 | 2.73 | 1501.895 |
| 1977155 | 2026-02-05 19:00:00 | 2.721 | 2.714 | 2.721 | 2.714 | 300.0 |
| 1978155 | 2026-02-05 20:00:00 | 2.667 | 2.649 | 2.654 | 2.667 | 1403.387 |
| 1979155 | 2026-02-05 21:00:00 | 2.569 | 2.529 | 2.542 | 2.535 | 2701.066 |
| 1980155 | 2026-02-05 22:00:00 | 2.529 | 2.525 | 2.525 | 2.528 | 230.0 |
| 1981155 | 2026-02-05 23:00:00 | 2.578 | 2.57 | 2.578 | 2.57 | 0.824 |
| 1982155 | 2026-02-06 00:00:00 | 2.494 | 2.494 | 2.494 | 2.494 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 2.482 | 2.471 | 2.471 | 2.482 | 767.386 |
| 1984155 | 2026-02-06 02:00:00 | 2.563 | 2.549 | 2.549 | 2.563 | 107.014 |
| 1985155 | 2026-02-06 03:00:00 | 2.464 | 2.464 | 2.464 | 2.464 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 2.49 | 2.482 | 2.49 | 2.482 | 4.511 |
| 1987155 | 2026-02-06 05:00:00 | 2.546 | 2.546 | 2.546 | 2.546 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 2.605 | 2.601 | 2.603 | 2.602 | 2236.039 |
| 1989155 | 2026-02-06 07:00:00 | 2.546 | 2.539 | 2.544 | 2.539 | 29.398 |
| 1990155 | 2026-02-06 08:00:00 | 2.569 | 2.56 | 2.56 | 2.565 | 2159.703 |
| 1991155 | 2026-02-06 09:00:00 | 2.569 | 2.566 | 2.566 | 2.569 | 21.999 |
| 1992155 | 2026-02-06 10:00:00 | 2.64 | 2.639 | 2.639 | 2.64 | 2.3 |
| 1993155 | 2026-02-06 11:00:00 | 2.677 | 2.674 | 2.677 | 2.674 | 1.253 |
| 1994155 | 2026-02-06 12:00:00 | 2.67 | 2.661 | 2.67 | 2.661 | 1522.382 |
| 1995155 | 2026-02-06 13:00:00 | 2.683 | 2.675 | 2.675 | 2.683 | 83.991 |
| 1996155 | 2026-02-06 14:00:00 | 2.703 | 2.703 | 2.703 | 2.703 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 2.793 | 2.783 | 2.792 | 2.783 | 1033.004 |
| 1998155 | 2026-02-06 16:00:00 | 2.803 | 2.784 | 2.8 | 2.803 | 3564.472 |
| 1999155 | 2026-02-06 17:00:00 | 2.893 | 2.871 | 2.893 | 2.871 | 186.794 |
| 2000155 | 2026-02-06 18:00:00 | 2.928 | 2.908 | 2.928 | 2.908 | 689.796 |
| 2001155 | 2026-02-06 19:00:00 | 2.864 | 2.862 | 2.862 | 2.864 | 2.793 |
| 2002155 | 2026-02-06 20:00:00 | 2.893 | 2.883 | 2.893 | 2.883 | 8.664 |
| 2003155 | 2026-02-06 21:00:00 | 2.88 | 2.855 | 2.88 | 2.862 | 2751.547 |
| 2004155 | 2026-02-06 22:00:00 | 2.886 | 2.884 | 2.884 | 2.886 | 6.395 |
| 2005155 | 2026-02-06 23:00:00 | 2.915 | 2.911 | 2.915 | 2.911 | 2.748 |
| 2006155 | 2026-02-07 00:00:00 | 2.904 | 2.896 | 2.904 | 2.896 | 2.557 |
| 2007155 | 2026-02-07 01:00:00 | 2.874 | 2.874 | 2.874 | 2.874 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 2.909 | 2.905 | 2.909 | 2.905 | 15.713 |
| 2009155 | 2026-02-07 03:00:00 | 2.915 | 2.915 | 2.915 | 2.915 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 2.935 | 2.923 | 2.923 | 2.935 | 2.779 |
| 2011155 | 2026-02-07 05:00:00 | 2.904 | 2.897 | 2.897 | 2.904 | 34.978 |
| 2012155 | 2026-02-07 06:00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 2.85 | 2.845 | 2.845 | 2.85 | 26.837 |
| 2014155 | 2026-02-07 08:00:00 | 2.793 | 2.793 | 2.793 | 2.793 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 2.815 | 2.815 | 2.815 | 2.815 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 2.826 | 2.812 | 2.812 | 2.826 | 79.812 |
| 2017155 | 2026-02-07 11:00:00 | 2.796 | 2.796 | 2.796 | 2.796 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 2.827 | 2.809 | 2.812 | 2.827 | 44.424 |
| 2019155 | 2026-02-07 13:00:00 | 2.887 | 2.874 | 2.874 | 2.887 | 40.274 |
| 2020155 | 2026-02-07 14:00:00 | 2.867 | 2.867 | 2.867 | 2.867 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 2.839 | 2.837 | 2.838 | 2.837 | 5.868 |
| 2022155 | 2026-02-07 16:00:00 | 2.882 | 2.882 | 2.882 | 2.882 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 2.896 | 2.891 | 2.896 | 2.891 | 23.059 |
| 2024155 | 2026-02-07 18:00:00 | 2.904 | 2.897 | 2.897 | 2.904 | 237.513 |
| 2025155 | 2026-02-07 19:00:00 | 2.932 | 2.932 | 2.932 | 2.932 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 2.901 | 2.901 | 2.901 | 2.901 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 2.916 | 2.908 | 2.916 | 2.908 | 544.104 |
| 2028155 | 2026-02-07 22:00:00 | 2.92 | 2.918 | 2.92 | 2.918 | 262.5 |
| 2029155 | 2026-02-07 23:00:00 | 2.913 | 2.913 | 2.913 | 2.913 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 2.905 | 2.9 | 2.905 | 2.9 | 1047.208 |
| 2031155 | 2026-02-08 01:00:00 | 2.895 | 2.895 | 2.895 | 2.895 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 2.893 | 2.889 | 2.892 | 2.889 | 686.105 |
| 2033155 | 2026-02-08 03:00:00 | 2.873 | 2.871 | 2.871 | 2.873 | 49.277 |
| 2034155 | 2026-02-08 04:00:00 | 2.856 | 2.856 | 2.856 | 2.856 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 2.858 | 2.858 | 2.858 | 2.858 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 2.849 | 2.849 | 2.849 | 2.849 | 0.0 |