Chart from ORCA_USDT_4h_history
Data from ORCA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 1.082 | 1.082 | 1.082 | 1.082 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 1.094 | 1.094 | 1.094 | 1.094 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 1.085 | 1.083 | 1.083 | 1.085 | 1351.68 |
| 728308 | 2025-12-20 20:00:00 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 1.084 | 1.083 | 1.084 | 1.083 | 7.38 |
| 732606 | 2025-12-21 04:00:00 | 1.077 | 1.077 | 1.077 | 1.077 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 1.083 | 1.082 | 1.083 | 1.082 | 37.89 |
| 736936 | 2025-12-21 12:00:00 | 1.072 | 1.072 | 1.072 | 1.072 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 1.064 | 1.064 | 1.064 | 1.064 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 1.127 | 1.085 | 1.085 | 1.119 | 19591.57 |
| 745692 | 2025-12-22 04:00:00 | 1.092 | 1.092 | 1.092 | 1.092 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 1.111 | 1.11 | 1.11 | 1.11 | 150.03 |
| 750118 | 2025-12-22 12:00:00 | 1.13 | 1.129 | 1.129 | 1.13 | 18.38 |
| 752343 | 2025-12-22 16:00:00 | 1.191 | 1.188 | 1.19 | 1.189 | 193.14 |
| 754576 | 2025-12-22 20:00:00 | 1.133 | 1.133 | 1.133 | 1.133 | 1.04 |
| 756817 | 2025-12-23 00:00:00 | 1.16 | 1.14 | 1.146 | 1.147 | 21353.32 |
| 759066 | 2025-12-23 04:00:00 | 1.141 | 1.139 | 1.139 | 1.141 | 106.87 |
| 761323 | 2025-12-23 08:00:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 1.116 | 1.116 | 1.116 | 1.116 | 50.24 |
| 765861 | 2025-12-23 16:00:00 | 1.117 | 1.116 | 1.116 | 1.117 | 51.16 |
| 768142 | 2025-12-23 20:00:00 | 1.136 | 1.135 | 1.136 | 1.135 | 14.18 |
| 770431 | 2025-12-24 00:00:00 | 1.136 | 1.134 | 1.134 | 1.136 | 160.7 |
| 772728 | 2025-12-24 04:00:00 | 1.113 | 1.109 | 1.113 | 1.109 | 7.21 |
| 775033 | 2025-12-24 08:00:00 | 1.098 | 1.093 | 1.098 | 1.095 | 329.11 |
| 777346 | 2025-12-24 12:00:00 | 1.094 | 1.094 | 1.094 | 1.094 | 163.3 |
| 779667 | 2025-12-24 16:00:00 | 1.122 | 1.122 | 1.122 | 1.122 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 1.113 | 1.113 | 1.113 | 1.113 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 1.118 | 1.116 | 1.118 | 1.116 | 14.68 |
| 786678 | 2025-12-25 04:00:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 1.13 | 1.13 | 1.13 | 1.13 | 28.49 |
| 791392 | 2025-12-25 12:00:00 | 1.123 | 1.123 | 1.123 | 1.123 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 1.134 | 1.133 | 1.133 | 1.133 | 191.55 |
| 796138 | 2025-12-25 20:00:00 | 1.136 | 1.136 | 1.136 | 1.136 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 1.124 | 1.124 | 1.124 | 1.124 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 1.113 | 1.113 | 1.113 | 1.113 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 1.124 | 1.124 | 1.124 | 1.124 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 1.103 | 1.101 | 1.101 | 1.103 | 12.33 |
| 810568 | 2025-12-26 20:00:00 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 1.11 | 1.109 | 1.109 | 1.109 | 523.07 |
| 815442 | 2025-12-27 04:00:00 | 1.118 | 1.116 | 1.118 | 1.116 | 105.85 |
| 817891 | 2025-12-27 08:00:00 | 1.109 | 1.109 | 1.109 | 1.109 | 926.46 |
| 820348 | 2025-12-27 12:00:00 | 1.116 | 1.115 | 1.116 | 1.115 | 5.35 |
| 822813 | 2025-12-27 16:00:00 | 1.119 | 1.116 | 1.116 | 1.118 | 1913.28 |
| 825286 | 2025-12-27 20:00:00 | 1.119 | 1.119 | 1.119 | 1.119 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 1.136 | 1.134 | 1.136 | 1.134 | 3.18 |
| 830256 | 2025-12-28 04:00:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 1.121 | 1.12 | 1.121 | 1.12 | 13.26 |
| 835258 | 2025-12-28 12:00:00 | 1.12 | 1.119 | 1.12 | 1.119 | 7.14 |
| 837771 | 2025-12-28 16:00:00 | 1.117 | 1.117 | 1.117 | 1.117 | 13.42 |
| 840292 | 2025-12-28 20:00:00 | 1.121 | 1.119 | 1.119 | 1.121 | 11.0 |
| 842821 | 2025-12-29 00:00:00 | 1.128 | 1.126 | 1.128 | 1.126 | 52.29 |
| 845358 | 2025-12-29 04:00:00 | 1.149 | 1.148 | 1.149 | 1.148 | 100.94 |
| 847903 | 2025-12-29 08:00:00 | 1.139 | 1.139 | 1.139 | 1.139 | 31.16 |
| 850456 | 2025-12-29 12:00:00 | 1.113 | 1.112 | 1.112 | 1.113 | 108.74 |
| 853017 | 2025-12-29 16:00:00 | 1.12 | 1.119 | 1.119 | 1.12 | 54.37 |
| 855586 | 2025-12-29 20:00:00 | 1.111 | 1.109 | 1.111 | 1.109 | 52.73 |
| 858163 | 2025-12-30 00:00:00 | 1.106 | 1.105 | 1.105 | 1.106 | 68.77 |
| 860748 | 2025-12-30 04:00:00 | 1.083 | 1.082 | 1.082 | 1.083 | 23.4 |
| 863341 | 2025-12-30 08:00:00 | 1.088 | 1.085 | 1.088 | 1.087 | 1186.89 |
| 865942 | 2025-12-30 12:00:00 | 1.099 | 1.097 | 1.097 | 1.099 | 403.57 |
| 868551 | 2025-12-30 16:00:00 | 1.103 | 1.103 | 1.103 | 1.103 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 1.101 | 1.101 | 1.101 | 1.101 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 1.097 | 1.095 | 1.097 | 1.095 | 28.12 |
| 876426 | 2025-12-31 04:00:00 | 1.098 | 1.097 | 1.098 | 1.097 | 20.58 |
| 879067 | 2025-12-31 08:00:00 | 1.1 | 1.098 | 1.098 | 1.1 | 25.91 |
| 881716 | 2025-12-31 12:00:00 | 1.103 | 1.102 | 1.102 | 1.102 | 9.72 |
| 884373 | 2025-12-31 16:00:00 | 1.089 | 1.089 | 1.089 | 1.089 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 1.072 | 1.067 | 1.072 | 1.068 | 844.89 |
| 889711 | 2026-01-01 00:00:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 1.067 | 1.067 | 1.067 | 1.067 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 1.072 | 1.072 | 1.072 | 1.072 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 1.081 | 1.081 | 1.081 | 1.081 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 1.088 | 1.087 | 1.087 | 1.088 | 7.35 |
| 903196 | 2026-01-01 20:00:00 | 1.102 | 1.102 | 1.102 | 1.102 | 94.59 |
| 905917 | 2026-01-02 00:00:00 | 1.102 | 1.101 | 1.101 | 1.102 | 16.1 |
| 908646 | 2026-01-02 04:00:00 | 1.101 | 1.101 | 1.101 | 1.101 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 1.091 | 1.091 | 1.091 | 1.091 | 281.55 |
| 914128 | 2026-01-02 12:00:00 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 1.109 | 1.107 | 1.109 | 1.107 | 10.59 |
| 919642 | 2026-01-02 20:00:00 | 1.118 | 1.116 | 1.118 | 1.116 | 9.62 |
| 922411 | 2026-01-03 00:00:00 | 1.124 | 1.124 | 1.124 | 1.124 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 1.129 | 1.126 | 1.126 | 1.129 | 17.91 |
| 927973 | 2026-01-03 08:00:00 | 1.103 | 1.1 | 1.103 | 1.102 | 14.52 |
| 930766 | 2026-01-03 12:00:00 | 1.108 | 1.108 | 1.108 | 1.108 | 7.22 |
| 933567 | 2026-01-03 16:00:00 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 1.117 | 1.117 | 1.117 | 1.117 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 1.121 | 1.121 | 1.121 | 1.121 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 1.14 | 1.14 | 1.14 | 1.14 | 20.62 |
| 944851 | 2026-01-04 08:00:00 | 1.152 | 1.152 | 1.152 | 1.152 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 1.151 | 1.151 | 1.151 | 1.151 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 1.164 | 1.162 | 1.162 | 1.164 | 604.51 |
| 953398 | 2026-01-04 20:00:00 | 1.151 | 1.15 | 1.15 | 1.151 | 6.95 |
| 956263 | 2026-01-05 00:00:00 | 1.174 | 1.158 | 1.159 | 1.174 | 491.65 |
| 959136 | 2026-01-05 04:00:00 | 1.259 | 1.256 | 1.256 | 1.257 | 127.65 |
| 962017 | 2026-01-05 08:00:00 | 1.255 | 1.248 | 1.254 | 1.249 | 656.97 |
| 964906 | 2026-01-05 12:00:00 | 1.222 | 1.217 | 1.222 | 1.217 | 183.44 |
| 967803 | 2026-01-05 16:00:00 | 1.207 | 1.205 | 1.207 | 1.205 | 66.23 |
| 970708 | 2026-01-05 20:00:00 | 1.223 | 1.223 | 1.223 | 1.223 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 1.231 | 1.217 | 1.231 | 1.217 | 3106.76 |
| 976542 | 2026-01-06 04:00:00 | 1.207 | 1.204 | 1.204 | 1.207 | 555.29 |
| 979471 | 2026-01-06 08:00:00 | 1.201 | 1.201 | 1.201 | 1.201 | 105.0 |
| 982408 | 2026-01-06 12:00:00 | 1.214 | 1.213 | 1.213 | 1.214 | 19.01 |
| 984985 | 2026-01-06 16:00:00 | 1.224 | 1.224 | 1.224 | 1.224 | 95.81 |
| 987938 | 2026-01-06 20:00:00 | 1.199 | 1.198 | 1.198 | 1.199 | 19.85 |
| 990899 | 2026-01-07 00:00:00 | 1.224 | 1.223 | 1.223 | 1.224 | 97.5 |
| 993868 | 2026-01-07 04:00:00 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 1.216 | 1.215 | 1.216 | 1.215 | 15.77 |
| 999830 | 2026-01-07 12:00:00 | 1.201 | 1.201 | 1.201 | 1.201 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 1.177 | 1.177 | 1.177 | 1.177 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 1.192 | 1.191 | 1.191 | 1.192 | 38.96 |
| 1008833 | 2026-01-08 00:00:00 | 1.193 | 1.193 | 1.193 | 1.193 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 1.186 | 1.185 | 1.185 | 1.186 | 49.54 |
| 1014875 | 2026-01-08 08:00:00 | 1.191 | 1.191 | 1.191 | 1.191 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 1.182 | 1.182 | 1.182 | 1.182 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 1.196 | 1.191 | 1.191 | 1.196 | 5.06 |
| 1023998 | 2026-01-08 20:00:00 | 1.194 | 1.182 | 1.194 | 1.183 | 407.68 |
| 1027055 | 2026-01-09 00:00:00 | 1.193 | 1.193 | 1.193 | 1.193 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 1.192 | 1.192 | 1.192 | 1.192 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 1.182 | 1.182 | 1.182 | 1.182 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 1.194 | 1.191 | 1.194 | 1.191 | 6.71 |
| 1041304 | 2026-01-09 20:00:00 | 1.174 | 1.172 | 1.173 | 1.174 | 104.6 |
| 1044409 | 2026-01-10 00:00:00 | 1.181 | 1.181 | 1.181 | 1.181 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 1.181 | 1.181 | 1.181 | 1.181 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 1.176 | 1.176 | 1.176 | 1.176 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 1.183 | 1.179 | 1.179 | 1.183 | 212.43 |
| 1055739 | 2026-01-10 16:00:00 | 1.177 | 1.177 | 1.177 | 1.177 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 1.182 | 1.18 | 1.18 | 1.182 | 6.76 |
| 1062037 | 2026-01-11 00:00:00 | 1.173 | 1.173 | 1.173 | 1.173 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 1.175 | 1.174 | 1.175 | 1.174 | 13.55 |
| 1068367 | 2026-01-11 08:00:00 | 1.172 | 1.172 | 1.172 | 1.172 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 1.177 | 1.177 | 1.177 | 1.177 | 0.91 |
| 1074729 | 2026-01-11 16:00:00 | 1.175 | 1.172 | 1.172 | 1.175 | 20.5 |
| 1077922 | 2026-01-11 20:00:00 | 1.181 | 1.181 | 1.181 | 1.181 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 1.208 | 1.169 | 1.169 | 1.185 | 43140.32 |
| 1084332 | 2026-01-12 04:00:00 | 1.178 | 1.176 | 1.176 | 1.178 | 1308.15 |
| 1087549 | 2026-01-12 08:00:00 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 1.159 | 1.159 | 1.159 | 1.159 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 1.167 | 1.166 | 1.167 | 1.166 | 10.5 |
| 1097248 | 2026-01-12 20:00:00 | 1.161 | 1.161 | 1.161 | 1.161 | 10.5 |
| 1100497 | 2026-01-13 00:00:00 | 1.156 | 1.155 | 1.155 | 1.156 | 17.5 |
| 1103754 | 2026-01-13 04:00:00 | 1.159 | 1.157 | 1.157 | 1.159 | 58.99 |
| 1107019 | 2026-01-13 08:00:00 | 1.167 | 1.166 | 1.167 | 1.166 | 6.86 |
| 1110292 | 2026-01-13 12:00:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 1.197 | 1.197 | 1.197 | 1.197 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 1.217 | 1.217 | 1.217 | 1.217 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 1.228 | 1.222 | 1.222 | 1.228 | 51.65 |
| 1122640 | 2026-01-14 04:00:00 | 1.229 | 1.224 | 1.229 | 1.228 | 1400.9 |
| 1125539 | 2026-01-14 08:00:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 1.215 | 1.212 | 1.214 | 1.214 | 915.75 |
| 1131357 | 2026-01-14 16:00:00 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 1.221 | 1.216 | 1.219 | 1.216 | 111.5 |
| 1135116 | 2026-01-15 00:00:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 1.161 | 1.161 | 1.161 | 1.161 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 1.188 | 1.186 | 1.187 | 1.186 | 290.06 |
| 1140997 | 2026-01-15 12:00:00 | 1.183 | 1.183 | 1.183 | 1.183 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 1.153 | 1.146 | 1.153 | 1.146 | 77.06 |
| 1144802 | 2026-01-15 20:00:00 | 1.143 | 1.143 | 1.143 | 1.143 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 1.152 | 1.152 | 1.152 | 1.152 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 1.147 | 1.146 | 1.146 | 1.147 | 18.64 |
| 1152881 | 2026-01-16 08:00:00 | 1.169 | 1.154 | 1.154 | 1.169 | 5454.89 |
| 1154590 | 2026-01-16 12:00:00 | 1.156 | 1.153 | 1.153 | 1.156 | 195.28 |
| 1156303 | 2026-01-16 16:00:00 | 1.143 | 1.129 | 1.129 | 1.143 | 399.1 |
| 1158020 | 2026-01-16 20:00:00 | 1.159 | 1.146 | 1.149 | 1.159 | 87.18 |
| 1159741 | 2026-01-17 00:00:00 | 1.173 | 1.166 | 1.173 | 1.166 | 699.35 |
| 1161466 | 2026-01-17 04:00:00 | 1.161 | 1.161 | 1.161 | 1.161 | 8.71 |
| 1163195 | 2026-01-17 08:00:00 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 1.162 | 1.162 | 1.162 | 1.162 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 1.159 | 1.159 | 1.159 | 1.159 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 1.183 | 1.183 | 1.183 | 1.183 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 1.172 | 1.171 | 1.172 | 1.171 | 8.62 |
| 1176721 | 2026-01-18 12:00:00 | 1.165 | 1.164 | 1.165 | 1.164 | 5.0 |
| 1178482 | 2026-01-18 16:00:00 | 1.157 | 1.157 | 1.157 | 1.157 | 8.62 |
| 1180247 | 2026-01-18 20:00:00 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 1.117 | 1.035 | 1.117 | 1.037 | 20891.77 |
| 1184673 | 2026-01-19 04:00:00 | 1.082 | 1.082 | 1.082 | 1.082 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 1.086 | 1.084 | 1.084 | 1.086 | 969.08 |
| 1188676 | 2026-01-19 12:00:00 | 1.091 | 1.087 | 1.091 | 1.089 | 1068.24 |
| 1189765 | 2026-01-19 16:00:00 | 1.104 | 1.088 | 1.088 | 1.101 | 1450.22 |
| 1189766 | 2026-01-19 20:00:00 | 1.101 | 1.089 | 1.101 | 1.094 | 2297.83 |
| 1189767 | 2026-01-20 00:00:00 | 1.098 | 1.093 | 1.094 | 1.097 | 1065.1 |
| 1189768 | 2026-01-20 04:00:00 | 1.098 | 1.075 | 1.097 | 1.079 | 2269.72 |
| 1189969 | 2026-01-20 08:00:00 | 1.077 | 1.072 | 1.077 | 1.074 | 107.1 |
| 1191578 | 2026-01-20 12:00:00 | 1.073 | 1.073 | 1.073 | 1.073 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 1.062 | 1.062 | 1.062 | 1.062 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 1.045 | 1.043 | 1.045 | 1.043 | 12.33 |
| 1196453 | 2026-01-21 00:00:00 | 1.045 | 1.045 | 1.045 | 1.045 | 24.75 |
| 1198094 | 2026-01-21 04:00:00 | 1.071 | 1.068 | 1.071 | 1.068 | 12.85 |
| 1199743 | 2026-01-21 08:00:00 | 1.072 | 1.072 | 1.072 | 1.072 | 263.76 |
| 1201400 | 2026-01-21 12:00:00 | 1.059 | 1.058 | 1.059 | 1.058 | 61.57 |
| 1203065 | 2026-01-21 16:00:00 | 1.081 | 1.079 | 1.079 | 1.081 | 15.47 |
| 1204738 | 2026-01-21 20:00:00 | 1.085 | 1.081 | 1.081 | 1.085 | 23.75 |
| 1206419 | 2026-01-22 00:00:00 | 1.074 | 1.072 | 1.072 | 1.074 | 54.45 |
| 1208108 | 2026-01-22 04:00:00 | 1.078 | 1.078 | 1.078 | 1.078 | 14.06 |
| 1209805 | 2026-01-22 08:00:00 | 1.071 | 1.071 | 1.071 | 1.071 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 1.072 | 1.071 | 1.072 | 1.071 | 25.04 |
| 1213223 | 2026-01-22 16:00:00 | 1.057 | 1.051 | 1.051 | 1.057 | 43.74 |
| 1214944 | 2026-01-22 20:00:00 | 1.063 | 1.061 | 1.063 | 1.061 | 7.54 |
| 1216673 | 2026-01-23 00:00:00 | 1.057 | 1.056 | 1.056 | 1.057 | 7.56 |
| 1218410 | 2026-01-23 04:00:00 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 1.069 | 1.058 | 1.068 | 1.064 | 1113.99 |
| 1219829 | 2026-01-23 12:00:00 | 1.069 | 1.068 | 1.069 | 1.069 | 16.67 |
| 1221438 | 2026-01-23 16:00:00 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 1.058 | 1.057 | 1.057 | 1.058 | 44.08 |
| 1224680 | 2026-01-24 00:00:00 | 1.051 | 1.051 | 1.051 | 1.051 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 1.064 | 1.062 | 1.064 | 1.062 | 12.0 |
| 1229603 | 2026-01-24 12:00:00 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 1.062 | 1.062 | 1.062 | 1.062 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 1.065 | 1.063 | 1.064 | 1.065 | 100.39 |
| 1236279 | 2026-01-25 04:00:00 | 1.091 | 1.086 | 1.091 | 1.087 | 61.82 |
| 1237968 | 2026-01-25 08:00:00 | 1.098 | 1.098 | 1.098 | 1.098 | 18.27 |
| 1239665 | 2026-01-25 12:00:00 | 1.1 | 1.099 | 1.099 | 1.1 | 17.78 |
| 1241370 | 2026-01-25 16:00:00 | 1.079 | 1.065 | 1.079 | 1.065 | 153.31 |
| 1243083 | 2026-01-25 20:00:00 | 1.022 | 1.02 | 1.02 | 1.022 | 89.33 |
| 1244804 | 2026-01-26 00:00:00 | 1.035 | 1.033 | 1.035 | 1.033 | 15.46 |
| 1246533 | 2026-01-26 04:00:00 | 1.039 | 1.039 | 1.039 | 1.039 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 1.053 | 1.053 | 1.053 | 1.053 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 1.058 | 1.054 | 1.054 | 1.058 | 102.55 |
| 1251768 | 2026-01-26 16:00:00 | 1.072 | 1.072 | 1.072 | 1.072 | 302.04 |
| 1253529 | 2026-01-26 20:00:00 | 1.071 | 1.07 | 1.071 | 1.071 | 44.0 |
| 1255298 | 2026-01-27 00:00:00 | 1.078 | 1.073 | 1.078 | 1.073 | 235.77 |
| 1257075 | 2026-01-27 04:00:00 | 1.065 | 1.064 | 1.064 | 1.065 | 10.08 |
| 1258860 | 2026-01-27 08:00:00 | 1.057 | 1.057 | 1.057 | 1.057 | 87.62 |
| 1260653 | 2026-01-27 12:00:00 | 1.054 | 1.053 | 1.054 | 1.053 | 24.04 |
| 1262454 | 2026-01-27 16:00:00 | 1.056 | 1.056 | 1.056 | 1.056 | 12.24 |
| 1264263 | 2026-01-27 20:00:00 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 1.069 | 1.068 | 1.069 | 1.068 | 621.92 |
| 1267905 | 2026-01-28 04:00:00 | 1.069 | 1.068 | 1.069 | 1.069 | 452.22 |
| 1269738 | 2026-01-28 08:00:00 | 1.066 | 1.066 | 1.066 | 1.066 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 1.101 | 1.098 | 1.101 | 1.098 | 63.38 |
| 1273428 | 2026-01-28 16:00:00 | 1.08 | 1.079 | 1.08 | 1.079 | 15.25 |
| 1275285 | 2026-01-28 20:00:00 | 1.078 | 1.077 | 1.077 | 1.078 | 22.5 |
| 1277150 | 2026-01-29 00:00:00 | 1.082 | 1.077 | 1.078 | 1.082 | 75.21 |
| 1279023 | 2026-01-29 04:00:00 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 1.008 | 1.001 | 1.008 | 1.001 | 723.7 |
| 1286595 | 2026-01-29 20:00:00 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.981 | 0.981 | 0.981 | 0.981 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.987 | 0.985 | 0.987 | 0.986 | 31.34 |
| 1294295 | 2026-01-30 12:00:00 | 0.996 | 0.995 | 0.996 | 0.995 | 43.14 |
| 1296240 | 2026-01-30 16:00:00 | 0.999 | 0.998 | 0.999 | 0.999 | 25.1 |
| 1298193 | 2026-01-30 20:00:00 | 1.002 | 1.0 | 1.002 | 1.001 | 315.36 |
| 1300154 | 2026-01-31 00:00:00 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.89 | 0.89 | 0.89 | 0.89 | 50.97 |
| 1314105 | 2026-02-01 04:00:00 | 0.901 | 0.9 | 0.9 | 0.901 | 37.5 |
| 1316130 | 2026-02-01 08:00:00 | 0.907 | 0.907 | 0.907 | 0.907 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.878 | 0.873 | 0.878 | 0.873 | 5.7 |
| 1322253 | 2026-02-01 20:00:00 | 0.875 | 0.874 | 0.874 | 0.875 | 9.14 |
| 1324310 | 2026-02-02 00:00:00 | 0.866 | 0.863 | 0.865 | 0.863 | 94.96 |
| 1326375 | 2026-02-02 04:00:00 | 0.873 | 0.871 | 0.873 | 0.871 | 12.6 |
| 1328448 | 2026-02-02 08:00:00 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.905 | 0.903 | 0.905 | 0.903 | 8.85 |
| 1334715 | 2026-02-02 20:00:00 | 0.901 | 0.899 | 0.901 | 0.899 | 3.26 |
| 1336820 | 2026-02-03 00:00:00 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.904 | 0.904 | 0.904 | 0.904 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.896 | 0.896 | 0.896 | 0.896 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.9 | 0.899 | 0.9 | 0.899 | 30.9 |
| 1347465 | 2026-02-03 20:00:00 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.88 | 0.878 | 0.878 | 0.88 | 25.95 |
| 1351779 | 2026-02-04 04:00:00 | 0.896 | 0.896 | 0.896 | 0.896 | 14.85 |
| 1353948 | 2026-02-04 08:00:00 | 0.889 | 0.889 | 0.889 | 0.889 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.88 | 0.879 | 0.88 | 0.879 | 7.5 |
| 1358310 | 2026-02-04 16:00:00 | 0.851 | 0.849 | 0.849 | 0.851 | 1.98 |
| 1360503 | 2026-02-04 20:00:00 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.88 | 0.858 | 0.858 | 0.866 | 12584.07 |
| 1364913 | 2026-02-05 04:00:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.822 | 0.821 | 0.821 | 0.822 | 50.3 |
| 1371588 | 2026-02-05 16:00:00 | 0.788 | 0.782 | 0.788 | 0.782 | 2.94 |
| 1373829 | 2026-02-05 20:00:00 | 0.761 | 0.756 | 0.756 | 0.761 | 24.74 |
| 1376078 | 2026-02-06 00:00:00 | 0.727 | 0.725 | 0.725 | 0.727 | 230.44 |
| 1378335 | 2026-02-06 04:00:00 | 0.728 | 0.725 | 0.728 | 0.725 | 169.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.789 | 0.787 | 0.789 | 0.787 | 81.78 |
| 1387443 | 2026-02-06 20:00:00 | 0.793 | 0.792 | 0.792 | 0.793 | 33.4 |
| 1389740 | 2026-02-07 00:00:00 | 0.8 | 0.799 | 0.8 | 0.799 | 10.01 |
| 1392045 | 2026-02-07 04:00:00 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.777 | 0.777 | 0.777 | 0.777 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.781 | 0.777 | 0.777 | 0.78 | 63.9 |
| 1399008 | 2026-02-07 16:00:00 | 0.79 | 0.789 | 0.789 | 0.79 | 431.41 |
| 1401345 | 2026-02-07 20:00:00 | 0.806 | 0.804 | 0.806 | 0.804 | 1708.87 |
| 1403690 | 2026-02-08 00:00:00 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.793 | 0.793 | 0.793 | 0.793 | 0.0 |